Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-30 00:00:00.000 181 30818.95 127.19 43563.90 53357.32 2009-06-30 00:00:01.000 181 30818.92 127.18 43563.92 88888.00 2009-06-30 00:00:02.000 181 30818.92 127.18 43563.86 88888.00 2009-06-30 00:00:03.000 181 30818.97 127.22 43563.87 88888.00 2009-06-30 00:00:04.000 181 30819.00 127.24 43563.89 88888.00 2009-06-30 00:00:05.000 181 30818.96 127.24 43563.96 53357.32 2009-06-30 00:00:06.000 181 30818.98 127.20 43563.90 88888.00 2009-06-30 00:00:07.000 181 30818.95 127.18 43563.96 88888.00 2009-06-30 00:00:08.000 181 30818.90 127.22 43563.98 88888.00 2009-06-30 00:00:09.000 181 30818.92 127.29 43563.91 88888.00 2009-06-30 00:00:10.000 181 30818.95 127.30 43563.90 53357.38 2009-06-30 00:00:11.000 181 30818.93 127.30 43563.87 88888.00 2009-06-30 00:00:12.000 181 30818.93 127.33 43563.86 88888.00 2009-06-30 00:00:13.000 181 30818.90 127.32 43563.85 88888.00 2009-06-30 00:00:14.000 181 30818.88 127.33 43563.92 88888.00 2009-06-30 00:00:15.000 181 30818.84 127.34 43563.88 53357.33 2009-06-30 00:00:16.000 181 30818.84 127.36 43563.87 88888.00 2009-06-30 00:00:17.000 181 30818.82 127.32 43563.87 88888.00 2009-06-30 00:00:18.000 181 30818.87 127.31 43563.84 88888.00 2009-06-30 00:00:19.000 181 30818.90 127.34 43563.83 88888.00 2009-06-30 00:00:20.000 181 30818.86 127.36 43563.84 53357.26 2009-06-30 00:00:21.000 181 30818.85 127.34 43563.83 88888.00 2009-06-30 00:00:22.000 181 30818.86 127.39 43563.86 88888.00 2009-06-30 00:00:23.000 181 30818.87 127.41 43563.90 88888.00 2009-06-30 00:00:24.000 181 30818.85 127.35 43563.87 88888.00 2009-06-30 00:00:25.000 181 30818.86 127.33 43563.86 53357.25 2009-06-30 00:00:26.000 181 30818.85 127.28 43563.86 88888.00 2009-06-30 00:00:27.000 181 30818.83 127.27 43563.84 88888.00 2009-06-30 00:00:28.000 181 30818.81 127.29 43563.81 88888.00 2009-06-30 00:00:29.000 181 30818.85 127.34 43563.82 88888.00 2009-06-30 00:00:30.000 181 30818.81 127.31 43563.82 53357.19 2009-06-30 00:00:31.000 181 30818.79 127.33 43563.83 88888.00 2009-06-30 00:00:32.000 181 30818.80 127.30 43563.84 88888.00 2009-06-30 00:00:33.000 181 30818.78 127.32 43563.84 88888.00 2009-06-30 00:00:34.000 181 30818.67 127.25 43563.85 88888.00 2009-06-30 00:00:35.000 181 30818.55 127.05 43563.88 53357.15 2009-06-30 00:00:36.000 181 30818.57 127.02 43563.86 88888.00 2009-06-30 00:00:37.000 181 30818.53 127.07 43563.84 88888.00 2009-06-30 00:00:38.000 181 30818.59 127.14 43563.84 88888.00 2009-06-30 00:00:39.000 181 30818.78 127.36 43563.80 88888.00 2009-06-30 00:00:40.000 181 30818.81 127.47 43563.78 53357.06 2009-06-30 00:00:41.000 181 30818.78 127.47 43563.78 88888.00 2009-06-30 00:00:42.000 181 30818.78 127.47 43563.78 88888.00 2009-06-30 00:00:43.000 181 30818.79 127.50 43563.80 88888.00 2009-06-30 00:00:44.000 181 30818.77 127.53 43563.82 88888.00 2009-06-30 00:00:45.000 181 30818.76 127.55 43563.83 53357.15 2009-06-30 00:00:46.000 181 30818.77 127.60 43563.85 88888.00 2009-06-30 00:00:47.000 181 30818.74 127.61 43563.85 88888.00 2009-06-30 00:00:48.000 181 30818.72 127.61 43563.82 88888.00 2009-06-30 00:00:49.000 181 30818.75 127.64 43563.83 88888.00 2009-06-30 00:00:50.000 181 30818.77 127.67 43563.80 53357.15 2009-06-30 00:00:51.000 181 30818.76 127.66 43563.80 88888.00 2009-06-30 00:00:52.000 181 30818.76 127.67 43563.76 88888.00 2009-06-30 00:00:53.000 181 30818.75 127.72 43563.81 88888.00 2009-06-30 00:00:54.000 181 30818.75 127.77 43563.86 88888.00 2009-06-30 00:00:55.000 181 30818.76 127.79 43563.83 53357.14 2009-06-30 00:00:56.000 181 30818.77 127.80 43563.85 88888.00 2009-06-30 00:00:57.000 181 30818.75 127.79 43563.89 88888.00 2009-06-30 00:00:58.000 181 30818.73 127.82 43563.85 88888.00 2009-06-30 00:00:59.000 181 30818.73 127.82 43563.87 88888.00 2009-06-30 00:01:00.000 181 30818.76 127.83 43563.86 53357.12 2009-06-30 00:01:01.000 181 30818.74 127.81 43563.83 88888.00 2009-06-30 00:01:02.000 181 30818.72 127.81 43563.83 88888.00 2009-06-30 00:01:03.000 181 30818.69 127.82 43563.84 88888.00 2009-06-30 00:01:04.000 181 30818.69 127.80 43563.78 88888.00 2009-06-30 00:01:05.000 181 30818.66 127.81 43563.77 53357.09 2009-06-30 00:01:06.000 181 30818.66 127.81 43563.74 88888.00 2009-06-30 00:01:07.000 181 30818.67 127.81 43563.72 88888.00 2009-06-30 00:01:08.000 181 30818.69 127.82 43563.70 88888.00 2009-06-30 00:01:09.000 181 30818.68 127.78 43563.73 88888.00 2009-06-30 00:01:10.000 181 30818.70 127.80 43563.77 53357.05 2009-06-30 00:01:11.000 181 30818.66 127.81 43563.77 88888.00 2009-06-30 00:01:12.000 181 30818.67 127.80 43563.77 88888.00 2009-06-30 00:01:13.000 181 30818.69 127.79 43563.76 88888.00 2009-06-30 00:01:14.000 181 30818.67 127.78 43563.75 88888.00 2009-06-30 00:01:15.000 181 30818.67 127.75 43563.73 53357.03 2009-06-30 00:01:16.000 181 30818.67 127.78 43563.75 88888.00 2009-06-30 00:01:17.000 181 30818.69 127.77 43563.76 88888.00 2009-06-30 00:01:18.000 181 30818.70 127.79 43563.83 88888.00 2009-06-30 00:01:19.000 181 30818.70 127.82 43563.86 88888.00 2009-06-30 00:01:20.000 181 30818.70 127.85 43563.86 53357.03 2009-06-30 00:01:21.000 181 30818.74 127.86 43563.85 88888.00 2009-06-30 00:01:22.000 181 30818.75 127.85 43563.87 88888.00 2009-06-30 00:01:23.000 181 30818.74 127.83 43563.85 88888.00 2009-06-30 00:01:24.000 181 30818.72 127.83 43563.85 88888.00 2009-06-30 00:01:25.000 181 30818.70 127.86 43563.86 53357.07 2009-06-30 00:01:26.000 181 30818.70 127.89 43563.83 88888.00 2009-06-30 00:01:27.000 181 30818.72 127.86 43563.86 88888.00 2009-06-30 00:01:28.000 181 30818.71 127.87 43563.87 88888.00 2009-06-30 00:01:29.000 181 30818.71 127.86 43563.86 88888.00 2009-06-30 00:01:30.000 181 30818.74 127.86 43563.86 53357.05 2009-06-30 00:01:31.000 181 30818.76 127.89 43563.89 88888.00 2009-06-30 00:01:32.000 181 30818.76 127.92 43563.85 88888.00 2009-06-30 00:01:33.000 181 30818.73 127.92 43563.77 88888.00 2009-06-30 00:01:34.000 181 30818.64 127.90 43563.85 88888.00 2009-06-30 00:01:35.000 181 30818.50 127.92 43564.05 53357.07 2009-06-30 00:01:36.000 181 30818.48 127.95 43564.06 88888.00 2009-06-30 00:01:37.000 181 30818.48 128.00 43564.06 88888.00 2009-06-30 00:01:38.000 181 30818.52 128.01 43564.03 88888.00 2009-06-30 00:01:39.000 181 30818.65 128.04 43563.88 88888.00 2009-06-30 00:01:40.000 181 30818.68 128.04 43563.85 53357.13 2009-06-30 00:01:41.000 181 30818.53 128.04 43563.96 88888.00 2009-06-30 00:01:42.000 181 30818.38 128.07 43564.11 88888.00 2009-06-30 00:01:43.000 181 30818.35 128.04 43564.10 88888.00 2009-06-30 00:01:44.000 181 30818.27 128.00 43564.09 88888.00 2009-06-30 00:01:45.000 181 30818.26 127.96 43564.08 53357.12 2009-06-30 00:01:46.000 181 30818.50 128.06 43563.78 88888.00 2009-06-30 00:01:47.000 181 30818.54 128.10 43563.74 88888.00 2009-06-30 00:01:48.000 181 30818.55 128.06 43563.71 88888.00 2009-06-30 00:01:49.000 181 30818.51 128.06 43563.74 88888.00 2009-06-30 00:01:50.000 181 30818.55 128.07 43563.74 53356.92 2009-06-30 00:01:51.000 181 30818.54 128.09 43563.78 88888.00 2009-06-30 00:01:52.000 181 30818.56 128.13 43563.76 88888.00 2009-06-30 00:01:53.000 181 30818.54 128.11 43563.74 88888.00 2009-06-30 00:01:54.000 181 30818.54 128.10 43563.70 88888.00 2009-06-30 00:01:55.000 181 30818.51 128.14 43563.70 53356.93 2009-06-30 00:01:56.000 181 30818.50 128.13 43563.71 88888.00 2009-06-30 00:01:57.000 181 30818.54 128.18 43563.70 88888.00 2009-06-30 00:01:58.000 181 30818.55 128.16 43563.70 88888.00 2009-06-30 00:01:59.000 181 30818.52 128.16 43563.77 88888.00 2009-06-30 00:02:00.000 181 30818.52 128.16 43563.77 53356.89 2009-06-30 00:02:01.000 181 30818.55 128.20 43563.76 88888.00 2009-06-30 00:02:02.000 181 30818.56 128.22 43563.77 88888.00 2009-06-30 00:02:03.000 181 30818.55 128.28 43563.81 88888.00 2009-06-30 00:02:04.000 181 30818.54 128.31 43563.87 88888.00 2009-06-30 00:02:05.000 181 30818.54 128.33 43563.82 53357.00 2009-06-30 00:02:06.000 181 30818.59 128.34 43563.81 88888.00 2009-06-30 00:02:07.000 181 30818.62 128.42 43563.84 88888.00 2009-06-30 00:02:08.000 181 30818.62 128.44 43563.89 88888.00 2009-06-30 00:02:09.000 181 30818.63 128.41 43563.87 88888.00 2009-06-30 00:02:10.000 181 30818.64 128.39 43563.86 53357.04 2009-06-30 00:02:11.000 181 30818.62 128.37 43563.87 88888.00 2009-06-30 00:02:12.000 181 30818.62 128.39 43563.83 88888.00 2009-06-30 00:02:13.000 181 30818.61 128.40 43563.81 88888.00 2009-06-30 00:02:14.000 181 30818.60 128.36 43563.83 88888.00 2009-06-30 00:02:15.000 181 30818.60 128.41 43563.82 53357.07 2009-06-30 00:02:16.000 181 30818.60 128.45 43563.79 88888.00 2009-06-30 00:02:17.000 181 30818.58 128.41 43563.80 88888.00 2009-06-30 00:02:18.000 181 30818.60 128.42 43563.82 88888.00 2009-06-30 00:02:19.000 181 30818.64 128.43 43563.81 88888.00 2009-06-30 00:02:20.000 181 30818.63 128.44 43563.79 53357.05 2009-06-30 00:02:21.000 181 30818.65 128.49 43563.72 88888.00 2009-06-30 00:02:22.000 181 30818.62 128.46 43563.70 88888.00 2009-06-30 00:02:23.000 181 30818.59 128.42 43563.78 88888.00 2009-06-30 00:02:24.000 181 30818.57 128.38 43563.84 88888.00 2009-06-30 00:02:25.000 181 30818.53 128.37 43563.86 53356.97 2009-06-30 00:02:26.000 181 30818.51 128.37 43563.84 88888.00 2009-06-30 00:02:27.000 181 30818.51 128.35 43563.84 88888.00 2009-06-30 00:02:28.000 181 30818.52 128.32 43563.85 88888.00 2009-06-30 00:02:29.000 181 30818.54 128.35 43563.79 88888.00 2009-06-30 00:02:30.000 181 30818.55 128.37 43563.77 53356.94 2009-06-30 00:02:31.000 181 30818.51 128.33 43563.75 88888.00 2009-06-30 00:02:32.000 181 30818.49 128.31 43563.76 88888.00 2009-06-30 00:02:33.000 181 30818.51 128.30 43563.77 88888.00 2009-06-30 00:02:34.000 181 30818.47 128.28 43563.80 88888.00 2009-06-30 00:02:35.000 181 30818.44 128.31 43563.84 53356.90 2009-06-30 00:02:36.000 181 30818.26 128.30 43564.00 88888.00 2009-06-30 00:02:37.000 181 30818.36 128.33 43563.94 88888.00 2009-06-30 00:02:38.000 181 30818.67 128.32 43563.55 88888.00 2009-06-30 00:02:39.000 181 30818.72 128.30 43563.50 88888.00 2009-06-30 00:02:40.000 181 30818.56 128.30 43563.63 53356.90 2009-06-30 00:02:41.000 181 30818.26 128.33 43564.00 88888.00 2009-06-30 00:02:42.000 181 30818.26 128.40 43564.06 88888.00 2009-06-30 00:02:43.000 181 30818.42 128.43 43563.83 88888.00 2009-06-30 00:02:44.000 181 30818.64 128.40 43563.49 88888.00 2009-06-30 00:02:45.000 181 30818.65 128.42 43563.47 53356.98 2009-06-30 00:02:46.000 181 30818.45 128.49 43563.73 88888.00 2009-06-30 00:02:47.000 181 30818.25 128.54 43564.01 88888.00 2009-06-30 00:02:48.000 181 30818.27 128.53 43564.04 88888.00 2009-06-30 00:02:49.000 181 30818.53 128.53 43563.70 88888.00 2009-06-30 00:02:50.000 181 30818.70 128.56 43563.50 53356.99 2009-06-30 00:02:51.000 181 30818.63 128.58 43563.60 88888.00 2009-06-30 00:02:52.000 181 30818.47 128.66 43563.79 88888.00 2009-06-30 00:02:53.000 181 30818.47 128.67 43563.74 88888.00 2009-06-30 00:02:54.000 181 30818.47 128.69 43563.76 88888.00 2009-06-30 00:02:55.000 181 30818.47 128.70 43563.76 53356.93 2009-06-30 00:02:56.000 181 30818.45 128.76 43563.75 88888.00 2009-06-30 00:02:57.000 181 30818.47 128.73 43563.80 88888.00 2009-06-30 00:02:58.000 181 30818.48 128.75 43563.79 88888.00 2009-06-30 00:02:59.000 181 30818.47 128.77 43563.79 88888.00 2009-06-30 00:03:00.000 181 30818.47 128.78 43563.78 53356.92 2009-06-30 00:03:01.000 181 30818.48 128.77 43563.78 88888.00 2009-06-30 00:03:02.000 181 30818.50 128.75 43563.78 88888.00 2009-06-30 00:03:03.000 181 30818.46 128.71 43563.76 88888.00 2009-06-30 00:03:04.000 181 30818.46 128.70 43563.77 88888.00 2009-06-30 00:03:05.000 181 30818.59 128.82 43563.64 53356.92 2009-06-30 00:03:06.000 181 30818.49 128.74 43563.65 88888.00 2009-06-30 00:03:07.000 181 30818.45 128.68 43563.77 88888.00 2009-06-30 00:03:08.000 181 30818.48 128.63 43563.72 88888.00 2009-06-30 00:03:09.000 181 30818.51 128.63 43563.70 88888.00 2009-06-30 00:03:10.000 181 30818.49 128.62 43563.71 53356.90 2009-06-30 00:03:11.000 181 30818.46 128.60 43563.70 88888.00 2009-06-30 00:03:12.000 181 30818.46 128.54 43563.69 88888.00 2009-06-30 00:03:13.000 181 30818.46 128.52 43563.66 88888.00 2009-06-30 00:03:14.000 181 30818.47 128.50 43563.68 88888.00 2009-06-30 00:03:15.000 181 30818.49 128.49 43563.68 53356.88 2009-06-30 00:03:16.000 181 30818.50 128.53 43563.67 88888.00 2009-06-30 00:03:17.000 181 30818.51 128.53 43563.63 88888.00 2009-06-30 00:03:18.000 181 30818.51 128.52 43563.65 88888.00 2009-06-30 00:03:19.000 181 30818.53 128.51 43563.65 88888.00 2009-06-30 00:03:20.000 181 30818.54 128.51 43563.65 53356.86 2009-06-30 00:03:21.000 181 30818.50 128.55 43563.67 88888.00 2009-06-30 00:03:22.000 181 30818.48 128.54 43563.63 88888.00 2009-06-30 00:03:23.000 181 30818.48 128.53 43563.65 88888.00 2009-06-30 00:03:24.000 181 30818.48 128.54 43563.69 88888.00 2009-06-30 00:03:25.000 181 30818.49 128.55 43563.72 53356.86 2009-06-30 00:03:26.000 181 30818.48 128.54 43563.74 88888.00 2009-06-30 00:03:27.000 181 30818.46 128.57 43563.74 88888.00 2009-06-30 00:03:28.000 181 30818.38 128.56 43563.75 88888.00 2009-06-30 00:03:29.000 181 30818.38 128.56 43563.73 88888.00 2009-06-30 00:03:30.000 181 30818.45 128.60 43563.64 53356.83 2009-06-30 00:03:31.000 181 30818.46 128.57 43563.56 88888.00 2009-06-30 00:03:32.000 181 30818.43 128.56 43563.58 88888.00 2009-06-30 00:03:33.000 181 30818.40 128.60 43563.56 88888.00 2009-06-30 00:03:34.000 181 30818.42 128.61 43563.59 88888.00 2009-06-30 00:03:35.000 181 30818.25 128.64 43563.78 53356.75 2009-06-30 00:03:36.000 181 30818.17 128.62 43563.83 88888.00 2009-06-30 00:03:37.000 181 30818.37 128.61 43563.52 88888.00 2009-06-30 00:03:38.000 181 30818.59 128.61 43563.28 88888.00 2009-06-30 00:03:39.000 181 30818.52 128.63 43563.31 88888.00 2009-06-30 00:03:40.000 181 30818.26 128.68 43563.66 53356.62 2009-06-30 00:03:41.000 181 30818.12 128.69 43563.87 88888.00 2009-06-30 00:03:42.000 181 30818.18 128.63 43563.79 88888.00 2009-06-30 00:03:43.000 181 30818.49 128.61 43563.40 88888.00 2009-06-30 00:03:44.000 181 30818.60 128.65 43563.24 88888.00 2009-06-30 00:03:45.000 181 30818.52 128.71 43563.40 53356.75 2009-06-30 00:03:46.000 181 30818.19 128.68 43563.84 88888.00 2009-06-30 00:03:47.000 181 30818.15 128.65 43563.90 88888.00 2009-06-30 00:03:48.000 181 30818.32 128.66 43563.70 88888.00 2009-06-30 00:03:49.000 181 30818.60 128.66 43563.33 88888.00 2009-06-30 00:03:50.000 181 30818.62 128.68 43563.38 53356.86 2009-06-30 00:03:51.000 181 30818.42 128.72 43563.57 88888.00 2009-06-30 00:03:52.000 181 30818.37 128.69 43563.61 88888.00 2009-06-30 00:03:53.000 181 30818.36 128.66 43563.60 88888.00 2009-06-30 00:03:54.000 181 30818.38 128.64 43563.63 88888.00 2009-06-30 00:03:55.000 181 30818.41 128.65 43563.62 53356.74 2009-06-30 00:03:56.000 181 30818.38 128.59 43563.57 88888.00 2009-06-30 00:03:57.000 181 30818.36 128.56 43563.59 88888.00 2009-06-30 00:03:58.000 181 30818.36 128.48 43563.72 88888.00 2009-06-30 00:03:59.000 181 30818.44 128.60 43563.68 88888.00 2009-06-30 00:04:00.000 181 30818.49 128.59 43563.62 53356.76 2009-06-30 00:04:01.000 181 30818.54 128.54 43563.56 88888.00 2009-06-30 00:04:02.000 181 30818.55 128.44 43563.50 88888.00 2009-06-30 00:04:03.000 181 30818.55 128.38 43563.49 88888.00 2009-06-30 00:04:04.000 181 30818.51 128.32 43563.49 88888.00 2009-06-30 00:04:05.000 181 30818.46 128.28 43563.53 53356.71 2009-06-30 00:04:06.000 181 30818.40 128.25 43563.57 88888.00 2009-06-30 00:04:07.000 181 30818.43 128.23 43563.55 88888.00 2009-06-30 00:04:08.000 181 30818.45 128.23 43563.49 88888.00 2009-06-30 00:04:09.000 181 30818.43 128.19 43563.44 88888.00 2009-06-30 00:04:10.000 181 30818.39 128.15 43563.45 53356.66 2009-06-30 00:04:11.000 181 30818.40 128.16 43563.47 88888.00 2009-06-30 00:04:12.000 181 30818.38 128.15 43563.50 88888.00 2009-06-30 00:04:13.000 181 30818.32 128.13 43563.44 88888.00 2009-06-30 00:04:14.000 181 30818.32 128.13 43563.48 88888.00 2009-06-30 00:04:15.000 181 30818.29 128.12 43563.48 53356.60 2009-06-30 00:04:16.000 181 30818.30 128.12 43563.52 88888.00 2009-06-30 00:04:17.000 181 30818.32 128.19 43563.47 88888.00 2009-06-30 00:04:18.000 181 30818.30 128.23 43563.45 88888.00 2009-06-30 00:04:19.000 181 30818.26 128.23 43563.51 88888.00 2009-06-30 00:04:20.000 181 30818.29 128.24 43563.54 53356.58 2009-06-30 00:04:21.000 181 30818.28 128.27 43563.54 88888.00 2009-06-30 00:04:22.000 181 30818.28 128.29 43563.52 88888.00 2009-06-30 00:04:23.000 181 30818.25 128.31 43563.53 88888.00 2009-06-30 00:04:24.000 181 30818.21 128.32 43563.58 88888.00 2009-06-30 00:04:25.000 181 30818.25 128.35 43563.61 53356.58 2009-06-30 00:04:26.000 181 30818.24 128.44 43563.64 88888.00 2009-06-30 00:04:27.000 181 30818.25 128.42 43563.64 88888.00 2009-06-30 00:04:28.000 181 30818.23 128.44 43563.62 88888.00 2009-06-30 00:04:29.000 181 30818.21 128.47 43563.64 88888.00 2009-06-30 00:04:30.000 181 30818.20 128.45 43563.65 53356.65 2009-06-30 00:04:31.000 181 30818.22 128.50 43563.73 88888.00 2009-06-30 00:04:32.000 181 30818.22 128.43 43563.70 88888.00 2009-06-30 00:04:33.000 181 30818.22 128.40 43563.72 88888.00 2009-06-30 00:04:34.000 181 30818.11 128.42 43563.78 88888.00 2009-06-30 00:04:35.000 181 30817.98 128.42 43563.96 53356.66 2009-06-30 00:04:36.000 181 30817.97 128.43 43563.96 88888.00 2009-06-30 00:04:37.000 181 30817.98 128.44 43563.99 88888.00 2009-06-30 00:04:38.000 181 30818.03 128.47 43564.03 88888.00 2009-06-30 00:04:39.000 181 30818.20 128.50 43563.85 88888.00 2009-06-30 00:04:40.000 181 30818.24 128.50 43563.77 53356.81 2009-06-30 00:04:41.000 181 30818.30 128.53 43563.75 88888.00 2009-06-30 00:04:42.000 181 30818.30 128.54 43563.73 88888.00 2009-06-30 00:04:43.000 181 30818.29 128.52 43563.71 88888.00 2009-06-30 00:04:44.000 181 30818.28 128.50 43563.73 88888.00 2009-06-30 00:04:45.000 181 30818.29 128.52 43563.73 53356.75 2009-06-30 00:04:46.000 181 30818.28 128.51 43563.69 88888.00 2009-06-30 00:04:47.000 181 30818.29 128.53 43563.72 88888.00 2009-06-30 00:04:48.000 181 30818.33 128.50 43563.73 88888.00 2009-06-30 00:04:49.000 181 30818.29 128.50 43563.72 88888.00 2009-06-30 00:04:50.000 181 30818.30 128.54 43563.71 53356.81 2009-06-30 00:04:51.000 181 30818.33 128.51 43563.71 88888.00 2009-06-30 00:04:52.000 181 30818.32 128.51 43563.73 88888.00 2009-06-30 00:04:53.000 181 30818.35 128.48 43563.70 88888.00 2009-06-30 00:04:54.000 181 30818.38 128.42 43563.71 88888.00 2009-06-30 00:04:55.000 181 30818.37 128.42 43563.69 53356.81 2009-06-30 00:04:56.000 181 30818.35 128.39 43563.70 88888.00 2009-06-30 00:04:57.000 181 30818.39 128.34 43563.68 88888.00 2009-06-30 00:04:58.000 181 30818.36 128.31 43563.74 88888.00 2009-06-30 00:04:59.000 181 30818.39 128.28 43563.77 88888.00 2009-06-30 00:05:00.000 181 30818.40 128.26 43563.75 53356.84 2009-06-30 00:05:01.000 181 30818.42 128.30 43563.71 88888.00 2009-06-30 00:05:02.000 181 30818.44 128.23 43563.74 88888.00 2009-06-30 00:05:03.000 181 30818.42 128.19 43563.71 88888.00 2009-06-30 00:05:04.000 181 30818.44 128.16 43563.72 88888.00 2009-06-30 00:05:05.000 181 30818.44 128.21 43563.77 53356.88 2009-06-30 00:05:06.000 181 30818.47 128.19 43563.76 88888.00 2009-06-30 00:05:07.000 181 30818.46 128.15 43563.76 88888.00 2009-06-30 00:05:08.000 181 30818.49 128.14 43563.78 88888.00 2009-06-30 00:05:09.000 181 30818.52 128.12 43563.82 88888.00 2009-06-30 00:05:10.000 181 30818.53 128.08 43563.78 53356.90 2009-06-30 00:05:11.000 181 30818.55 128.12 43563.76 88888.00 2009-06-30 00:05:12.000 181 30818.56 128.10 43563.79 88888.00 2009-06-30 00:05:13.000 181 30818.50 128.11 43563.81 88888.00 2009-06-30 00:05:14.000 181 30818.53 128.10 43563.82 88888.00 2009-06-30 00:05:15.000 181 30818.53 128.09 43563.81 53356.91 2009-06-30 00:05:16.000 181 30818.54 128.09 43563.79 88888.00 2009-06-30 00:05:17.000 181 30818.56 128.12 43563.79 88888.00 2009-06-30 00:05:18.000 181 30818.56 128.10 43563.81 88888.00 2009-06-30 00:05:19.000 181 30818.55 128.14 43563.76 88888.00 2009-06-30 00:05:20.000 181 30818.53 128.15 43563.72 53356.96 2009-06-30 00:05:21.000 181 30818.53 128.12 43563.73 88888.00 2009-06-30 00:05:22.000 181 30818.55 128.07 43563.76 88888.00 2009-06-30 00:05:23.000 181 30818.53 128.07 43563.79 88888.00 2009-06-30 00:05:24.000 181 30818.56 128.09 43563.82 88888.00 2009-06-30 00:05:25.000 181 30818.55 128.15 43563.80 53356.99 2009-06-30 00:05:26.000 181 30818.54 128.14 43563.81 88888.00 2009-06-30 00:05:27.000 181 30818.54 128.12 43563.82 88888.00 2009-06-30 00:05:28.000 181 30818.56 128.16 43563.80 88888.00 2009-06-30 00:05:29.000 181 30818.57 128.21 43563.82 88888.00 2009-06-30 00:05:30.000 181 30818.53 128.19 43563.82 53357.00 2009-06-30 00:05:31.000 181 30818.51 128.18 43563.79 88888.00 2009-06-30 00:05:32.000 181 30818.52 128.21 43563.78 88888.00 2009-06-30 00:05:33.000 181 30818.55 128.22 43563.80 88888.00 2009-06-30 00:05:34.000 181 30818.51 128.29 43563.86 88888.00 2009-06-30 00:05:35.000 181 30818.44 128.29 43564.02 53356.97 2009-06-30 00:05:36.000 181 30818.54 128.39 43563.98 88888.00 2009-06-30 00:05:37.000 181 30818.54 128.40 43563.93 88888.00 2009-06-30 00:05:38.000 181 30818.53 128.37 43563.93 88888.00 2009-06-30 00:05:39.000 181 30818.56 128.31 43563.80 88888.00 2009-06-30 00:05:40.000 181 30818.54 128.28 43563.78 53357.08 2009-06-30 00:05:41.000 181 30818.46 128.32 43563.86 88888.00 2009-06-30 00:05:42.000 181 30818.43 128.39 43563.93 88888.00 2009-06-30 00:05:43.000 181 30818.40 128.39 43563.97 88888.00 2009-06-30 00:05:44.000 181 30818.39 128.43 43563.99 88888.00 2009-06-30 00:05:45.000 181 30818.42 128.41 43563.95 53357.05 2009-06-30 00:05:46.000 181 30818.45 128.31 43563.80 88888.00 2009-06-30 00:05:47.000 181 30818.45 128.32 43563.82 88888.00 2009-06-30 00:05:48.000 181 30818.42 128.32 43563.83 88888.00 2009-06-30 00:05:49.000 181 30818.42 128.33 43563.81 88888.00 2009-06-30 00:05:50.000 181 30818.40 128.29 43563.84 53356.93 2009-06-30 00:05:51.000 181 30818.39 128.31 43563.81 88888.00 2009-06-30 00:05:52.000 181 30818.38 128.31 43563.79 88888.00 2009-06-30 00:05:53.000 181 30818.38 128.27 43563.74 88888.00 2009-06-30 00:05:54.000 181 30818.40 128.26 43563.75 88888.00 2009-06-30 00:05:55.000 181 30818.38 128.31 43563.76 53356.87 2009-06-30 00:05:56.000 181 30818.37 128.31 43563.69 88888.00 2009-06-30 00:05:57.000 181 30818.37 128.28 43563.64 88888.00 2009-06-30 00:05:58.000 181 30818.34 128.32 43563.67 88888.00 2009-06-30 00:05:59.000 181 30818.34 128.35 43563.71 88888.00 2009-06-30 00:06:00.000 181 30818.33 128.31 43563.68 53356.82 2009-06-30 00:06:01.000 181 30818.31 128.27 43563.72 88888.00 2009-06-30 00:06:02.000 181 30818.29 128.28 43563.76 88888.00 2009-06-30 00:06:03.000 181 30818.24 128.26 43563.74 88888.00 2009-06-30 00:06:04.000 181 30818.26 128.24 43563.73 88888.00 2009-06-30 00:06:05.000 181 30818.25 128.25 43563.68 53356.77 2009-06-30 00:06:06.000 181 30818.19 128.28 43563.63 88888.00 2009-06-30 00:06:07.000 181 30818.18 128.29 43563.66 88888.00 2009-06-30 00:06:08.000 181 30818.18 128.28 43563.66 88888.00 2009-06-30 00:06:09.000 181 30818.22 128.25 43563.68 88888.00 2009-06-30 00:06:10.000 181 30818.19 128.29 43563.66 53356.75 2009-06-30 00:06:11.000 181 30818.19 128.31 43563.63 88888.00 2009-06-30 00:06:12.000 181 30818.16 128.32 43563.63 88888.00 2009-06-30 00:06:13.000 181 30818.14 128.32 43563.61 88888.00 2009-06-30 00:06:14.000 181 30818.15 128.35 43563.65 88888.00 2009-06-30 00:06:15.000 181 30818.15 128.33 43563.68 53356.69 2009-06-30 00:06:16.000 181 30818.13 128.29 43563.71 88888.00 2009-06-30 00:06:17.000 181 30818.12 128.29 43563.71 88888.00 2009-06-30 00:06:18.000 181 30818.14 128.30 43563.71 88888.00 2009-06-30 00:06:19.000 181 30818.16 128.31 43563.70 88888.00 2009-06-30 00:06:20.000 181 30818.16 128.31 43563.70 53356.71 2009-06-30 00:06:21.000 181 30818.15 128.34 43563.69 88888.00 2009-06-30 00:06:22.000 181 30818.13 128.29 43563.63 88888.00 2009-06-30 00:06:23.000 181 30818.12 128.30 43563.68 88888.00 2009-06-30 00:06:24.000 181 30818.12 128.31 43563.68 88888.00 2009-06-30 00:06:25.000 181 30818.11 128.31 43563.69 53356.72 2009-06-30 00:06:26.000 181 30818.11 128.25 43563.65 88888.00 2009-06-30 00:06:27.000 181 30818.14 128.25 43563.71 88888.00 2009-06-30 00:06:28.000 181 30818.19 128.23 43563.73 88888.00 2009-06-30 00:06:29.000 181 30818.18 128.22 43563.71 88888.00 2009-06-30 00:06:30.000 181 30818.22 128.22 43563.73 53356.76 2009-06-30 00:06:31.000 181 30818.26 128.24 43563.75 88888.00 2009-06-30 00:06:32.000 181 30818.32 128.27 43563.77 88888.00 2009-06-30 00:06:33.000 181 30818.31 128.24 43563.81 88888.00 2009-06-30 00:06:34.000 181 30818.32 128.22 43563.76 88888.00 2009-06-30 00:06:35.000 181 30818.32 128.24 43563.81 53356.83 2009-06-30 00:06:36.000 181 30818.26 128.32 43563.90 88888.00 2009-06-30 00:06:37.000 181 30818.30 128.28 43563.91 88888.00 2009-06-30 00:06:38.000 181 30818.44 128.06 43563.71 88888.00 2009-06-30 00:06:39.000 181 30818.44 128.00 43563.70 88888.00 2009-06-30 00:06:40.000 181 30818.39 128.03 43563.74 53356.85 2009-06-30 00:06:41.000 181 30818.28 128.14 43563.95 88888.00 2009-06-30 00:06:42.000 181 30818.26 128.11 43563.98 88888.00 2009-06-30 00:06:43.000 181 30818.32 128.00 43563.83 88888.00 2009-06-30 00:06:44.000 181 30818.39 127.80 43563.63 88888.00 2009-06-30 00:06:45.000 181 30818.40 127.77 43563.60 53356.94 2009-06-30 00:06:46.000 181 30818.35 127.88 43563.75 88888.00 2009-06-30 00:06:47.000 181 30818.31 128.01 43563.87 88888.00 2009-06-30 00:06:48.000 181 30818.30 127.99 43563.88 88888.00 2009-06-30 00:06:49.000 181 30818.38 127.79 43563.65 88888.00 2009-06-30 00:06:50.000 181 30818.41 127.71 43563.49 53356.91 2009-06-30 00:06:51.000 181 30818.35 127.75 43563.48 88888.00 2009-06-30 00:06:52.000 181 30818.30 127.83 43563.60 88888.00 2009-06-30 00:06:53.000 181 30818.28 127.83 43563.65 88888.00 2009-06-30 00:06:54.000 181 30818.28 127.87 43563.68 88888.00 2009-06-30 00:06:55.000 181 30818.30 127.89 43563.68 53356.77 2009-06-30 00:06:56.000 181 30818.29 127.85 43563.70 88888.00 2009-06-30 00:06:57.000 181 30818.26 127.85 43563.71 88888.00 2009-06-30 00:06:58.000 181 30818.19 127.85 43563.73 88888.00 2009-06-30 00:06:59.000 181 30818.15 127.87 43563.68 88888.00 2009-06-30 00:07:00.000 181 30818.12 127.90 43563.67 53356.70 2009-06-30 00:07:01.000 181 30818.04 127.93 43563.61 88888.00 2009-06-30 00:07:02.000 181 30818.05 127.93 43563.58 88888.00 2009-06-30 00:07:03.000 181 30818.08 127.94 43563.65 88888.00 2009-06-30 00:07:04.000 181 30818.06 127.94 43563.65 88888.00 2009-06-30 00:07:05.000 181 30818.01 127.91 43563.64 53356.62 2009-06-30 00:07:06.000 181 30817.98 127.90 43563.64 88888.00 2009-06-30 00:07:07.000 181 30817.95 127.92 43563.66 88888.00 2009-06-30 00:07:08.000 181 30817.96 127.95 43563.70 88888.00 2009-06-30 00:07:09.000 181 30817.96 127.99 43563.66 88888.00 2009-06-30 00:07:10.000 181 30817.95 127.99 43563.64 53356.52 2009-06-30 00:07:11.000 181 30817.88 127.95 43563.62 88888.00 2009-06-30 00:07:12.000 181 30817.83 128.00 43563.68 88888.00 2009-06-30 00:07:13.000 181 30817.81 128.05 43563.69 88888.00 2009-06-30 00:07:14.000 181 30817.81 128.08 43563.75 88888.00 2009-06-30 00:07:15.000 181 30817.81 128.05 43563.76 53356.47 2009-06-30 00:07:16.000 181 30817.80 128.05 43563.74 88888.00 2009-06-30 00:07:17.000 181 30817.79 128.04 43563.66 88888.00 2009-06-30 00:07:18.000 181 30817.78 128.05 43563.64 88888.00 2009-06-30 00:07:19.000 181 30817.77 128.07 43563.68 88888.00 2009-06-30 00:07:20.000 181 30817.81 128.06 43563.70 53356.44 2009-06-30 00:07:21.000 181 30817.81 128.09 43563.66 88888.00 2009-06-30 00:07:22.000 181 30817.78 128.15 43563.70 88888.00 2009-06-30 00:07:23.000 181 30817.81 128.16 43563.71 88888.00 2009-06-30 00:07:24.000 181 30817.83 128.12 43563.67 88888.00 2009-06-30 00:07:25.000 181 30817.83 128.12 43563.68 53356.45 2009-06-30 00:07:26.000 181 30817.84 128.10 43563.67 88888.00 2009-06-30 00:07:27.000 181 30817.85 128.07 43563.64 88888.00 2009-06-30 00:07:28.000 181 30817.83 128.06 43563.62 88888.00 2009-06-30 00:07:29.000 181 30817.83 128.08 43563.63 88888.00 2009-06-30 00:07:30.000 181 30817.84 128.07 43563.61 53356.46 2009-06-30 00:07:31.000 181 30817.83 128.03 43563.59 88888.00 2009-06-30 00:07:32.000 181 30817.82 128.02 43563.59 88888.00 2009-06-30 00:07:33.000 181 30817.81 128.00 43563.59 88888.00 2009-06-30 00:07:34.000 181 30817.85 127.95 43563.59 88888.00 2009-06-30 00:07:35.000 181 30817.82 128.03 43563.67 53356.43 2009-06-30 00:07:36.000 181 30817.80 128.02 43563.66 88888.00 2009-06-30 00:07:37.000 181 30817.90 127.83 43563.46 88888.00 2009-06-30 00:07:38.000 181 30817.96 127.69 43563.37 88888.00 2009-06-30 00:07:39.000 181 30817.94 127.65 43563.42 88888.00 2009-06-30 00:07:40.000 181 30817.85 127.75 43563.61 53356.32 2009-06-30 00:07:41.000 181 30817.83 127.78 43563.68 88888.00 2009-06-30 00:07:42.000 181 30817.89 127.75 43563.67 88888.00 2009-06-30 00:07:43.000 181 30817.97 127.56 43563.44 88888.00 2009-06-30 00:07:44.000 181 30817.93 127.46 43563.40 88888.00 2009-06-30 00:07:45.000 181 30817.91 127.50 43563.49 53356.41 2009-06-30 00:07:46.000 181 30817.86 127.64 43563.65 88888.00 2009-06-30 00:07:47.000 181 30817.86 127.67 43563.61 88888.00 2009-06-30 00:07:48.000 181 30817.90 127.53 43563.50 88888.00 2009-06-30 00:07:49.000 181 30817.93 127.36 43563.36 88888.00 2009-06-30 00:07:50.000 181 30817.96 127.38 43563.37 53356.50 2009-06-30 00:07:51.000 181 30817.94 127.49 43563.49 88888.00 2009-06-30 00:07:52.000 181 30817.94 127.45 43563.48 88888.00 2009-06-30 00:07:53.000 181 30817.91 127.42 43563.45 88888.00 2009-06-30 00:07:54.000 181 30817.90 127.38 43563.45 88888.00 2009-06-30 00:07:55.000 181 30817.88 127.33 43563.49 53356.42 2009-06-30 00:07:56.000 181 30817.86 127.36 43563.49 88888.00 2009-06-30 00:07:57.000 181 30817.84 127.34 43563.45 88888.00 2009-06-30 00:07:58.000 181 30817.83 127.29 43563.43 88888.00 2009-06-30 00:07:59.000 181 30817.82 127.29 43563.46 88888.00 2009-06-30 00:08:00.000 181 30817.80 127.28 43563.48 53356.37 2009-06-30 00:08:01.000 181 30817.80 127.28 43563.53 88888.00 2009-06-30 00:08:02.000 181 30817.81 127.28 43563.49 88888.00 2009-06-30 00:08:03.000 181 30817.79 127.25 43563.53 88888.00 2009-06-30 00:08:04.000 181 30817.80 127.25 43563.51 88888.00 2009-06-30 00:08:05.000 181 30817.78 127.25 43563.45 53356.36 2009-06-30 00:08:06.000 181 30817.81 127.27 43563.45 88888.00 2009-06-30 00:08:07.000 181 30817.80 127.30 43563.52 88888.00 2009-06-30 00:08:08.000 181 30817.84 127.26 43563.52 88888.00 2009-06-30 00:08:09.000 181 30817.83 127.22 43563.48 88888.00 2009-06-30 00:08:10.000 181 30817.84 127.17 43563.48 53356.38 2009-06-30 00:08:11.000 181 30817.82 127.16 43563.50 88888.00 2009-06-30 00:08:12.000 181 30817.82 127.22 43563.52 88888.00 2009-06-30 00:08:13.000 181 30817.85 127.25 43563.52 88888.00 2009-06-30 00:08:14.000 181 30817.84 127.24 43563.49 88888.00 2009-06-30 00:08:15.000 181 30817.87 127.24 43563.52 53356.37 2009-06-30 00:08:16.000 181 30817.90 127.24 43563.55 88888.00 2009-06-30 00:08:17.000 181 30817.88 127.22 43563.49 88888.00 2009-06-30 00:08:18.000 181 30817.79 127.10 43563.56 88888.00 2009-06-30 00:08:19.000 181 30817.84 127.18 43563.62 88888.00 2009-06-30 00:08:20.000 181 30817.93 127.24 43563.45 53356.40 2009-06-30 00:08:21.000 181 30817.89 127.24 43563.45 88888.00 2009-06-30 00:08:22.000 181 30817.87 127.24 43563.50 88888.00 2009-06-30 00:08:23.000 181 30817.87 127.24 43563.49 88888.00 2009-06-30 00:08:24.000 181 30817.88 127.27 43563.49 88888.00 2009-06-30 00:08:25.000 181 30817.88 127.29 43563.48 53356.41 2009-06-30 00:08:26.000 181 30817.86 127.30 43563.50 88888.00 2009-06-30 00:08:27.000 181 30817.83 127.29 43563.54 88888.00 2009-06-30 00:08:28.000 181 30817.79 127.24 43563.50 88888.00 2009-06-30 00:08:29.000 181 30817.68 127.17 43563.63 88888.00 2009-06-30 00:08:30.000 181 30817.79 127.27 43563.55 53356.37 2009-06-30 00:08:31.000 181 30817.76 127.33 43563.52 88888.00 2009-06-30 00:08:32.000 181 30817.73 127.35 43563.52 88888.00 2009-06-30 00:08:33.000 181 30817.72 127.34 43563.53 88888.00 2009-06-30 00:08:34.000 181 30817.67 127.39 43563.56 88888.00 2009-06-30 00:08:35.000 181 30817.61 127.42 43563.64 53356.33 2009-06-30 00:08:36.000 181 30817.61 127.44 43563.65 88888.00 2009-06-30 00:08:37.000 181 30817.57 127.47 43563.67 88888.00 2009-06-30 00:08:38.000 181 30817.58 127.44 43563.67 88888.00 2009-06-30 00:08:39.000 181 30817.57 127.38 43563.54 88888.00 2009-06-30 00:08:40.000 181 30817.58 127.38 43563.50 53356.36 2009-06-30 00:08:41.000 181 30817.54 127.41 43563.54 88888.00 2009-06-30 00:08:42.000 181 30817.51 127.41 43563.53 88888.00 2009-06-30 00:08:43.000 181 30817.52 127.44 43563.52 88888.00 2009-06-30 00:08:44.000 181 30817.49 127.41 43563.51 88888.00 2009-06-30 00:08:45.000 181 30817.41 127.45 43563.53 53356.19 2009-06-30 00:08:46.000 181 30817.41 127.49 43563.57 88888.00 2009-06-30 00:08:47.000 181 30817.40 127.56 43563.54 88888.00 2009-06-30 00:08:48.000 181 30817.41 127.57 43563.54 88888.00 2009-06-30 00:08:49.000 181 30817.39 127.59 43563.55 88888.00 2009-06-30 00:08:50.000 181 30817.41 127.62 43563.55 53356.17 2009-06-30 00:08:51.000 181 30817.38 127.60 43563.54 88888.00 2009-06-30 00:08:52.000 181 30817.38 127.60 43563.54 88888.00 2009-06-30 00:08:53.000 181 30817.38 127.64 43563.57 88888.00 2009-06-30 00:08:54.000 181 30817.36 127.60 43563.60 88888.00 2009-06-30 00:08:55.000 181 30817.37 127.63 43563.57 53356.14 2009-06-30 00:08:56.000 181 30817.38 127.60 43563.51 88888.00 2009-06-30 00:08:57.000 181 30817.33 127.60 43563.51 88888.00 2009-06-30 00:08:58.000 181 30817.30 127.60 43563.50 88888.00 2009-06-30 00:08:59.000 181 30817.31 127.58 43563.49 88888.00 2009-06-30 00:09:00.000 181 30817.29 127.55 43563.48 53356.10 2009-06-30 00:09:01.000 181 30817.31 127.52 43563.48 88888.00 2009-06-30 00:09:02.000 181 30817.30 127.53 43563.50 88888.00 2009-06-30 00:09:03.000 181 30817.33 127.52 43563.49 88888.00 2009-06-30 00:09:04.000 181 30817.31 127.53 43563.51 88888.00 2009-06-30 00:09:05.000 181 30817.31 127.56 43563.54 53356.03 2009-06-30 00:09:06.000 181 30817.38 127.58 43563.40 88888.00 2009-06-30 00:09:07.000 181 30817.31 127.49 43563.34 88888.00 2009-06-30 00:09:08.000 181 30817.25 127.46 43563.49 88888.00 2009-06-30 00:09:09.000 181 30817.27 127.44 43563.53 88888.00 2009-06-30 00:09:10.000 181 30817.26 127.47 43563.56 53355.99 2009-06-30 00:09:11.000 181 30817.28 127.44 43563.56 88888.00 2009-06-30 00:09:12.000 181 30817.29 127.40 43563.52 88888.00 2009-06-30 00:09:13.000 181 30817.31 127.43 43563.53 88888.00 2009-06-30 00:09:14.000 181 30817.31 127.43 43563.60 88888.00 2009-06-30 00:09:15.000 181 30817.31 127.42 43563.60 53356.07 2009-06-30 00:09:16.000 181 30817.31 127.42 43563.59 88888.00 2009-06-30 00:09:17.000 181 30817.30 127.41 43563.54 88888.00 2009-06-30 00:09:18.000 181 30817.32 127.44 43563.52 88888.00 2009-06-30 00:09:19.000 181 30817.35 127.42 43563.50 88888.00 2009-06-30 00:09:20.000 181 30817.36 127.44 43563.50 53356.03 2009-06-30 00:09:21.000 181 30817.37 127.41 43563.51 88888.00 2009-06-30 00:09:22.000 181 30817.37 127.42 43563.52 88888.00 2009-06-30 00:09:23.000 181 30817.38 127.38 43563.49 88888.00 2009-06-30 00:09:24.000 181 30817.37 127.37 43563.51 88888.00 2009-06-30 00:09:25.000 181 30817.37 127.38 43563.46 53356.07 2009-06-30 00:09:26.000 181 30817.35 127.34 43563.44 88888.00 2009-06-30 00:09:27.000 181 30817.34 127.28 43563.42 88888.00 2009-06-30 00:09:28.000 181 30817.35 127.25 43563.43 88888.00 2009-06-30 00:09:29.000 181 30817.38 127.24 43563.43 88888.00 2009-06-30 00:09:30.000 181 30817.34 127.20 43563.40 53356.05 2009-06-30 00:09:31.000 181 30817.34 127.16 43563.39 88888.00 2009-06-30 00:09:32.000 181 30817.34 127.14 43563.38 88888.00 2009-06-30 00:09:33.000 181 30817.33 127.14 43563.37 88888.00 2009-06-30 00:09:34.000 181 30817.32 127.13 43563.36 88888.00 2009-06-30 00:09:35.000 181 30817.33 127.16 43563.39 53355.99 2009-06-30 00:09:36.000 181 30817.34 127.14 43563.35 88888.00 2009-06-30 00:09:37.000 181 30817.32 127.11 43563.41 88888.00 2009-06-30 00:09:38.000 181 30817.33 127.08 43563.41 88888.00 2009-06-30 00:09:39.000 181 30817.33 127.08 43563.37 88888.00 2009-06-30 00:09:40.000 181 30817.29 127.07 43563.37 53355.99 2009-06-30 00:09:41.000 181 30817.27 127.13 43563.40 88888.00 2009-06-30 00:09:42.000 181 30817.25 127.12 43563.43 88888.00 2009-06-30 00:09:43.000 181 30817.20 127.05 43563.48 88888.00 2009-06-30 00:09:44.000 181 30817.21 127.09 43563.52 88888.00 2009-06-30 00:09:45.000 181 30817.26 127.15 43563.37 53355.93 2009-06-30 00:09:46.000 181 30817.21 127.11 43563.37 88888.00 2009-06-30 00:09:47.000 181 30817.25 127.11 43563.36 88888.00 2009-06-30 00:09:48.000 181 30817.28 127.12 43563.36 88888.00 2009-06-30 00:09:49.000 181 30817.27 127.18 43563.34 88888.00 2009-06-30 00:09:50.000 181 30817.26 127.16 43563.32 53355.95 2009-06-30 00:09:51.000 181 30817.26 127.15 43563.32 88888.00 2009-06-30 00:09:52.000 181 30817.29 127.18 43563.30 88888.00 2009-06-30 00:09:53.000 181 30817.30 127.20 43563.36 88888.00 2009-06-30 00:09:54.000 181 30817.29 127.20 43563.41 88888.00 2009-06-30 00:09:55.000 181 30817.28 127.13 43563.41 53355.96 2009-06-30 00:09:56.000 181 30817.28 127.08 43563.42 88888.00 2009-06-30 00:09:57.000 181 30817.30 127.12 43563.39 88888.00 2009-06-30 00:09:58.000 181 30817.27 127.15 43563.38 88888.00 2009-06-30 00:09:59.000 181 30817.27 127.19 43563.35 88888.00 2009-06-30 00:10:00.000 181 30817.25 127.18 43563.34 53355.93 2009-06-30 00:10:01.000 181 30817.24 127.15 43563.37 88888.00 2009-06-30 00:10:02.000 181 30817.25 127.16 43563.33 88888.00 2009-06-30 00:10:03.000 181 30817.24 127.13 43563.32 88888.00 2009-06-30 00:10:04.000 181 30817.23 127.12 43563.30 88888.00 2009-06-30 00:10:05.000 181 30817.21 127.08 43563.29 53355.88 2009-06-30 00:10:06.000 181 30817.17 127.04 43563.27 88888.00 2009-06-30 00:10:07.000 181 30817.17 127.08 43563.30 88888.00 2009-06-30 00:10:08.000 181 30817.17 127.03 43563.29 88888.00 2009-06-30 00:10:09.000 181 30817.15 127.05 43563.26 88888.00 2009-06-30 00:10:10.000 181 30817.15 127.03 43563.27 53355.81 2009-06-30 00:10:11.000 181 30817.11 126.99 43563.24 88888.00 2009-06-30 00:10:12.000 181 30817.11 126.97 43563.21 88888.00 2009-06-30 00:10:13.000 181 30817.12 126.97 43563.22 88888.00 2009-06-30 00:10:14.000 181 30817.13 126.95 43563.24 88888.00 2009-06-30 00:10:15.000 181 30817.10 126.98 43563.23 53355.70 2009-06-30 00:10:16.000 181 30817.08 127.01 43563.22 88888.00 2009-06-30 00:10:17.000 181 30817.08 127.01 43563.24 88888.00 2009-06-30 00:10:18.000 181 30817.07 127.05 43563.26 88888.00 2009-06-30 00:10:19.000 181 30817.08 127.05 43563.28 88888.00 2009-06-30 00:10:20.000 181 30817.06 127.00 43563.25 53355.65 2009-06-30 00:10:21.000 181 30817.01 127.00 43563.29 88888.00 2009-06-30 00:10:22.000 181 30817.04 127.08 43563.25 88888.00 2009-06-30 00:10:23.000 181 30817.05 127.14 43563.26 88888.00 2009-06-30 00:10:24.000 181 30817.03 127.17 43563.26 88888.00 2009-06-30 00:10:25.000 181 30817.00 127.17 43563.21 53355.63 2009-06-30 00:10:26.000 181 30817.02 127.17 43563.21 88888.00 2009-06-30 00:10:27.000 181 30817.00 127.19 43563.20 88888.00 2009-06-30 00:10:28.000 181 30817.01 127.23 43563.23 88888.00 2009-06-30 00:10:29.000 181 30816.99 127.31 43563.24 88888.00 2009-06-30 00:10:30.000 181 30816.96 127.33 43563.22 53355.57 2009-06-30 00:10:31.000 181 30816.93 127.35 43563.25 88888.00 2009-06-30 00:10:32.000 181 30816.92 127.33 43563.22 88888.00 2009-06-30 00:10:33.000 181 30816.92 127.35 43563.19 88888.00 2009-06-30 00:10:34.000 181 30816.90 127.41 43563.17 88888.00 2009-06-30 00:10:35.000 181 30816.87 127.41 43563.18 53355.52 2009-06-30 00:10:36.000 181 30816.85 127.45 43563.14 88888.00 2009-06-30 00:10:37.000 181 30816.81 127.44 43563.17 88888.00 2009-06-30 00:10:38.000 181 30816.78 127.44 43563.19 88888.00 2009-06-30 00:10:39.000 181 30816.71 127.44 43563.19 88888.00 2009-06-30 00:10:40.000 181 30816.73 127.45 43563.17 53355.47 2009-06-30 00:10:41.000 181 30816.71 127.47 43563.21 88888.00 2009-06-30 00:10:42.000 181 30816.69 127.49 43563.24 88888.00 2009-06-30 00:10:43.000 181 30816.66 127.48 43563.24 88888.00 2009-06-30 00:10:44.000 181 30816.69 127.54 43563.17 88888.00 2009-06-30 00:10:45.000 181 30816.73 127.58 43563.03 53355.39 2009-06-30 00:10:46.000 181 30816.58 127.43 43563.12 88888.00 2009-06-30 00:10:47.000 181 30816.55 127.41 43563.17 88888.00 2009-06-30 00:10:48.000 181 30816.57 127.36 43563.19 88888.00 2009-06-30 00:10:49.000 181 30816.58 127.35 43563.22 88888.00 2009-06-30 00:10:50.000 181 30816.60 127.34 43563.23 53355.37 2009-06-30 00:10:51.000 181 30816.61 127.31 43563.17 88888.00 2009-06-30 00:10:52.000 181 30816.63 127.32 43563.24 88888.00 2009-06-30 00:10:53.000 181 30816.64 127.28 43563.21 88888.00 2009-06-30 00:10:54.000 181 30816.67 127.27 43563.11 88888.00 2009-06-30 00:10:55.000 181 30816.70 127.28 43563.06 53355.42 2009-06-30 00:10:56.000 181 30816.66 127.27 43563.14 88888.00 2009-06-30 00:10:57.000 181 30816.64 127.27 43563.19 88888.00 2009-06-30 00:10:58.000 181 30816.62 127.28 43563.15 88888.00 2009-06-30 00:10:59.000 181 30816.62 127.29 43563.15 88888.00 2009-06-30 00:11:00.000 181 30816.63 127.28 43563.17 53355.39 2009-06-30 00:11:01.000 181 30816.63 127.25 43563.17 88888.00 2009-06-30 00:11:02.000 181 30816.65 127.20 43563.18 88888.00 2009-06-30 00:11:03.000 181 30816.67 127.21 43563.17 88888.00 2009-06-30 00:11:04.000 181 30816.66 127.26 43563.15 88888.00 2009-06-30 00:11:05.000 181 30816.69 127.27 43563.13 53355.37 2009-06-30 00:11:06.000 181 30816.67 127.26 43563.16 88888.00 2009-06-30 00:11:07.000 181 30816.66 127.25 43563.11 88888.00 2009-06-30 00:11:08.000 181 30816.67 127.27 43563.10 88888.00 2009-06-30 00:11:09.000 181 30816.69 127.29 43563.12 88888.00 2009-06-30 00:11:10.000 181 30816.71 127.28 43563.13 53355.41 2009-06-30 00:11:11.000 181 30816.72 127.31 43563.16 88888.00 2009-06-30 00:11:12.000 181 30816.74 127.32 43563.16 88888.00 2009-06-30 00:11:13.000 181 30816.74 127.33 43563.19 88888.00 2009-06-30 00:11:14.000 181 30816.73 127.35 43563.17 88888.00 2009-06-30 00:11:15.000 181 30816.75 127.30 43563.14 53355.42 2009-06-30 00:11:16.000 181 30816.75 127.27 43563.14 88888.00 2009-06-30 00:11:17.000 181 30816.81 127.31 43563.19 88888.00 2009-06-30 00:11:18.000 181 30816.82 127.34 43563.19 88888.00 2009-06-30 00:11:19.000 181 30816.81 127.33 43563.17 88888.00 2009-06-30 00:11:20.000 181 30816.82 127.31 43563.15 53355.48 2009-06-30 00:11:21.000 181 30816.80 127.30 43563.10 88888.00 2009-06-30 00:11:22.000 181 30816.78 127.29 43563.18 88888.00 2009-06-30 00:11:23.000 181 30816.79 127.32 43563.19 88888.00 2009-06-30 00:11:24.000 181 30816.74 127.32 43563.21 88888.00 2009-06-30 00:11:25.000 181 30816.78 127.30 43563.15 53355.49 2009-06-30 00:11:26.000 181 30816.82 127.28 43563.10 88888.00 2009-06-30 00:11:27.000 181 30816.81 127.28 43563.12 88888.00 2009-06-30 00:11:28.000 181 30816.82 127.28 43563.14 88888.00 2009-06-30 00:11:29.000 181 30816.86 127.31 43563.18 88888.00 2009-06-30 00:11:30.000 181 30816.86 127.32 43563.11 53355.49 2009-06-30 00:11:31.000 181 30816.85 127.30 43563.16 88888.00 2009-06-30 00:11:32.000 181 30816.84 127.25 43563.18 88888.00 2009-06-30 00:11:33.000 181 30816.86 127.23 43563.16 88888.00 2009-06-30 00:11:34.000 181 30816.88 127.22 43563.20 88888.00 2009-06-30 00:11:35.000 181 30816.86 127.19 43563.16 53355.53 2009-06-30 00:11:36.000 181 30816.88 127.15 43563.14 88888.00 2009-06-30 00:11:37.000 181 30816.87 127.15 43563.13 88888.00 2009-06-30 00:11:38.000 181 30816.87 127.10 43563.11 88888.00 2009-06-30 00:11:39.000 181 30816.89 127.07 43563.15 88888.00 2009-06-30 00:11:40.000 181 30816.87 126.99 43563.15 53355.54 2009-06-30 00:11:41.000 181 30816.88 126.96 43563.17 88888.00 2009-06-30 00:11:42.000 181 30816.87 126.97 43563.24 88888.00 2009-06-30 00:11:43.000 181 30816.90 126.94 43563.19 88888.00 2009-06-30 00:11:44.000 181 30816.92 126.95 43563.14 88888.00 2009-06-30 00:11:45.000 181 30816.88 126.96 43563.22 53355.60 2009-06-30 00:11:46.000 181 30816.91 127.00 43563.26 88888.00 2009-06-30 00:11:47.000 181 30816.91 126.99 43563.28 88888.00 2009-06-30 00:11:48.000 181 30816.92 126.91 43563.29 88888.00 2009-06-30 00:11:49.000 181 30816.90 126.89 43563.30 88888.00 2009-06-30 00:11:50.000 181 30816.90 126.88 43563.32 53355.62 2009-06-30 00:11:51.000 181 30816.90 126.85 43563.28 88888.00 2009-06-30 00:11:52.000 181 30816.94 126.84 43563.27 88888.00 2009-06-30 00:11:53.000 181 30816.93 126.87 43563.30 88888.00 2009-06-30 00:11:54.000 181 30816.95 126.84 43563.27 88888.00 2009-06-30 00:11:55.000 181 30816.92 126.86 43563.26 53355.62 2009-06-30 00:11:56.000 181 30816.87 126.88 43563.23 88888.00 2009-06-30 00:11:57.000 181 30816.88 126.83 43563.30 88888.00 2009-06-30 00:11:58.000 181 30816.89 126.77 43563.28 88888.00 2009-06-30 00:11:59.000 181 30816.80 126.75 43563.33 88888.00 2009-06-30 00:12:00.000 181 30816.81 126.81 43563.36 53355.62 2009-06-30 00:12:01.000 181 30816.86 126.89 43563.28 88888.00 2009-06-30 00:12:02.000 181 30816.82 126.87 43563.27 88888.00 2009-06-30 00:12:03.000 181 30816.79 126.83 43563.28 88888.00 2009-06-30 00:12:04.000 181 30816.74 126.78 43563.29 88888.00 2009-06-30 00:12:05.000 181 30816.60 126.71 43563.50 53355.54 2009-06-30 00:12:06.000 181 30816.73 126.87 43563.40 88888.00 2009-06-30 00:12:07.000 181 30816.71 126.92 43563.34 88888.00 2009-06-30 00:12:08.000 181 30816.66 126.93 43563.34 88888.00 2009-06-30 00:12:09.000 181 30816.68 126.94 43563.34 88888.00 2009-06-30 00:12:10.000 181 30816.65 126.94 43563.30 53355.50 2009-06-30 00:12:11.000 181 30816.61 127.00 43563.30 88888.00 2009-06-30 00:12:12.000 181 30816.62 127.01 43563.29 88888.00 2009-06-30 00:12:13.000 181 30816.62 127.00 43563.27 88888.00 2009-06-30 00:12:14.000 181 30816.62 127.00 43563.28 88888.00 2009-06-30 00:12:15.000 181 30816.61 127.02 43563.32 53355.46 2009-06-30 00:12:16.000 181 30816.61 127.04 43563.33 88888.00 2009-06-30 00:12:17.000 181 30816.56 127.07 43563.32 88888.00 2009-06-30 00:12:18.000 181 30816.60 127.08 43563.29 88888.00 2009-06-30 00:12:19.000 181 30816.58 127.06 43563.31 88888.00 2009-06-30 00:12:20.000 181 30816.59 127.04 43563.30 53355.48 2009-06-30 00:12:21.000 181 30816.60 127.01 43563.29 88888.00 2009-06-30 00:12:22.000 181 30816.62 127.01 43563.26 88888.00 2009-06-30 00:12:23.000 181 30816.61 127.04 43563.28 88888.00 2009-06-30 00:12:24.000 181 30816.62 127.00 43563.26 88888.00 2009-06-30 00:12:25.000 181 30816.64 126.98 43563.28 53355.52 2009-06-30 00:12:26.000 181 30816.70 126.94 43563.31 88888.00 2009-06-30 00:12:27.000 181 30816.68 126.90 43563.41 88888.00 2009-06-30 00:12:28.000 181 30816.77 126.89 43563.33 88888.00 2009-06-30 00:12:29.000 181 30816.84 126.85 43563.31 88888.00 2009-06-30 00:12:30.000 181 30816.85 126.79 43563.29 53355.62 2009-06-30 00:12:31.000 181 30816.87 126.74 43563.29 88888.00 2009-06-30 00:12:32.000 181 30816.89 126.69 43563.29 88888.00 2009-06-30 00:12:33.000 181 30816.90 126.60 43563.31 88888.00 2009-06-30 00:12:34.000 181 30816.89 126.57 43563.36 88888.00 2009-06-30 00:12:35.000 181 30816.92 126.54 43563.33 53355.64 2009-06-30 00:12:36.000 181 30816.93 126.49 43563.27 88888.00 2009-06-30 00:12:37.000 181 30816.93 126.43 43563.23 88888.00 2009-06-30 00:12:38.000 181 30816.97 126.43 43563.26 88888.00 2009-06-30 00:12:39.000 181 30816.96 126.37 43563.26 88888.00 2009-06-30 00:12:40.000 181 30816.97 126.31 43563.25 53355.66 2009-06-30 00:12:41.000 181 30816.97 126.31 43563.25 88888.00 2009-06-30 00:12:42.000 181 30816.99 126.27 43563.22 88888.00 2009-06-30 00:12:43.000 181 30816.99 126.25 43563.25 88888.00 2009-06-30 00:12:44.000 181 30816.95 126.24 43563.25 88888.00 2009-06-30 00:12:45.000 181 30816.91 126.22 43563.22 53355.67 2009-06-30 00:12:46.000 181 30816.99 126.21 43563.25 88888.00 2009-06-30 00:12:47.000 181 30816.99 126.17 43563.26 88888.00 2009-06-30 00:12:48.000 181 30816.95 126.17 43563.31 88888.00 2009-06-30 00:12:49.000 181 30816.92 126.15 43563.32 88888.00 2009-06-30 00:12:50.000 181 30816.96 126.18 43563.32 53355.66 2009-06-30 00:12:51.000 181 30816.97 126.19 43563.28 88888.00 2009-06-30 00:12:52.000 181 30816.93 126.18 43563.23 88888.00 2009-06-30 00:12:53.000 181 30816.90 126.17 43563.24 88888.00 2009-06-30 00:12:54.000 181 30816.87 126.19 43563.28 88888.00 2009-06-30 00:12:55.000 181 30816.83 126.18 43563.24 53355.60 2009-06-30 00:12:56.000 181 30816.82 126.18 43563.28 88888.00 2009-06-30 00:12:57.000 181 30816.82 126.21 43563.27 88888.00 2009-06-30 00:12:58.000 181 30816.78 126.18 43563.26 88888.00 2009-06-30 00:12:59.000 181 30816.79 126.18 43563.31 88888.00 2009-06-30 00:13:00.000 181 30816.81 126.23 43563.36 53355.60 2009-06-30 00:13:01.000 181 30816.80 126.20 43563.30 88888.00 2009-06-30 00:13:02.000 181 30816.80 126.18 43563.27 88888.00 2009-06-30 00:13:03.000 181 30816.83 126.21 43563.30 88888.00 2009-06-30 00:13:04.000 181 30816.81 126.21 43563.31 88888.00 2009-06-30 00:13:05.000 181 30816.81 126.21 43563.27 53355.60 2009-06-30 00:13:06.000 181 30816.79 126.22 43563.26 88888.00 2009-06-30 00:13:07.000 181 30816.80 126.25 43563.28 88888.00 2009-06-30 00:13:08.000 181 30816.82 126.21 43563.27 88888.00 2009-06-30 00:13:09.000 181 30816.77 126.19 43563.30 88888.00 2009-06-30 00:13:10.000 181 30816.78 126.22 43563.34 53355.61 2009-06-30 00:13:11.000 181 30816.79 126.19 43563.30 88888.00 2009-06-30 00:13:12.000 181 30816.79 126.19 43563.28 88888.00 2009-06-30 00:13:13.000 181 30816.76 126.18 43563.28 88888.00 2009-06-30 00:13:14.000 181 30816.71 126.19 43563.32 88888.00 2009-06-30 00:13:15.000 181 30816.68 126.20 43563.31 53355.61 2009-06-30 00:13:16.000 181 30816.73 126.21 43563.32 88888.00 2009-06-30 00:13:17.000 181 30816.76 126.22 43563.38 88888.00 2009-06-30 00:13:18.000 181 30816.76 126.19 43563.31 88888.00 2009-06-30 00:13:19.000 181 30816.79 126.18 43563.26 88888.00 2009-06-30 00:13:20.000 181 30816.78 126.20 43563.25 53355.62 2009-06-30 00:13:21.000 181 30816.78 126.19 43563.24 88888.00 2009-06-30 00:13:22.000 181 30816.79 126.21 43563.30 88888.00 2009-06-30 00:13:23.000 181 30816.80 126.21 43563.33 88888.00 2009-06-30 00:13:24.000 181 30816.81 126.19 43563.32 88888.00 2009-06-30 00:13:25.000 181 30816.84 126.17 43563.31 53355.64 2009-06-30 00:13:26.000 181 30816.81 126.16 43563.32 88888.00 2009-06-30 00:13:27.000 181 30816.83 126.15 43563.32 88888.00 2009-06-30 00:13:28.000 181 30816.83 126.13 43563.32 88888.00 2009-06-30 00:13:29.000 181 30816.87 126.14 43563.31 88888.00 2009-06-30 00:13:30.000 181 30816.88 126.15 43563.30 53355.67 2009-06-30 00:13:31.000 181 30816.90 126.17 43563.30 88888.00 2009-06-30 00:13:32.000 181 30816.91 126.10 43563.26 88888.00 2009-06-30 00:13:33.000 181 30816.92 126.05 43563.29 88888.00 2009-06-30 00:13:34.000 181 30816.96 126.05 43563.34 88888.00 2009-06-30 00:13:35.000 181 30816.96 126.00 43563.32 53355.72 2009-06-30 00:13:36.000 181 30816.96 125.99 43563.31 88888.00 2009-06-30 00:13:37.000 181 30816.96 125.99 43563.28 88888.00 2009-06-30 00:13:38.000 181 30816.95 125.94 43563.29 88888.00 2009-06-30 00:13:39.000 181 30816.97 125.93 43563.33 88888.00 2009-06-30 00:13:40.000 181 30816.95 125.90 43563.32 53355.70 2009-06-30 00:13:41.000 181 30816.95 125.89 43563.31 88888.00 2009-06-30 00:13:42.000 181 30816.96 125.89 43563.28 88888.00 2009-06-30 00:13:43.000 181 30816.97 125.91 43563.34 88888.00 2009-06-30 00:13:44.000 181 30816.98 125.88 43563.36 88888.00 2009-06-30 00:13:45.000 181 30816.98 125.83 43563.34 53355.68 2009-06-30 00:13:46.000 181 30816.97 125.78 43563.34 88888.00 2009-06-30 00:13:47.000 181 30816.98 125.76 43563.38 88888.00 2009-06-30 00:13:48.000 181 30816.93 125.79 43563.38 88888.00 2009-06-30 00:13:49.000 181 30816.93 125.79 43563.42 88888.00 2009-06-30 00:13:50.000 181 30816.96 125.77 43563.40 53355.71 2009-06-30 00:13:51.000 181 30816.98 125.75 43563.42 88888.00 2009-06-30 00:13:52.000 181 30816.94 125.71 43563.43 88888.00 2009-06-30 00:13:53.000 181 30816.92 125.77 43563.43 88888.00 2009-06-30 00:13:54.000 181 30816.94 125.76 43563.39 88888.00 2009-06-30 00:13:55.000 181 30816.96 125.75 43563.39 53355.75 2009-06-30 00:13:56.000 181 30817.00 125.75 43563.46 88888.00 2009-06-30 00:13:57.000 181 30817.00 125.75 43563.40 88888.00 2009-06-30 00:13:58.000 181 30816.96 125.79 43563.38 88888.00 2009-06-30 00:13:59.000 181 30816.96 125.80 43563.34 88888.00 2009-06-30 00:14:00.000 181 30816.97 125.75 43563.32 53355.74 2009-06-30 00:14:01.000 181 30816.98 125.75 43563.35 88888.00 2009-06-30 00:14:02.000 181 30816.96 125.73 43563.36 88888.00 2009-06-30 00:14:03.000 181 30816.93 125.71 43563.33 88888.00 2009-06-30 00:14:04.000 181 30816.93 125.69 43563.34 88888.00 2009-06-30 00:14:05.000 181 30816.92 125.67 43563.35 53355.70 2009-06-30 00:14:06.000 181 30816.90 125.69 43563.31 88888.00 2009-06-30 00:14:07.000 181 30816.96 125.68 43563.29 88888.00 2009-06-30 00:14:08.000 181 30816.95 125.65 43563.36 88888.00 2009-06-30 00:14:09.000 181 30816.95 125.65 43563.35 88888.00 2009-06-30 00:14:10.000 181 30816.96 125.62 43563.35 53355.73 2009-06-30 00:14:11.000 181 30816.92 125.60 43563.37 88888.00 2009-06-30 00:14:12.000 181 30816.92 125.58 43563.41 88888.00 2009-06-30 00:14:13.000 181 30816.93 125.63 43563.41 88888.00 2009-06-30 00:14:14.000 181 30816.95 125.61 43563.40 88888.00 2009-06-30 00:14:15.000 181 30817.03 125.61 43563.26 53355.70 2009-06-30 00:14:16.000 181 30817.02 125.55 43563.18 88888.00 2009-06-30 00:14:17.000 181 30816.92 125.52 43563.31 88888.00 2009-06-30 00:14:18.000 181 30816.90 125.59 43563.37 88888.00 2009-06-30 00:14:19.000 181 30816.91 125.58 43563.41 88888.00 2009-06-30 00:14:20.000 181 30816.93 125.54 43563.38 53355.69 2009-06-30 00:14:21.000 181 30816.94 125.57 43563.36 88888.00 2009-06-30 00:14:22.000 181 30816.91 125.52 43563.34 88888.00 2009-06-30 00:14:23.000 181 30816.88 125.51 43563.36 88888.00 2009-06-30 00:14:24.000 181 30816.91 125.52 43563.36 88888.00 2009-06-30 00:14:25.000 181 30816.91 125.50 43563.37 53355.73 2009-06-30 00:14:26.000 181 30816.93 125.48 43563.36 88888.00 2009-06-30 00:14:27.000 181 30816.98 125.45 43563.37 88888.00 2009-06-30 00:14:28.000 181 30816.98 125.50 43563.39 88888.00 2009-06-30 00:14:29.000 181 30816.97 125.51 43563.36 88888.00 2009-06-30 00:14:30.000 181 30816.98 125.49 43563.36 53355.76 2009-06-30 00:14:31.000 181 30817.00 125.47 43563.39 88888.00 2009-06-30 00:14:32.000 181 30817.01 125.42 43563.38 88888.00 2009-06-30 00:14:33.000 181 30816.99 125.42 43563.38 88888.00 2009-06-30 00:14:34.000 181 30816.98 125.40 43563.37 88888.00 2009-06-30 00:14:35.000 181 30816.98 125.39 43563.36 53355.79 2009-06-30 00:14:36.000 181 30817.03 125.37 43563.30 88888.00 2009-06-30 00:14:37.000 181 30817.07 125.34 43563.25 88888.00 2009-06-30 00:14:38.000 181 30817.05 125.31 43563.26 88888.00 2009-06-30 00:14:39.000 181 30817.04 125.29 43563.31 88888.00 2009-06-30 00:14:40.000 181 30817.06 125.25 43563.33 53355.77 2009-06-30 00:14:41.000 181 30817.05 125.21 43563.29 88888.00 2009-06-30 00:14:42.000 181 30817.07 125.19 43563.29 88888.00 2009-06-30 00:14:43.000 181 30817.09 125.14 43563.31 88888.00 2009-06-30 00:14:44.000 181 30817.07 125.10 43563.32 88888.00 2009-06-30 00:14:45.000 181 30817.09 125.10 43563.31 53355.81 2009-06-30 00:14:46.000 181 30817.08 125.10 43563.34 88888.00 2009-06-30 00:14:47.000 181 30817.09 125.00 43563.35 88888.00 2009-06-30 00:14:48.000 181 30817.17 125.02 43563.34 88888.00 2009-06-30 00:14:49.000 181 30817.15 124.97 43563.28 88888.00 2009-06-30 00:14:50.000 181 30817.11 124.93 43563.31 53355.78 2009-06-30 00:14:51.000 181 30817.11 124.91 43563.35 88888.00 2009-06-30 00:14:52.000 181 30817.09 124.90 43563.35 88888.00 2009-06-30 00:14:53.000 181 30817.10 124.89 43563.34 88888.00 2009-06-30 00:14:54.000 181 30817.10 124.85 43563.27 88888.00 2009-06-30 00:14:55.000 181 30817.09 124.80 43563.23 53355.83 2009-06-30 00:14:56.000 181 30817.07 124.76 43563.27 88888.00 2009-06-30 00:14:57.000 181 30817.05 124.72 43563.30 88888.00 2009-06-30 00:14:58.000 181 30817.06 124.74 43563.32 88888.00 2009-06-30 00:14:59.000 181 30817.08 124.76 43563.32 88888.00 2009-06-30 00:15:00.000 181 30817.08 124.76 43563.34 53355.83 2009-06-30 00:15:01.000 181 30817.08 124.79 43563.32 88888.00 2009-06-30 00:15:02.000 181 30817.08 124.80 43563.32 88888.00 2009-06-30 00:15:03.000 181 30817.10 124.75 43563.29 88888.00 2009-06-30 00:15:04.000 181 30817.13 124.74 43563.22 88888.00 2009-06-30 00:15:05.000 181 30817.16 124.79 43563.28 53355.83 2009-06-30 00:15:06.000 181 30817.15 124.83 43563.35 88888.00 2009-06-30 00:15:07.000 181 30817.17 124.86 43563.28 88888.00 2009-06-30 00:15:08.000 181 30817.21 124.84 43563.29 88888.00 2009-06-30 00:15:09.000 181 30817.20 124.81 43563.25 88888.00 2009-06-30 00:15:10.000 181 30817.14 124.79 43563.28 53355.86 2009-06-30 00:15:11.000 181 30817.11 124.80 43563.31 88888.00 2009-06-30 00:15:12.000 181 30817.11 124.86 43563.37 88888.00 2009-06-30 00:15:13.000 181 30817.11 124.91 43563.40 88888.00 2009-06-30 00:15:14.000 181 30817.10 124.88 43563.40 88888.00 2009-06-30 00:15:15.000 181 30817.08 124.86 43563.35 53355.86 2009-06-30 00:15:16.000 181 30817.03 124.81 43563.41 88888.00 2009-06-30 00:15:17.000 181 30817.08 124.89 43563.43 88888.00 2009-06-30 00:15:18.000 181 30817.13 124.96 43563.44 88888.00 2009-06-30 00:15:19.000 181 30817.18 124.96 43563.43 88888.00 2009-06-30 00:15:20.000 181 30817.17 124.94 43563.42 53355.93 2009-06-30 00:15:21.000 181 30817.17 124.92 43563.43 88888.00 2009-06-30 00:15:22.000 181 30817.16 124.95 43563.42 88888.00 2009-06-30 00:15:23.000 181 30817.13 124.96 43563.41 88888.00 2009-06-30 00:15:24.000 181 30817.16 124.94 43563.48 88888.00 2009-06-30 00:15:25.000 181 30817.14 124.90 43563.47 53355.83 2009-06-30 00:15:26.000 181 30817.15 124.93 43563.44 88888.00 2009-06-30 00:15:27.000 181 30817.11 124.92 43563.45 88888.00 2009-06-30 00:15:28.000 181 30817.07 124.95 43563.44 88888.00 2009-06-30 00:15:29.000 181 30817.06 124.96 43563.40 88888.00 2009-06-30 00:15:30.000 181 30817.05 124.96 43563.38 53355.83 2009-06-30 00:15:31.000 181 30817.02 124.95 43563.36 88888.00 2009-06-30 00:15:32.000 181 30817.02 124.91 43563.39 88888.00 2009-06-30 00:15:33.000 181 30817.03 124.90 43563.43 88888.00 2009-06-30 00:15:34.000 181 30817.02 124.90 43563.46 88888.00 2009-06-30 00:15:35.000 181 30817.03 124.94 43563.46 53355.84 2009-06-30 00:15:36.000 181 30817.03 124.93 43563.46 88888.00 2009-06-30 00:15:37.000 181 30817.01 124.90 43563.43 88888.00 2009-06-30 00:15:38.000 181 30817.00 124.94 43563.38 88888.00 2009-06-30 00:15:39.000 181 30816.99 124.98 43563.43 88888.00 2009-06-30 00:15:40.000 181 30816.99 125.01 43563.50 53355.78 2009-06-30 00:15:41.000 181 30816.99 124.96 43563.47 88888.00 2009-06-30 00:15:42.000 181 30816.97 124.97 43563.50 88888.00 2009-06-30 00:15:43.000 181 30816.94 124.93 43563.49 88888.00 2009-06-30 00:15:44.000 181 30817.01 124.94 43563.43 88888.00 2009-06-30 00:15:45.000 181 30817.07 125.04 43563.26 53355.75 2009-06-30 00:15:46.000 181 30816.93 124.96 43563.37 88888.00 2009-06-30 00:15:47.000 181 30816.94 124.96 43563.42 88888.00 2009-06-30 00:15:48.000 181 30816.95 125.00 43563.44 88888.00 2009-06-30 00:15:49.000 181 30816.93 125.03 43563.43 88888.00 2009-06-30 00:15:50.000 181 30816.96 125.02 43563.46 53355.79 2009-06-30 00:15:51.000 181 30817.01 125.01 43563.40 88888.00 2009-06-30 00:15:52.000 181 30817.01 125.04 43563.41 88888.00 2009-06-30 00:15:53.000 181 30816.99 125.03 43563.47 88888.00 2009-06-30 00:15:54.000 181 30817.03 125.04 43563.48 88888.00 2009-06-30 00:15:55.000 181 30817.02 125.05 43563.47 53355.80 2009-06-30 00:15:56.000 181 30817.03 125.02 43563.50 88888.00 2009-06-30 00:15:57.000 181 30817.01 125.05 43563.52 88888.00 2009-06-30 00:15:58.000 181 30817.02 125.12 43563.51 88888.00 2009-06-30 00:15:59.000 181 30817.04 125.13 43563.50 88888.00 2009-06-30 00:16:00.000 181 30817.08 125.17 43563.43 53355.84 2009-06-30 00:16:01.000 181 30817.03 125.12 43563.45 88888.00 2009-06-30 00:16:02.000 181 30817.01 125.10 43563.50 88888.00 2009-06-30 00:16:03.000 181 30816.99 125.10 43563.54 88888.00 2009-06-30 00:16:04.000 181 30817.01 125.12 43563.47 88888.00 2009-06-30 00:16:05.000 181 30817.04 125.12 43563.47 53355.80 2009-06-30 00:16:06.000 181 30817.02 125.12 43563.43 88888.00 2009-06-30 00:16:07.000 181 30817.00 125.09 43563.43 88888.00 2009-06-30 00:16:08.000 181 30816.99 125.08 43563.46 88888.00 2009-06-30 00:16:09.000 181 30817.01 125.06 43563.46 88888.00 2009-06-30 00:16:10.000 181 30816.96 125.06 43563.44 53355.83 2009-06-30 00:16:11.000 181 30817.00 125.04 43563.48 88888.00 2009-06-30 00:16:12.000 181 30817.02 125.08 43563.52 88888.00 2009-06-30 00:16:13.000 181 30817.02 125.04 43563.47 88888.00 2009-06-30 00:16:14.000 181 30816.99 125.01 43563.45 88888.00 2009-06-30 00:16:15.000 181 30816.96 124.99 43563.41 53355.80 2009-06-30 00:16:16.000 181 30816.95 125.00 43563.43 88888.00 2009-06-30 00:16:17.000 181 30816.95 124.98 43563.42 88888.00 2009-06-30 00:16:18.000 181 30816.94 124.97 43563.45 88888.00 2009-06-30 00:16:19.000 181 30816.95 124.95 43563.45 88888.00 2009-06-30 00:16:20.000 181 30816.87 124.87 43563.45 53355.78 2009-06-30 00:16:21.000 181 30816.83 124.82 43563.52 88888.00 2009-06-30 00:16:22.000 181 30816.92 124.94 43563.51 88888.00 2009-06-30 00:16:23.000 181 30816.91 124.95 43563.45 88888.00 2009-06-30 00:16:24.000 181 30816.90 124.92 43563.40 88888.00 2009-06-30 00:16:25.000 181 30816.86 124.92 43563.42 53355.77 2009-06-30 00:16:26.000 181 30816.88 124.93 43563.39 88888.00 2009-06-30 00:16:27.000 181 30816.84 124.95 43563.36 88888.00 2009-06-30 00:16:28.000 181 30816.80 124.95 43563.38 88888.00 2009-06-30 00:16:29.000 181 30816.81 124.93 43563.37 88888.00 2009-06-30 00:16:30.000 181 30816.83 124.95 43563.37 53355.67 2009-06-30 00:16:31.000 181 30816.82 124.97 43563.39 88888.00 2009-06-30 00:16:32.000 181 30816.78 124.96 43563.35 88888.00 2009-06-30 00:16:33.000 181 30816.78 124.99 43563.43 88888.00 2009-06-30 00:16:34.000 181 30816.78 125.03 43563.42 88888.00 2009-06-30 00:16:35.000 181 30816.81 125.00 43563.37 53355.67 2009-06-30 00:16:36.000 181 30816.81 124.99 43563.39 88888.00 2009-06-30 00:16:37.000 181 30816.79 124.97 43563.38 88888.00 2009-06-30 00:16:38.000 181 30816.80 124.96 43563.39 88888.00 2009-06-30 00:16:39.000 181 30816.80 125.01 43563.42 88888.00 2009-06-30 00:16:40.000 181 30816.83 125.07 43563.40 53355.64 2009-06-30 00:16:41.000 181 30816.81 125.08 43563.37 88888.00 2009-06-30 00:16:42.000 181 30816.83 125.09 43563.42 88888.00 2009-06-30 00:16:43.000 181 30816.84 125.09 43563.40 88888.00 2009-06-30 00:16:44.000 181 30816.84 125.10 43563.39 88888.00 2009-06-30 00:16:45.000 181 30816.89 125.10 43563.36 53355.69 2009-06-30 00:16:46.000 181 30816.90 125.08 43563.36 88888.00 2009-06-30 00:16:47.000 181 30816.91 125.10 43563.32 88888.00 2009-06-30 00:16:48.000 181 30816.90 125.08 43563.34 88888.00 2009-06-30 00:16:49.000 181 30816.89 125.06 43563.39 88888.00 2009-06-30 00:16:50.000 181 30816.90 125.10 43563.35 53355.69 2009-06-30 00:16:51.000 181 30816.91 125.12 43563.36 88888.00 2009-06-30 00:16:52.000 181 30816.86 125.12 43563.41 88888.00 2009-06-30 00:16:53.000 181 30816.85 125.14 43563.36 88888.00 2009-06-30 00:16:54.000 181 30816.88 125.14 43563.34 88888.00 2009-06-30 00:16:55.000 181 30816.88 125.16 43563.36 53355.71 2009-06-30 00:16:56.000 181 30816.89 125.16 43563.39 88888.00 2009-06-30 00:16:57.000 181 30816.88 125.18 43563.38 88888.00 2009-06-30 00:16:58.000 181 30816.90 125.20 43563.35 88888.00 2009-06-30 00:16:59.000 181 30816.91 125.20 43563.36 88888.00 2009-06-30 00:17:00.000 181 30816.91 125.18 43563.34 53355.68 2009-06-30 00:17:01.000 181 30816.92 125.20 43563.31 88888.00 2009-06-30 00:17:02.000 181 30816.93 125.21 43563.34 88888.00 2009-06-30 00:17:03.000 181 30816.95 125.20 43563.36 88888.00 2009-06-30 00:17:04.000 181 30816.92 125.22 43563.31 88888.00 2009-06-30 00:17:05.000 181 30816.90 125.24 43563.28 53355.71 2009-06-30 00:17:06.000 181 30816.88 125.29 43563.29 88888.00 2009-06-30 00:17:07.000 181 30816.89 125.30 43563.31 88888.00 2009-06-30 00:17:08.000 181 30816.90 125.26 43563.32 88888.00 2009-06-30 00:17:09.000 181 30816.92 125.29 43563.34 88888.00 2009-06-30 00:17:10.000 181 30816.93 125.25 43563.29 53355.60 2009-06-30 00:17:11.000 181 30816.89 125.25 43563.27 88888.00 2009-06-30 00:17:12.000 181 30816.85 125.21 43563.26 88888.00 2009-06-30 00:17:13.000 181 30816.79 125.21 43563.20 88888.00 2009-06-30 00:17:14.000 181 30816.78 125.22 43563.14 88888.00 2009-06-30 00:17:15.000 181 30816.78 125.18 43563.15 53355.57 2009-06-30 00:17:16.000 181 30816.77 125.18 43563.16 88888.00 2009-06-30 00:17:17.000 181 30816.76 125.17 43563.16 88888.00 2009-06-30 00:17:18.000 181 30816.75 125.16 43563.20 88888.00 2009-06-30 00:17:19.000 181 30816.72 125.14 43563.23 88888.00 2009-06-30 00:17:20.000 181 30816.72 125.12 43563.24 53355.51 2009-06-30 00:17:21.000 181 30816.69 125.11 43563.23 88888.00 2009-06-30 00:17:22.000 181 30816.64 125.12 43563.26 88888.00 2009-06-30 00:17:23.000 181 30816.61 125.13 43563.27 88888.00 2009-06-30 00:17:24.000 181 30816.61 125.09 43563.23 88888.00 2009-06-30 00:17:25.000 181 30816.59 125.08 43563.22 53355.46 2009-06-30 00:17:26.000 181 30816.59 125.13 43563.22 88888.00 2009-06-30 00:17:27.000 181 30816.58 125.20 43563.24 88888.00 2009-06-30 00:17:28.000 181 30816.61 125.25 43563.29 88888.00 2009-06-30 00:17:29.000 181 30816.63 125.27 43563.25 88888.00 2009-06-30 00:17:30.000 181 30816.65 125.35 43563.27 53355.51 2009-06-30 00:17:31.000 181 30816.63 125.39 43563.31 88888.00 2009-06-30 00:17:32.000 181 30816.60 125.40 43563.29 88888.00 2009-06-30 00:17:33.000 181 30816.59 125.45 43563.32 88888.00 2009-06-30 00:17:34.000 181 30816.63 125.49 43563.34 88888.00 2009-06-30 00:17:35.000 181 30816.65 125.49 43563.34 53355.57 2009-06-30 00:17:36.000 181 30816.65 125.52 43563.35 88888.00 2009-06-30 00:17:37.000 181 30816.67 125.58 43563.40 88888.00 2009-06-30 00:17:38.000 181 30816.65 125.61 43563.41 88888.00 2009-06-30 00:17:39.000 181 30816.62 125.61 43563.39 88888.00 2009-06-30 00:17:40.000 181 30816.62 125.65 43563.44 53355.55 2009-06-30 00:17:41.000 181 30816.61 125.68 43563.42 88888.00 2009-06-30 00:17:42.000 181 30816.63 125.74 43563.42 88888.00 2009-06-30 00:17:43.000 181 30816.62 125.70 43563.40 88888.00 2009-06-30 00:17:44.000 181 30816.65 125.68 43563.42 88888.00 2009-06-30 00:17:45.000 181 30816.64 125.67 43563.43 53355.59 2009-06-30 00:17:46.000 181 30816.64 125.72 43563.41 88888.00 2009-06-30 00:17:47.000 181 30816.67 125.71 43563.38 88888.00 2009-06-30 00:17:48.000 181 30816.67 125.75 43563.40 88888.00 2009-06-30 00:17:49.000 181 30816.65 125.79 43563.39 88888.00 2009-06-30 00:17:50.000 181 30816.67 125.85 43563.37 53355.60 2009-06-30 00:17:51.000 181 30816.65 125.83 43563.37 88888.00 2009-06-30 00:17:52.000 181 30816.65 125.75 43563.29 88888.00 2009-06-30 00:17:53.000 181 30816.69 125.75 43563.23 88888.00 2009-06-30 00:17:54.000 181 30816.68 125.74 43563.20 88888.00 2009-06-30 00:17:55.000 181 30816.65 125.72 43563.20 53355.61 2009-06-30 00:17:56.000 181 30816.63 125.69 43563.21 88888.00 2009-06-30 00:17:57.000 181 30816.64 125.73 43563.25 88888.00 2009-06-30 00:17:58.000 181 30816.63 125.72 43563.28 88888.00 2009-06-30 00:17:59.000 181 30816.63 125.72 43563.29 88888.00 2009-06-30 00:18:00.000 181 30816.61 125.71 43563.29 53355.54 2009-06-30 00:18:01.000 181 30816.59 125.72 43563.29 88888.00 2009-06-30 00:18:02.000 181 30816.58 125.69 43563.24 88888.00 2009-06-30 00:18:03.000 181 30816.58 125.66 43563.26 88888.00 2009-06-30 00:18:04.000 181 30816.55 125.62 43563.33 88888.00 2009-06-30 00:18:05.000 181 30816.54 125.67 43563.33 53355.50 2009-06-30 00:18:06.000 181 30816.56 125.72 43563.31 88888.00 2009-06-30 00:18:07.000 181 30816.58 125.73 43563.30 88888.00 2009-06-30 00:18:08.000 181 30816.59 125.74 43563.29 88888.00 2009-06-30 00:18:09.000 181 30816.58 125.79 43563.32 88888.00 2009-06-30 00:18:10.000 181 30816.56 125.80 43563.32 53355.50 2009-06-30 00:18:11.000 181 30816.56 125.81 43563.33 88888.00 2009-06-30 00:18:12.000 181 30816.54 125.84 43563.33 88888.00 2009-06-30 00:18:13.000 181 30816.54 125.85 43563.37 88888.00 2009-06-30 00:18:14.000 181 30816.55 125.86 43563.35 88888.00 2009-06-30 00:18:15.000 181 30816.50 125.86 43563.33 53355.47 2009-06-30 00:18:16.000 181 30816.50 125.89 43563.31 88888.00 2009-06-30 00:18:17.000 181 30816.52 125.88 43563.33 88888.00 2009-06-30 00:18:18.000 181 30816.51 125.89 43563.34 88888.00 2009-06-30 00:18:19.000 181 30816.48 125.93 43563.33 88888.00 2009-06-30 00:18:20.000 181 30816.46 125.98 43563.31 53355.47 2009-06-30 00:18:21.000 181 30816.45 125.97 43563.34 88888.00 2009-06-30 00:18:22.000 181 30816.46 125.97 43563.35 88888.00 2009-06-30 00:18:23.000 181 30816.43 126.01 43563.29 88888.00 2009-06-30 00:18:24.000 181 30816.44 125.98 43563.24 88888.00 2009-06-30 00:18:25.000 181 30816.44 125.97 43563.28 53355.46 2009-06-30 00:18:26.000 181 30816.42 125.98 43563.28 88888.00 2009-06-30 00:18:27.000 181 30816.41 126.04 43563.28 88888.00 2009-06-30 00:18:28.000 181 30816.39 126.06 43563.34 88888.00 2009-06-30 00:18:29.000 181 30816.39 126.09 43563.36 88888.00 2009-06-30 00:18:30.000 181 30816.39 126.13 43563.41 53355.39 2009-06-30 00:18:31.000 181 30816.40 126.17 43563.43 88888.00 2009-06-30 00:18:32.000 181 30816.39 126.16 43563.42 88888.00 2009-06-30 00:18:33.000 181 30816.42 126.20 43563.34 88888.00 2009-06-30 00:18:34.000 181 30816.47 126.26 43563.25 88888.00 2009-06-30 00:18:35.000 181 30816.36 126.22 43563.36 53355.40 2009-06-30 00:18:36.000 181 30816.40 126.24 43563.43 88888.00 2009-06-30 00:18:37.000 181 30816.46 126.28 43563.36 88888.00 2009-06-30 00:18:38.000 181 30816.41 126.25 43563.33 88888.00 2009-06-30 00:18:39.000 181 30816.38 126.28 43563.32 88888.00 2009-06-30 00:18:40.000 181 30816.39 126.35 43563.36 53355.42 2009-06-30 00:18:41.000 181 30816.38 126.39 43563.42 88888.00 2009-06-30 00:18:42.000 181 30816.42 126.35 43563.37 88888.00 2009-06-30 00:18:43.000 181 30816.42 126.40 43563.34 88888.00 2009-06-30 00:18:44.000 181 30816.40 126.38 43563.33 88888.00 2009-06-30 00:18:45.000 181 30816.41 126.41 43563.31 53355.44 2009-06-30 00:18:46.000 181 30816.43 126.50 43563.31 88888.00 2009-06-30 00:18:47.000 181 30816.45 126.51 43563.30 88888.00 2009-06-30 00:18:48.000 181 30816.47 126.59 43563.24 88888.00 2009-06-30 00:18:49.000 181 30816.44 126.62 43563.19 88888.00 2009-06-30 00:18:50.000 181 30816.41 126.63 43563.24 53355.43 2009-06-30 00:18:51.000 181 30816.37 126.63 43563.24 88888.00 2009-06-30 00:18:52.000 181 30816.35 126.65 43563.25 88888.00 2009-06-30 00:18:53.000 181 30816.37 126.70 43563.28 88888.00 2009-06-30 00:18:54.000 181 30816.34 126.71 43563.29 88888.00 2009-06-30 00:18:55.000 181 30816.33 126.73 43563.28 53355.36 2009-06-30 00:18:56.000 181 30816.32 126.71 43563.24 88888.00 2009-06-30 00:18:57.000 181 30816.32 126.73 43563.24 88888.00 2009-06-30 00:18:58.000 181 30816.31 126.76 43563.23 88888.00 2009-06-30 00:18:59.000 181 30816.29 126.77 43563.28 88888.00 2009-06-30 00:19:00.000 181 30816.30 126.77 43563.32 53355.34 2009-06-30 00:19:01.000 181 30816.27 126.84 43563.32 88888.00 2009-06-30 00:19:02.000 181 30816.22 126.83 43563.27 88888.00 2009-06-30 00:19:03.000 181 30816.22 126.78 43563.28 88888.00 2009-06-30 00:19:04.000 181 30816.20 126.78 43563.32 88888.00 2009-06-30 00:19:05.000 181 30816.14 126.80 43563.28 53355.24 2009-06-30 00:19:06.000 181 30816.16 126.85 43563.29 88888.00 2009-06-30 00:19:07.000 181 30816.13 126.86 43563.29 88888.00 2009-06-30 00:19:08.000 181 30816.09 126.90 43563.28 88888.00 2009-06-30 00:19:09.000 181 30816.12 126.89 43563.24 88888.00 2009-06-30 00:19:10.000 181 30816.10 126.90 43563.26 53355.13 2009-06-30 00:19:11.000 181 30816.06 126.93 43563.26 88888.00 2009-06-30 00:19:12.000 181 30816.04 126.94 43563.25 88888.00 2009-06-30 00:19:13.000 181 30816.04 126.98 43563.29 88888.00 2009-06-30 00:19:14.000 181 30816.00 126.99 43563.28 88888.00 2009-06-30 00:19:15.000 181 30815.98 127.00 43563.31 53355.09 2009-06-30 00:19:16.000 181 30816.00 127.04 43563.31 88888.00 2009-06-30 00:19:17.000 181 30816.00 127.07 43563.29 88888.00 2009-06-30 00:19:18.000 181 30815.98 127.07 43563.24 88888.00 2009-06-30 00:19:19.000 181 30815.99 127.09 43563.26 88888.00 2009-06-30 00:19:20.000 181 30815.96 127.02 43563.33 53355.07 2009-06-30 00:19:21.000 181 30815.97 127.01 43563.42 88888.00 2009-06-30 00:19:22.000 181 30816.03 127.09 43563.28 88888.00 2009-06-30 00:19:23.000 181 30816.02 127.08 43563.27 88888.00 2009-06-30 00:19:24.000 181 30816.02 127.09 43563.22 88888.00 2009-06-30 00:19:25.000 181 30816.01 127.06 43563.22 53355.06 2009-06-30 00:19:26.000 181 30815.96 126.97 43563.28 88888.00 2009-06-30 00:19:27.000 181 30816.06 127.06 43563.26 88888.00 2009-06-30 00:19:28.000 181 30816.08 127.07 43563.25 88888.00 2009-06-30 00:19:29.000 181 30816.06 127.05 43563.22 88888.00 2009-06-30 00:19:30.000 181 30816.07 127.06 43563.21 53355.10 2009-06-30 00:19:31.000 181 30816.09 127.14 43563.21 88888.00 2009-06-30 00:19:32.000 181 30816.06 127.11 43563.21 88888.00 2009-06-30 00:19:33.000 181 30816.09 127.08 43563.19 88888.00 2009-06-30 00:19:34.000 181 30816.06 127.06 43563.18 88888.00 2009-06-30 00:19:35.000 181 30816.08 127.02 43563.20 53355.11 2009-06-30 00:19:36.000 181 30816.10 127.00 43563.20 88888.00 2009-06-30 00:19:37.000 181 30816.09 127.00 43563.25 88888.00 2009-06-30 00:19:38.000 181 30816.13 126.99 43563.21 88888.00 2009-06-30 00:19:39.000 181 30816.14 127.02 43563.17 88888.00 2009-06-30 00:19:40.000 181 30816.16 127.03 43563.15 53355.16 2009-06-30 00:19:41.000 181 30816.16 127.00 43563.16 88888.00 2009-06-30 00:19:42.000 181 30816.16 127.01 43563.12 88888.00 2009-06-30 00:19:43.000 181 30816.18 127.01 43563.17 88888.00 2009-06-30 00:19:44.000 181 30816.17 126.99 43563.14 88888.00 2009-06-30 00:19:45.000 181 30816.13 126.96 43563.14 53355.15 2009-06-30 00:19:46.000 181 30816.11 126.99 43563.14 88888.00 2009-06-30 00:19:47.000 181 30816.10 126.98 43563.14 88888.00 2009-06-30 00:19:48.000 181 30816.10 126.96 43563.16 88888.00 2009-06-30 00:19:49.000 181 30816.06 126.90 43563.16 88888.00 2009-06-30 00:19:50.000 181 30816.09 126.90 43563.12 53355.09 2009-06-30 00:19:51.000 181 30816.06 126.93 43563.09 88888.00 2009-06-30 00:19:52.000 181 30816.07 126.93 43563.07 88888.00 2009-06-30 00:19:53.000 181 30816.04 126.90 43563.04 88888.00 2009-06-30 00:19:54.000 181 30816.01 126.90 43563.06 88888.00 2009-06-30 00:19:55.000 181 30816.00 126.90 43563.08 53355.02 2009-06-30 00:19:56.000 181 30815.96 126.90 43563.04 88888.00 2009-06-30 00:19:57.000 181 30815.92 126.96 43562.97 88888.00 2009-06-30 00:19:58.000 181 30815.95 126.96 43563.00 88888.00 2009-06-30 00:19:59.000 181 30816.01 127.01 43563.06 88888.00 2009-06-30 00:20:00.000 181 30815.99 127.08 43563.07 53354.94 2009-06-30 00:20:01.000 181 30815.94 127.10 43563.06 88888.00 2009-06-30 00:20:02.000 181 30815.95 127.13 43563.06 88888.00 2009-06-30 00:20:03.000 181 30815.95 127.18 43563.07 88888.00 2009-06-30 00:20:04.000 181 30815.88 127.22 43563.11 88888.00 2009-06-30 00:20:05.000 181 30815.81 127.20 43563.21 53354.95 2009-06-30 00:20:06.000 181 30815.87 127.32 43563.15 88888.00 2009-06-30 00:20:07.000 181 30815.86 127.38 43563.07 88888.00 2009-06-30 00:20:08.000 181 30815.85 127.41 43563.08 88888.00 2009-06-30 00:20:09.000 181 30815.81 127.46 43563.08 88888.00 2009-06-30 00:20:10.000 181 30815.79 127.55 43563.11 53354.92 2009-06-30 00:20:11.000 181 30815.76 127.58 43563.11 88888.00 2009-06-30 00:20:12.000 181 30815.76 127.62 43563.12 88888.00 2009-06-30 00:20:13.000 181 30815.79 127.62 43563.10 88888.00 2009-06-30 00:20:14.000 181 30815.77 127.67 43563.11 88888.00 2009-06-30 00:20:15.000 181 30815.73 127.74 43563.15 53354.88 2009-06-30 00:20:16.000 181 30815.72 127.75 43563.14 88888.00 2009-06-30 00:20:17.000 181 30815.72 127.74 43563.14 88888.00 2009-06-30 00:20:18.000 181 30815.72 127.78 43563.17 88888.00 2009-06-30 00:20:19.000 181 30815.63 127.75 43563.26 88888.00 2009-06-30 00:20:20.000 181 30815.74 127.88 43563.24 53354.87 2009-06-30 00:20:21.000 181 30815.73 127.95 43563.14 88888.00 2009-06-30 00:20:22.000 181 30815.72 128.01 43563.16 88888.00 2009-06-30 00:20:23.000 181 30815.69 128.01 43563.16 88888.00 2009-06-30 00:20:24.000 181 30815.70 128.01 43563.12 88888.00 2009-06-30 00:20:25.000 181 30815.67 127.97 43563.10 53354.82 2009-06-30 00:20:26.000 181 30815.65 128.01 43563.10 88888.00 2009-06-30 00:20:27.000 181 30815.65 128.02 43563.11 88888.00 2009-06-30 00:20:28.000 181 30815.62 127.98 43563.13 88888.00 2009-06-30 00:20:29.000 181 30815.58 128.01 43563.11 88888.00 2009-06-30 00:20:30.000 181 30815.57 128.01 43563.09 53354.79 2009-06-30 00:20:31.000 181 30815.57 128.01 43563.08 88888.00 2009-06-30 00:20:32.000 181 30815.55 128.04 43563.06 88888.00 2009-06-30 00:20:33.000 181 30815.54 128.03 43563.04 88888.00 2009-06-30 00:20:34.000 181 30815.52 128.06 43563.03 88888.00 2009-06-30 00:20:35.000 181 30815.50 128.04 43563.03 53354.73 2009-06-30 00:20:36.000 181 30815.48 128.05 43563.04 88888.00 2009-06-30 00:20:37.000 181 30815.47 128.07 43563.05 88888.00 2009-06-30 00:20:38.000 181 30815.51 128.12 43563.04 88888.00 2009-06-30 00:20:39.000 181 30815.49 128.12 43563.02 88888.00 2009-06-30 00:20:40.000 181 30815.53 128.08 43562.98 53354.70 2009-06-30 00:20:41.000 181 30815.55 128.06 43562.98 88888.00 2009-06-30 00:20:42.000 181 30815.52 128.04 43563.01 88888.00 2009-06-30 00:20:43.000 181 30815.53 128.07 43563.03 88888.00 2009-06-30 00:20:44.000 181 30815.53 128.07 43563.05 88888.00 2009-06-30 00:20:45.000 181 30815.54 128.09 43563.04 53354.69 2009-06-30 00:20:46.000 181 30815.52 128.07 43563.03 88888.00 2009-06-30 00:20:47.000 181 30815.52 128.11 43563.04 88888.00 2009-06-30 00:20:48.000 181 30815.60 128.23 43562.89 88888.00 2009-06-30 00:20:49.000 181 30815.46 128.12 43562.93 88888.00 2009-06-30 00:20:50.000 181 30815.45 128.11 43563.05 53354.65 2009-06-30 00:20:51.000 181 30815.47 128.15 43563.05 88888.00 2009-06-30 00:20:52.000 181 30815.51 128.16 43563.01 88888.00 2009-06-30 00:20:53.000 181 30815.54 128.19 43563.01 88888.00 2009-06-30 00:20:54.000 181 30815.50 128.23 43563.05 88888.00 2009-06-30 00:20:55.000 181 30815.47 128.22 43563.07 53354.65 2009-06-30 00:20:56.000 181 30815.45 128.25 43563.07 88888.00 2009-06-30 00:20:57.000 181 30815.45 128.28 43563.05 88888.00 2009-06-30 00:20:58.000 181 30815.46 128.33 43563.09 88888.00 2009-06-30 00:20:59.000 181 30815.47 128.36 43563.08 88888.00 2009-06-30 00:21:00.000 181 30815.45 128.37 43563.01 53354.67 2009-06-30 00:21:01.000 181 30815.44 128.37 43563.03 88888.00 2009-06-30 00:21:02.000 181 30815.45 128.39 43562.98 88888.00 2009-06-30 00:21:03.000 181 30815.44 128.38 43563.01 88888.00 2009-06-30 00:21:04.000 181 30815.45 128.43 43563.02 88888.00 2009-06-30 00:21:05.000 181 30815.45 128.46 43562.97 53354.66 2009-06-30 00:21:06.000 181 30815.46 128.42 43562.96 88888.00 2009-06-30 00:21:07.000 181 30815.44 128.41 43562.95 88888.00 2009-06-30 00:21:08.000 181 30815.42 128.39 43562.94 88888.00 2009-06-30 00:21:09.000 181 30815.45 128.36 43562.96 88888.00 2009-06-30 00:21:10.000 181 30815.44 128.35 43562.97 53354.59 2009-06-30 00:21:11.000 181 30815.43 128.37 43563.00 88888.00 2009-06-30 00:21:12.000 181 30815.40 128.39 43562.95 88888.00 2009-06-30 00:21:13.000 181 30815.38 128.35 43562.94 88888.00 2009-06-30 00:21:14.000 181 30815.33 128.32 43562.96 88888.00 2009-06-30 00:21:15.000 181 30815.30 128.29 43562.95 53354.55 2009-06-30 00:21:16.000 181 30815.30 128.27 43562.92 88888.00 2009-06-30 00:21:17.000 181 30815.32 128.28 43562.90 88888.00 2009-06-30 00:21:18.000 181 30815.34 128.35 43562.92 88888.00 2009-06-30 00:21:19.000 181 30815.35 128.37 43562.96 88888.00 2009-06-30 00:21:20.000 181 30815.34 128.34 43562.97 53354.54 2009-06-30 00:21:21.000 181 30815.36 128.37 43562.95 88888.00 2009-06-30 00:21:22.000 181 30815.32 128.41 43562.96 88888.00 2009-06-30 00:21:23.000 181 30815.30 128.43 43562.97 88888.00 2009-06-30 00:21:24.000 181 30815.29 128.47 43562.95 88888.00 2009-06-30 00:21:25.000 181 30815.28 128.49 43562.93 53354.53 2009-06-30 00:21:26.000 181 30815.29 128.53 43562.92 88888.00 2009-06-30 00:21:27.000 181 30815.28 128.56 43562.95 88888.00 2009-06-30 00:21:28.000 181 30815.27 128.59 43563.00 88888.00 2009-06-30 00:21:29.000 181 30815.28 128.61 43563.01 88888.00 2009-06-30 00:21:30.000 181 30815.26 128.59 43562.96 53354.51 2009-06-30 00:21:31.000 181 30815.25 128.60 43562.93 88888.00 2009-06-30 00:21:32.000 181 30815.28 128.65 43562.98 88888.00 2009-06-30 00:21:33.000 181 30815.29 128.72 43563.01 88888.00 2009-06-30 00:21:34.000 181 30815.28 128.72 43563.01 88888.00 2009-06-30 00:21:35.000 181 30815.25 128.70 43563.06 53354.48 2009-06-30 00:21:36.000 181 30815.35 128.81 43562.99 88888.00 2009-06-30 00:21:37.000 181 30815.37 128.80 43563.00 88888.00 2009-06-30 00:21:38.000 181 30815.34 128.81 43562.93 88888.00 2009-06-30 00:21:39.000 181 30815.31 128.82 43562.94 88888.00 2009-06-30 00:21:40.000 181 30815.32 128.85 43562.90 53354.49 2009-06-30 00:21:41.000 181 30815.35 128.82 43562.91 88888.00 2009-06-30 00:21:42.000 181 30815.37 128.84 43562.94 88888.00 2009-06-30 00:21:43.000 181 30815.35 128.87 43563.00 88888.00 2009-06-30 00:21:44.000 181 30815.32 128.85 43563.04 88888.00 2009-06-30 00:21:45.000 181 30815.34 128.85 43563.02 53354.51 2009-06-30 00:21:46.000 181 30815.33 128.85 43563.00 88888.00 2009-06-30 00:21:47.000 181 30815.32 128.86 43563.00 88888.00 2009-06-30 00:21:48.000 181 30815.32 128.84 43563.01 88888.00 2009-06-30 00:21:49.000 181 30815.32 128.87 43563.03 88888.00 2009-06-30 00:21:50.000 181 30815.33 128.86 43562.98 53354.53 2009-06-30 00:21:51.000 181 30815.36 128.86 43562.95 88888.00 2009-06-30 00:21:52.000 181 30815.40 128.90 43563.02 88888.00 2009-06-30 00:21:53.000 181 30815.41 128.91 43563.04 88888.00 2009-06-30 00:21:54.000 181 30815.42 128.89 43563.00 88888.00 2009-06-30 00:21:55.000 181 30815.42 128.88 43563.00 53354.51 2009-06-30 00:21:56.000 181 30815.43 128.84 43562.94 88888.00 2009-06-30 00:21:57.000 181 30815.39 128.84 43562.92 88888.00 2009-06-30 00:21:58.000 181 30815.39 128.90 43562.95 88888.00 2009-06-30 00:21:59.000 181 30815.43 128.93 43563.03 88888.00 2009-06-30 00:22:00.000 181 30815.44 128.95 43563.05 53354.55 2009-06-30 00:22:01.000 181 30815.46 128.94 43563.02 88888.00 2009-06-30 00:22:02.000 181 30815.44 128.89 43562.96 88888.00 2009-06-30 00:22:03.000 181 30815.49 128.86 43562.98 88888.00 2009-06-30 00:22:04.000 181 30815.48 128.88 43562.98 88888.00 2009-06-30 00:22:05.000 181 30815.49 128.85 43563.00 53354.56 2009-06-30 00:22:06.000 181 30815.52 128.84 43562.99 88888.00 2009-06-30 00:22:07.000 181 30815.53 128.85 43562.97 88888.00 2009-06-30 00:22:08.000 181 30815.51 128.83 43563.01 88888.00 2009-06-30 00:22:09.000 181 30815.57 128.85 43562.95 88888.00 2009-06-30 00:22:10.000 181 30815.61 128.84 43562.90 53354.59 2009-06-30 00:22:11.000 181 30815.63 128.78 43562.92 88888.00 2009-06-30 00:22:12.000 181 30815.63 128.78 43562.99 88888.00 2009-06-30 00:22:13.000 181 30815.61 128.74 43563.01 88888.00 2009-06-30 00:22:14.000 181 30815.67 128.76 43563.03 88888.00 2009-06-30 00:22:15.000 181 30815.67 128.75 43562.92 53354.66 2009-06-30 00:22:16.000 181 30815.67 128.74 43562.93 88888.00 2009-06-30 00:22:17.000 181 30815.72 128.76 43562.97 88888.00 2009-06-30 00:22:18.000 181 30815.70 128.75 43562.97 88888.00 2009-06-30 00:22:19.000 181 30815.71 128.72 43562.95 88888.00 2009-06-30 00:22:20.000 181 30815.72 128.69 43562.94 53354.69 2009-06-30 00:22:21.000 181 30815.73 128.67 43562.97 88888.00 2009-06-30 00:22:22.000 181 30815.76 128.68 43563.04 88888.00 2009-06-30 00:22:23.000 181 30815.73 128.71 43563.03 88888.00 2009-06-30 00:22:24.000 181 30815.75 128.71 43563.02 88888.00 2009-06-30 00:22:25.000 181 30815.78 128.68 43562.99 53354.77 2009-06-30 00:22:26.000 181 30815.80 128.65 43563.00 88888.00 2009-06-30 00:22:27.000 181 30815.83 128.61 43562.99 88888.00 2009-06-30 00:22:28.000 181 30815.84 128.62 43562.94 88888.00 2009-06-30 00:22:29.000 181 30815.87 128.63 43563.00 88888.00 2009-06-30 00:22:30.000 181 30815.88 128.62 43563.00 53354.78 2009-06-30 00:22:31.000 181 30815.85 128.58 43563.00 88888.00 2009-06-30 00:22:32.000 181 30815.85 128.58 43563.00 88888.00 2009-06-30 00:22:33.000 181 30815.81 128.55 43562.97 88888.00 2009-06-30 00:22:34.000 181 30815.85 128.56 43562.94 88888.00 2009-06-30 00:22:35.000 181 30815.83 128.54 43562.91 53354.80 2009-06-30 00:22:36.000 181 30815.83 128.48 43562.91 88888.00 2009-06-30 00:22:37.000 181 30815.82 128.52 43562.88 88888.00 2009-06-30 00:22:38.000 181 30815.80 128.56 43562.90 88888.00 2009-06-30 00:22:39.000 181 30815.79 128.59 43562.97 88888.00 2009-06-30 00:22:40.000 181 30815.79 128.57 43562.96 53354.77 2009-06-30 00:22:41.000 181 30815.79 128.54 43562.93 88888.00 2009-06-30 00:22:42.000 181 30815.81 128.58 43562.95 88888.00 2009-06-30 00:22:43.000 181 30815.79 128.58 43562.96 88888.00 2009-06-30 00:22:44.000 181 30815.81 128.64 43562.92 88888.00 2009-06-30 00:22:45.000 181 30815.81 128.67 43562.92 53354.78 2009-06-30 00:22:46.000 181 30815.79 128.69 43563.03 88888.00 2009-06-30 00:22:47.000 181 30815.79 128.73 43563.02 88888.00 2009-06-30 00:22:48.000 181 30815.77 128.74 43563.00 88888.00 2009-06-30 00:22:49.000 181 30815.76 128.75 43562.99 88888.00 2009-06-30 00:22:50.000 181 30815.79 128.77 43562.94 53354.80 2009-06-30 00:22:51.000 181 30815.83 128.82 43562.96 88888.00 2009-06-30 00:22:52.000 181 30815.86 128.88 43562.98 88888.00 2009-06-30 00:22:53.000 181 30815.86 128.87 43562.99 88888.00 2009-06-30 00:22:54.000 181 30815.86 128.85 43562.97 88888.00 2009-06-30 00:22:55.000 181 30815.90 128.92 43562.92 53354.85 2009-06-30 00:22:56.000 181 30815.88 128.93 43562.94 88888.00 2009-06-30 00:22:57.000 181 30815.88 128.94 43562.92 88888.00 2009-06-30 00:22:58.000 181 30815.90 128.98 43562.91 88888.00 2009-06-30 00:22:59.000 181 30815.93 129.02 43562.96 88888.00 2009-06-30 00:23:00.000 181 30815.92 129.01 43562.97 53354.89 2009-06-30 00:23:01.000 181 30815.90 129.04 43562.97 88888.00 2009-06-30 00:23:02.000 181 30815.90 129.01 43562.97 88888.00 2009-06-30 00:23:03.000 181 30815.96 129.09 43562.98 88888.00 2009-06-30 00:23:04.000 181 30816.00 129.18 43562.93 88888.00 2009-06-30 00:23:05.000 181 30815.93 129.07 43562.93 53354.87 2009-06-30 00:23:06.000 181 30815.91 129.04 43562.97 88888.00 2009-06-30 00:23:07.000 181 30815.90 129.00 43562.95 88888.00 2009-06-30 00:23:08.000 181 30815.94 128.97 43563.01 88888.00 2009-06-30 00:23:09.000 181 30815.97 128.98 43563.05 88888.00 2009-06-30 00:23:10.000 181 30815.96 128.97 43563.01 53354.88 2009-06-30 00:23:11.000 181 30815.95 128.92 43563.00 88888.00 2009-06-30 00:23:12.000 181 30815.95 128.84 43562.95 88888.00 2009-06-30 00:23:13.000 181 30815.96 128.81 43562.94 88888.00 2009-06-30 00:23:14.000 181 30815.96 128.84 43562.98 88888.00 2009-06-30 00:23:15.000 181 30815.94 128.79 43562.95 53354.89 2009-06-30 00:23:16.000 181 30815.94 128.74 43562.90 88888.00 2009-06-30 00:23:17.000 181 30815.97 128.70 43562.92 88888.00 2009-06-30 00:23:18.000 181 30815.99 128.69 43562.94 88888.00 2009-06-30 00:23:19.000 181 30816.04 128.66 43562.93 88888.00 2009-06-30 00:23:20.000 181 30816.03 128.68 43562.91 53354.90 2009-06-30 00:23:21.000 181 30816.04 128.68 43562.88 88888.00 2009-06-30 00:23:22.000 181 30816.07 128.65 43562.91 88888.00 2009-06-30 00:23:23.000 181 30816.05 128.65 43562.92 88888.00 2009-06-30 00:23:24.000 181 30816.01 128.65 43562.93 88888.00 2009-06-30 00:23:25.000 181 30815.99 128.65 43562.93 53354.89 2009-06-30 00:23:26.000 181 30815.99 128.58 43562.91 88888.00 2009-06-30 00:23:27.000 181 30816.00 128.55 43562.93 88888.00 2009-06-30 00:23:28.000 181 30816.02 128.58 43562.98 88888.00 2009-06-30 00:23:29.000 181 30816.01 128.56 43562.95 88888.00 2009-06-30 00:23:30.000 181 30816.02 128.54 43562.94 53354.92 2009-06-30 00:23:31.000 181 30816.05 128.53 43562.93 88888.00 2009-06-30 00:23:32.000 181 30816.07 128.48 43562.95 88888.00 2009-06-30 00:23:33.000 181 30816.04 128.50 43562.99 88888.00 2009-06-30 00:23:34.000 181 30816.03 128.59 43563.03 88888.00 2009-06-30 00:23:35.000 181 30816.04 128.58 43563.00 53354.90 2009-06-30 00:23:36.000 181 30816.05 128.54 43562.98 88888.00 2009-06-30 00:23:37.000 181 30816.07 128.52 43562.96 88888.00 2009-06-30 00:23:38.000 181 30816.07 128.54 43563.00 88888.00 2009-06-30 00:23:39.000 181 30816.07 128.57 43563.01 88888.00 2009-06-30 00:23:40.000 181 30816.06 128.53 43562.97 53354.94 2009-06-30 00:23:41.000 181 30816.06 128.52 43562.96 88888.00 2009-06-30 00:23:42.000 181 30816.10 128.55 43562.97 88888.00 2009-06-30 00:23:43.000 181 30816.11 128.54 43562.94 88888.00 2009-06-30 00:23:44.000 181 30816.11 128.50 43562.97 88888.00 2009-06-30 00:23:45.000 181 30816.13 128.45 43562.94 53354.95 2009-06-30 00:23:46.000 181 30816.13 128.43 43562.92 88888.00 2009-06-30 00:23:47.000 181 30816.11 128.47 43562.94 88888.00 2009-06-30 00:23:48.000 181 30816.13 128.43 43562.94 88888.00 2009-06-30 00:23:49.000 181 30816.14 128.42 43562.96 88888.00 2009-06-30 00:23:50.000 181 30816.15 128.41 43562.96 53355.00 2009-06-30 00:23:51.000 181 30816.17 128.39 43562.91 88888.00 2009-06-30 00:23:52.000 181 30816.20 128.35 43562.86 88888.00 2009-06-30 00:23:53.000 181 30816.19 128.31 43562.89 88888.00 2009-06-30 00:23:54.000 181 30816.20 128.28 43562.89 88888.00 2009-06-30 00:23:55.000 181 30816.24 128.25 43562.87 53355.04 2009-06-30 00:23:56.000 181 30816.21 128.20 43562.86 88888.00 2009-06-30 00:23:57.000 181 30816.22 128.19 43562.85 88888.00 2009-06-30 00:23:58.000 181 30816.21 128.16 43562.87 88888.00 2009-06-30 00:23:59.000 181 30816.21 128.16 43562.92 88888.00 2009-06-30 00:24:00.000 181 30816.21 128.15 43562.91 53355.06 2009-06-30 00:24:01.000 181 30816.18 128.13 43562.89 88888.00 2009-06-30 00:24:02.000 181 30816.22 128.15 43562.82 88888.00 2009-06-30 00:24:03.000 181 30816.25 128.14 43562.85 88888.00 2009-06-30 00:24:04.000 181 30816.23 128.14 43562.85 88888.00 2009-06-30 00:24:05.000 181 30816.23 128.13 43562.84 53355.09 2009-06-30 00:24:06.000 181 30816.25 128.10 43562.87 88888.00 2009-06-30 00:24:07.000 181 30816.25 128.09 43562.90 88888.00 2009-06-30 00:24:08.000 181 30816.23 128.08 43562.94 88888.00 2009-06-30 00:24:09.000 181 30816.24 128.08 43562.97 88888.00 2009-06-30 00:24:10.000 181 30816.26 128.09 43562.95 53355.09 2009-06-30 00:24:11.000 181 30816.28 128.13 43562.98 88888.00 2009-06-30 00:24:12.000 181 30816.29 128.13 43562.99 88888.00 2009-06-30 00:24:13.000 181 30816.30 128.13 43563.00 88888.00 2009-06-30 00:24:14.000 181 30816.32 128.11 43562.95 88888.00 2009-06-30 00:24:15.000 181 30816.30 128.10 43562.95 53355.10 2009-06-30 00:24:16.000 181 30816.26 128.15 43562.92 88888.00 2009-06-30 00:24:17.000 181 30816.26 128.18 43562.97 88888.00 2009-06-30 00:24:18.000 181 30816.25 128.22 43563.05 88888.00 2009-06-30 00:24:19.000 181 30816.24 128.23 43562.98 88888.00 2009-06-30 00:24:20.000 181 30816.26 128.23 43562.93 53355.14 2009-06-30 00:24:21.000 181 30816.27 128.20 43562.95 88888.00 2009-06-30 00:24:22.000 181 30816.25 128.17 43562.94 88888.00 2009-06-30 00:24:23.000 181 30816.22 128.21 43562.98 88888.00 2009-06-30 00:24:24.000 181 30816.21 128.20 43562.96 88888.00 2009-06-30 00:24:25.000 181 30816.20 128.18 43562.95 53355.05 2009-06-30 00:24:26.000 181 30816.19 128.21 43562.93 88888.00 2009-06-30 00:24:27.000 181 30816.17 128.24 43562.95 88888.00 2009-06-30 00:24:28.000 181 30816.17 128.27 43562.95 88888.00 2009-06-30 00:24:29.000 181 30816.21 128.28 43562.97 88888.00 2009-06-30 00:24:30.000 181 30816.22 128.23 43562.96 53355.01 2009-06-30 00:24:31.000 181 30816.23 128.25 43562.98 88888.00 2009-06-30 00:24:32.000 181 30816.22 128.28 43562.98 88888.00 2009-06-30 00:24:33.000 181 30816.22 128.27 43562.98 88888.00 2009-06-30 00:24:34.000 181 30816.22 128.23 43562.99 88888.00 2009-06-30 00:24:35.000 181 30816.25 128.25 43562.93 53355.07 2009-06-30 00:24:36.000 181 30816.28 128.34 43562.86 88888.00 2009-06-30 00:24:37.000 181 30816.24 128.32 43562.87 88888.00 2009-06-30 00:24:38.000 181 30816.22 128.29 43562.93 88888.00 2009-06-30 00:24:39.000 181 30816.19 128.24 43562.98 88888.00 2009-06-30 00:24:40.000 181 30816.21 128.23 43563.00 53355.01 2009-06-30 00:24:41.000 181 30816.20 128.23 43562.99 88888.00 2009-06-30 00:24:42.000 181 30816.22 128.24 43563.03 88888.00 2009-06-30 00:24:43.000 181 30816.21 128.22 43563.04 88888.00 2009-06-30 00:24:44.000 181 30816.20 128.20 43563.00 88888.00 2009-06-30 00:24:45.000 181 30816.22 128.16 43562.99 53355.05 2009-06-30 00:24:46.000 181 30816.15 128.09 43563.08 88888.00 2009-06-30 00:24:47.000 181 30816.23 128.18 43563.03 88888.00 2009-06-30 00:24:48.000 181 30816.24 128.19 43562.95 88888.00 2009-06-30 00:24:49.000 181 30816.25 128.14 43562.93 88888.00 2009-06-30 00:24:50.000 181 30816.25 128.17 43562.94 53355.02 2009-06-30 00:24:51.000 181 30816.24 128.17 43562.98 88888.00 2009-06-30 00:24:52.000 181 30816.25 128.09 43562.99 88888.00 2009-06-30 00:24:53.000 181 30816.23 128.04 43563.09 88888.00 2009-06-30 00:24:54.000 181 30816.26 127.99 43563.06 88888.00 2009-06-30 00:24:55.000 181 30816.17 127.84 43563.07 53355.05 2009-06-30 00:24:56.000 181 30816.29 127.99 43562.97 88888.00 2009-06-30 00:24:57.000 181 30816.35 128.00 43562.90 88888.00 2009-06-30 00:24:58.000 181 30816.36 127.97 43562.92 88888.00 2009-06-30 00:24:59.000 181 30816.36 127.93 43562.91 88888.00 2009-06-30 00:25:00.000 181 30816.35 127.90 43562.90 53355.07 2009-06-30 00:25:01.000 181 30816.47 127.96 43562.80 88888.00 2009-06-30 00:25:02.000 181 30816.45 127.91 43562.86 88888.00 2009-06-30 00:25:03.000 181 30816.48 127.86 43562.89 88888.00 2009-06-30 00:25:04.000 181 30816.49 127.84 43562.89 88888.00 2009-06-30 00:25:05.000 181 30816.47 127.87 43562.89 53355.11 2009-06-30 00:25:06.000 181 30816.48 127.85 43562.89 88888.00 2009-06-30 00:25:07.000 181 30816.47 127.85 43562.94 88888.00 2009-06-30 00:25:08.000 181 30816.49 127.84 43562.94 88888.00 2009-06-30 00:25:09.000 181 30816.51 127.79 43562.93 88888.00 2009-06-30 00:25:10.000 181 30816.52 127.74 43562.92 53355.17 2009-06-30 00:25:11.000 181 30816.54 127.74 43562.89 88888.00 2009-06-30 00:25:12.000 181 30816.54 127.71 43562.86 88888.00 2009-06-30 00:25:13.000 181 30816.52 127.67 43562.88 88888.00 2009-06-30 00:25:14.000 181 30816.52 127.66 43562.89 88888.00 2009-06-30 00:25:15.000 181 30816.53 127.67 43562.92 53355.14 2009-06-30 00:25:16.000 181 30816.47 127.66 43562.89 88888.00 2009-06-30 00:25:17.000 181 30816.51 127.65 43562.89 88888.00 2009-06-30 00:25:18.000 181 30816.51 127.72 43562.90 88888.00 2009-06-30 00:25:19.000 181 30816.53 127.74 43562.90 88888.00 2009-06-30 00:25:20.000 181 30816.57 127.73 43562.92 53355.22 2009-06-30 00:25:21.000 181 30816.54 127.69 43562.92 88888.00 2009-06-30 00:25:22.000 181 30816.53 127.68 43562.89 88888.00 2009-06-30 00:25:23.000 181 30816.54 127.69 43562.92 88888.00 2009-06-30 00:25:24.000 181 30816.53 127.70 43562.95 88888.00 2009-06-30 00:25:25.000 181 30816.54 127.69 43563.00 53355.18 2009-06-30 00:25:26.000 181 30816.57 127.64 43562.98 88888.00 2009-06-30 00:25:27.000 181 30816.61 127.63 43562.96 88888.00 2009-06-30 00:25:28.000 181 30816.60 127.62 43562.99 88888.00 2009-06-30 00:25:29.000 181 30816.62 127.64 43562.97 88888.00 2009-06-30 00:25:30.000 181 30816.60 127.67 43562.98 53355.20 2009-06-30 00:25:31.000 181 30816.57 127.69 43562.98 88888.00 2009-06-30 00:25:32.000 181 30816.53 127.68 43562.95 88888.00 2009-06-30 00:25:33.000 181 30816.51 127.67 43562.97 88888.00 2009-06-30 00:25:34.000 181 30816.53 127.66 43562.96 88888.00 2009-06-30 00:25:35.000 181 30816.54 127.69 43562.98 53355.19 2009-06-30 00:25:36.000 181 30816.50 127.70 43562.96 88888.00 2009-06-30 00:25:37.000 181 30816.47 127.71 43562.97 88888.00 2009-06-30 00:25:38.000 181 30816.49 127.76 43562.95 88888.00 2009-06-30 00:25:39.000 181 30816.49 127.81 43562.97 88888.00 2009-06-30 00:25:40.000 181 30816.47 127.76 43562.97 53355.15 2009-06-30 00:25:41.000 181 30816.45 127.75 43562.94 88888.00 2009-06-30 00:25:42.000 181 30816.42 127.79 43562.93 88888.00 2009-06-30 00:25:43.000 181 30816.42 127.81 43562.93 88888.00 2009-06-30 00:25:44.000 181 30816.40 127.83 43562.92 88888.00 2009-06-30 00:25:45.000 181 30816.39 127.78 43562.88 53355.13 2009-06-30 00:25:46.000 181 30816.38 127.79 43562.84 88888.00 2009-06-30 00:25:47.000 181 30816.37 127.84 43562.87 88888.00 2009-06-30 00:25:48.000 181 30816.36 127.85 43562.94 88888.00 2009-06-30 00:25:49.000 181 30816.38 127.85 43563.00 88888.00 2009-06-30 00:25:50.000 181 30816.39 127.89 43562.98 53355.07 2009-06-30 00:25:51.000 181 30816.40 127.94 43562.92 88888.00 2009-06-30 00:25:52.000 181 30816.41 127.98 43563.00 88888.00 2009-06-30 00:25:53.000 181 30816.41 127.97 43563.00 88888.00 2009-06-30 00:25:54.000 181 30816.40 127.98 43562.97 88888.00 2009-06-30 00:25:55.000 181 30816.38 127.95 43562.95 53355.11 2009-06-30 00:25:56.000 181 30816.40 127.97 43562.93 88888.00 2009-06-30 00:25:57.000 181 30816.40 127.96 43562.93 88888.00 2009-06-30 00:25:58.000 181 30816.44 128.01 43562.92 88888.00 2009-06-30 00:25:59.000 181 30816.45 128.05 43562.92 88888.00 2009-06-30 00:26:00.000 181 30816.43 128.03 43562.92 53355.14 2009-06-30 00:26:01.000 181 30816.42 128.04 43562.90 88888.00 2009-06-30 00:26:02.000 181 30816.41 128.07 43562.93 88888.00 2009-06-30 00:26:03.000 181 30816.41 128.09 43562.96 88888.00 2009-06-30 00:26:04.000 181 30816.41 128.08 43563.00 88888.00 2009-06-30 00:26:05.000 181 30816.41 128.07 43562.96 53355.11 2009-06-30 00:26:06.000 181 30816.40 128.03 43562.96 88888.00 2009-06-30 00:26:07.000 181 30816.35 128.02 43562.99 88888.00 2009-06-30 00:26:08.000 181 30816.36 128.03 43562.96 88888.00 2009-06-30 00:26:09.000 181 30816.36 128.02 43562.94 88888.00 2009-06-30 00:26:10.000 181 30816.35 127.98 43562.99 53355.08 2009-06-30 00:26:11.000 181 30816.39 127.98 43562.95 88888.00 2009-06-30 00:26:12.000 181 30816.42 128.03 43562.92 88888.00 2009-06-30 00:26:13.000 181 30816.42 128.04 43562.85 88888.00 2009-06-30 00:26:14.000 181 30816.41 128.03 43562.87 88888.00 2009-06-30 00:26:15.000 181 30816.42 128.01 43562.88 53355.08 2009-06-30 00:26:16.000 181 30816.41 128.02 43562.86 88888.00 2009-06-30 00:26:17.000 181 30816.38 128.00 43562.85 88888.00 2009-06-30 00:26:18.000 181 30816.40 128.03 43562.89 88888.00 2009-06-30 00:26:19.000 181 30816.40 128.02 43562.84 88888.00 2009-06-30 00:26:20.000 181 30816.37 127.99 43562.74 53355.04 2009-06-30 00:26:21.000 181 30816.37 128.00 43562.75 88888.00 2009-06-30 00:26:22.000 181 30816.36 127.95 43562.78 88888.00 2009-06-30 00:26:23.000 181 30816.34 127.94 43562.79 88888.00 2009-06-30 00:26:24.000 181 30816.35 127.93 43562.81 88888.00 2009-06-30 00:26:25.000 181 30816.35 127.94 43562.81 53355.04 2009-06-30 00:26:26.000 181 30816.31 127.94 43562.79 88888.00 2009-06-30 00:26:27.000 181 30816.30 127.92 43562.78 88888.00 2009-06-30 00:26:28.000 181 30816.33 127.97 43562.81 88888.00 2009-06-30 00:26:29.000 181 30816.33 127.99 43562.86 88888.00 2009-06-30 00:26:30.000 181 30816.34 127.96 43562.84 53355.03 2009-06-30 00:26:31.000 181 30816.34 128.00 43562.82 88888.00 2009-06-30 00:26:32.000 181 30816.38 127.99 43562.80 88888.00 2009-06-30 00:26:33.000 181 30816.33 128.01 43562.85 88888.00 2009-06-30 00:26:34.000 181 30816.33 128.06 43562.88 88888.00 2009-06-30 00:26:35.000 181 30816.36 128.07 43562.92 53355.02 2009-06-30 00:26:36.000 181 30816.36 128.09 43562.88 88888.00 2009-06-30 00:26:37.000 181 30816.37 128.09 43562.88 88888.00 2009-06-30 00:26:38.000 181 30816.39 128.08 43562.83 88888.00 2009-06-30 00:26:39.000 181 30816.35 128.08 43562.82 88888.00 2009-06-30 00:26:40.000 181 30816.37 128.10 43562.80 53355.00 2009-06-30 00:26:41.000 181 30816.37 128.10 43562.78 88888.00 2009-06-30 00:26:42.000 181 30816.37 128.10 43562.77 88888.00 2009-06-30 00:26:43.000 181 30816.36 128.12 43562.81 88888.00 2009-06-30 00:26:44.000 181 30816.35 128.11 43562.86 88888.00 2009-06-30 00:26:45.000 181 30816.34 128.09 43562.89 53355.02 2009-06-30 00:26:46.000 181 30816.32 128.10 43562.89 88888.00 2009-06-30 00:26:47.000 181 30816.32 128.11 43562.88 88888.00 2009-06-30 00:26:48.000 181 30816.33 128.15 43562.88 88888.00 2009-06-30 00:26:49.000 181 30816.33 128.14 43562.89 88888.00 2009-06-30 00:26:50.000 181 30816.33 128.13 43562.85 53355.01 2009-06-30 00:26:51.000 181 30816.31 128.16 43562.83 88888.00 2009-06-30 00:26:52.000 181 30816.32 128.15 43562.81 88888.00 2009-06-30 00:26:53.000 181 30816.33 128.10 43562.79 88888.00 2009-06-30 00:26:54.000 181 30816.30 128.04 43562.85 88888.00 2009-06-30 00:26:55.000 181 30816.32 128.07 43562.85 53355.00 2009-06-30 00:26:56.000 181 30816.33 128.07 43562.84 88888.00 2009-06-30 00:26:57.000 181 30816.29 128.09 43562.86 88888.00 2009-06-30 00:26:58.000 181 30816.26 128.10 43562.82 88888.00 2009-06-30 00:26:59.000 181 30816.29 128.12 43562.81 88888.00 2009-06-30 00:27:00.000 181 30816.29 128.08 43562.78 53354.99 2009-06-30 00:27:01.000 181 30816.30 128.07 43562.69 88888.00 2009-06-30 00:27:02.000 181 30816.27 128.04 43562.71 88888.00 2009-06-30 00:27:03.000 181 30816.27 128.03 43562.75 88888.00 2009-06-30 00:27:04.000 181 30816.28 128.01 43562.77 88888.00 2009-06-30 00:27:05.000 181 30816.28 128.01 43562.75 53354.98 2009-06-30 00:27:06.000 181 30816.28 128.02 43562.71 88888.00 2009-06-30 00:27:07.000 181 30816.30 128.01 43562.76 88888.00 2009-06-30 00:27:08.000 181 30816.30 128.03 43562.76 88888.00 2009-06-30 00:27:09.000 181 30816.32 128.03 43562.76 88888.00 2009-06-30 00:27:10.000 181 30816.28 128.02 43562.78 53354.97 2009-06-30 00:27:11.000 181 30816.27 127.99 43562.75 88888.00 2009-06-30 00:27:12.000 181 30816.32 128.05 43562.80 88888.00 2009-06-30 00:27:13.000 181 30816.33 128.08 43562.80 88888.00 2009-06-30 00:27:14.000 181 30816.33 128.10 43562.70 88888.00 2009-06-30 00:27:15.000 181 30816.33 128.11 43562.74 53354.98 2009-06-30 00:27:16.000 181 30816.32 128.05 43562.77 88888.00 2009-06-30 00:27:17.000 181 30816.29 128.06 43562.74 88888.00 2009-06-30 00:27:18.000 181 30816.30 128.07 43562.68 88888.00 2009-06-30 00:27:19.000 181 30816.32 128.09 43562.70 88888.00 2009-06-30 00:27:20.000 181 30816.29 128.10 43562.70 53354.94 2009-06-30 00:27:21.000 181 30816.30 128.08 43562.68 88888.00 2009-06-30 00:27:22.000 181 30816.28 128.08 43562.68 88888.00 2009-06-30 00:27:23.000 181 30816.31 128.10 43562.65 88888.00 2009-06-30 00:27:24.000 181 30816.28 128.07 43562.67 88888.00 2009-06-30 00:27:25.000 181 30816.24 128.06 43562.71 53354.91 2009-06-30 00:27:26.000 181 30816.25 128.06 43562.77 88888.00 2009-06-30 00:27:27.000 181 30816.29 128.06 43562.72 88888.00 2009-06-30 00:27:28.000 181 30816.27 128.09 43562.74 88888.00 2009-06-30 00:27:29.000 181 30816.25 128.07 43562.71 88888.00 2009-06-30 00:27:30.000 181 30816.26 128.02 43562.73 53354.90 2009-06-30 00:27:31.000 181 30816.28 128.02 43562.71 88888.00 2009-06-30 00:27:32.000 181 30816.30 128.04 43562.73 88888.00 2009-06-30 00:27:33.000 181 30816.29 128.04 43562.75 88888.00 2009-06-30 00:27:34.000 181 30816.26 128.04 43562.72 88888.00 2009-06-30 00:27:35.000 181 30816.27 128.02 43562.71 53354.90 2009-06-30 00:27:36.000 181 30816.28 127.99 43562.70 88888.00 2009-06-30 00:27:37.000 181 30816.28 128.01 43562.67 88888.00 2009-06-30 00:27:38.000 181 30816.28 128.00 43562.71 88888.00 2009-06-30 00:27:39.000 181 30816.25 128.01 43562.70 88888.00 2009-06-30 00:27:40.000 181 30816.29 128.04 43562.69 53354.87 2009-06-30 00:27:41.000 181 30816.29 128.03 43562.72 88888.00 2009-06-30 00:27:42.000 181 30816.29 127.99 43562.74 88888.00 2009-06-30 00:27:43.000 181 30816.31 127.99 43562.75 88888.00 2009-06-30 00:27:44.000 181 30816.35 127.96 43562.74 88888.00 2009-06-30 00:27:45.000 181 30816.33 127.92 43562.73 53354.88 2009-06-30 00:27:46.000 181 30816.31 127.94 43562.70 88888.00 2009-06-30 00:27:47.000 181 30816.29 127.96 43562.75 88888.00 2009-06-30 00:27:48.000 181 30816.30 127.97 43562.77 88888.00 2009-06-30 00:27:49.000 181 30816.23 127.92 43562.79 88888.00 2009-06-30 00:27:50.000 181 30816.27 127.95 43562.77 53354.90 2009-06-30 00:27:51.000 181 30816.26 127.95 43562.73 88888.00 2009-06-30 00:27:52.000 181 30816.28 127.93 43562.71 88888.00 2009-06-30 00:27:53.000 181 30816.27 127.92 43562.74 88888.00 2009-06-30 00:27:54.000 181 30816.29 127.92 43562.79 88888.00 2009-06-30 00:27:55.000 181 30816.29 127.89 43562.76 53354.89 2009-06-30 00:27:56.000 181 30816.29 127.87 43562.71 88888.00 2009-06-30 00:27:57.000 181 30816.28 127.86 43562.71 88888.00 2009-06-30 00:27:58.000 181 30816.29 127.89 43562.69 88888.00 2009-06-30 00:27:59.000 181 30816.31 127.90 43562.72 88888.00 2009-06-30 00:28:00.000 181 30816.29 127.82 43562.73 53354.89 2009-06-30 00:28:01.000 181 30816.29 127.74 43562.73 88888.00 2009-06-30 00:28:02.000 181 30816.33 127.75 43562.71 88888.00 2009-06-30 00:28:03.000 181 30816.36 127.78 43562.72 88888.00 2009-06-30 00:28:04.000 181 30816.36 127.81 43562.73 88888.00 2009-06-30 00:28:05.000 181 30816.34 127.79 43562.68 53354.92 2009-06-30 00:28:06.000 181 30816.31 127.79 43562.69 88888.00 2009-06-30 00:28:07.000 181 30816.32 127.83 43562.71 88888.00 2009-06-30 00:28:08.000 181 30816.33 127.83 43562.70 88888.00 2009-06-30 00:28:09.000 181 30816.35 127.86 43562.67 88888.00 2009-06-30 00:28:10.000 181 30816.34 127.90 43562.64 53354.84 2009-06-30 00:28:11.000 181 30816.26 127.89 43562.68 88888.00 2009-06-30 00:28:12.000 181 30816.23 127.91 43562.69 88888.00 2009-06-30 00:28:13.000 181 30816.22 127.94 43562.69 88888.00 2009-06-30 00:28:14.000 181 30816.19 127.94 43562.72 88888.00 2009-06-30 00:28:15.000 181 30816.17 127.94 43562.70 53354.81 2009-06-30 00:28:16.000 181 30816.23 127.94 43562.69 88888.00 2009-06-30 00:28:17.000 181 30816.21 127.99 43562.68 88888.00 2009-06-30 00:28:18.000 181 30816.20 127.98 43562.71 88888.00 2009-06-30 00:28:19.000 181 30816.16 127.99 43562.72 88888.00 2009-06-30 00:28:20.000 181 30816.16 128.01 43562.67 53354.76 2009-06-30 00:28:21.000 181 30816.15 128.04 43562.66 88888.00 2009-06-30 00:28:22.000 181 30816.13 128.06 43562.66 88888.00 2009-06-30 00:28:23.000 181 30816.11 128.05 43562.65 88888.00 2009-06-30 00:28:24.000 181 30816.10 128.05 43562.63 88888.00 2009-06-30 00:28:25.000 181 30816.11 128.07 43562.64 53354.76 2009-06-30 00:28:26.000 181 30816.11 128.10 43562.62 88888.00 2009-06-30 00:28:27.000 181 30816.09 128.12 43562.63 88888.00 2009-06-30 00:28:28.000 181 30816.04 128.15 43562.62 88888.00 2009-06-30 00:28:29.000 181 30816.03 128.22 43562.62 88888.00 2009-06-30 00:28:30.000 181 30816.09 128.24 43562.50 53354.70 2009-06-30 00:28:31.000 181 30816.06 128.20 43562.45 88888.00 2009-06-30 00:28:32.000 181 30816.01 128.21 43562.48 88888.00 2009-06-30 00:28:33.000 181 30815.97 128.19 43562.49 88888.00 2009-06-30 00:28:34.000 181 30815.96 128.13 43562.49 88888.00 2009-06-30 00:28:35.000 181 30815.96 128.08 43562.55 53354.62 2009-06-30 00:28:36.000 181 30815.96 128.09 43562.56 88888.00 2009-06-30 00:28:37.000 181 30815.97 128.08 43562.56 88888.00 2009-06-30 00:28:38.000 181 30815.97 128.06 43562.60 88888.00 2009-06-30 00:28:39.000 181 30815.98 128.10 43562.64 88888.00 2009-06-30 00:28:40.000 181 30815.92 128.10 43562.61 53354.60 2009-06-30 00:28:41.000 181 30815.93 128.04 43562.57 88888.00 2009-06-30 00:28:42.000 181 30815.93 128.04 43562.55 88888.00 2009-06-30 00:28:43.000 181 30815.91 128.04 43562.55 88888.00 2009-06-30 00:28:44.000 181 30815.94 128.03 43562.52 88888.00 2009-06-30 00:28:45.000 181 30815.93 128.03 43562.52 53354.58 2009-06-30 00:28:46.000 181 30815.92 128.09 43562.47 88888.00 2009-06-30 00:28:47.000 181 30815.90 128.09 43562.48 88888.00 2009-06-30 00:28:48.000 181 30815.90 128.07 43562.48 88888.00 2009-06-30 00:28:49.000 181 30815.90 128.09 43562.49 88888.00 2009-06-30 00:28:50.000 181 30815.90 128.10 43562.53 53354.56 2009-06-30 00:28:51.000 181 30815.92 128.10 43562.51 88888.00 2009-06-30 00:28:52.000 181 30815.90 128.09 43562.49 88888.00 2009-06-30 00:28:53.000 181 30815.91 128.11 43562.55 88888.00 2009-06-30 00:28:54.000 181 30815.91 128.11 43562.55 88888.00 2009-06-30 00:28:55.000 181 30815.92 128.07 43562.44 53354.56 2009-06-30 00:28:56.000 181 30815.95 128.06 43562.43 88888.00 2009-06-30 00:28:57.000 181 30815.92 128.08 43562.47 88888.00 2009-06-30 00:28:58.000 181 30815.91 128.13 43562.52 88888.00 2009-06-30 00:28:59.000 181 30815.89 128.12 43562.53 88888.00 2009-06-30 00:29:00.000 181 30815.91 128.07 43562.45 53354.59 2009-06-30 00:29:01.000 181 30815.91 128.07 43562.43 88888.00 2009-06-30 00:29:02.000 181 30815.91 128.08 43562.52 88888.00 2009-06-30 00:29:03.000 181 30815.93 128.08 43562.50 88888.00 2009-06-30 00:29:04.000 181 30815.93 128.07 43562.48 88888.00 2009-06-30 00:29:05.000 181 30815.93 128.06 43562.50 53354.54 2009-06-30 00:29:06.000 181 30815.92 128.06 43562.56 88888.00 2009-06-30 00:29:07.000 181 30815.88 128.05 43562.58 88888.00 2009-06-30 00:29:08.000 181 30815.87 128.06 43562.52 88888.00 2009-06-30 00:29:09.000 181 30815.89 128.10 43562.48 88888.00 2009-06-30 00:29:10.000 181 30815.88 128.07 43562.45 53354.50 2009-06-30 00:29:11.000 181 30815.85 128.03 43562.47 88888.00 2009-06-30 00:29:12.000 181 30815.86 128.03 43562.50 88888.00 2009-06-30 00:29:13.000 181 30815.85 128.07 43562.57 88888.00 2009-06-30 00:29:14.000 181 30815.85 128.10 43562.57 88888.00 2009-06-30 00:29:15.000 181 30815.85 128.17 43562.55 53354.47 2009-06-30 00:29:16.000 181 30815.88 128.22 43562.42 88888.00 2009-06-30 00:29:17.000 181 30815.80 128.11 43562.45 88888.00 2009-06-30 00:29:18.000 181 30815.81 128.11 43562.50 88888.00 2009-06-30 00:29:19.000 181 30815.81 128.12 43562.51 88888.00 2009-06-30 00:29:20.000 181 30815.78 128.13 43562.54 53354.43 2009-06-30 00:29:21.000 181 30815.76 128.11 43562.52 88888.00 2009-06-30 00:29:22.000 181 30815.79 128.16 43562.44 88888.00 2009-06-30 00:29:23.000 181 30815.76 128.14 43562.42 88888.00 2009-06-30 00:29:24.000 181 30815.70 128.17 43562.42 88888.00 2009-06-30 00:29:25.000 181 30815.67 128.17 43562.40 53354.41 2009-06-30 00:29:26.000 181 30815.68 128.21 43562.37 88888.00 2009-06-30 00:29:27.000 181 30815.68 128.23 43562.36 88888.00 2009-06-30 00:29:28.000 181 30815.73 128.22 43562.40 88888.00 2009-06-30 00:29:29.000 181 30815.72 128.24 43562.39 88888.00 2009-06-30 00:29:30.000 181 30815.69 128.28 43562.45 53354.37 2009-06-30 00:29:31.000 181 30815.68 128.28 43562.43 88888.00 2009-06-30 00:29:32.000 181 30815.68 128.31 43562.42 88888.00 2009-06-30 00:29:33.000 181 30815.67 128.34 43562.39 88888.00 2009-06-30 00:29:34.000 181 30815.63 128.37 43562.43 88888.00 2009-06-30 00:29:35.000 181 30815.65 128.33 43562.43 53354.34 2009-06-30 00:29:36.000 181 30815.70 128.34 43562.45 88888.00 2009-06-30 00:29:37.000 181 30815.75 128.30 43562.56 88888.00 2009-06-30 00:29:38.000 181 30815.78 128.31 43562.64 88888.00 2009-06-30 00:29:39.000 181 30815.74 128.31 43562.66 88888.00 2009-06-30 00:29:40.000 181 30815.75 128.33 43562.61 53354.51 2009-06-30 00:29:41.000 181 30815.76 128.39 43562.63 88888.00 2009-06-30 00:29:42.000 181 30815.78 128.39 43562.77 88888.00 2009-06-30 00:29:43.000 181 30815.80 128.36 43562.77 88888.00 2009-06-30 00:29:44.000 181 30815.76 128.39 43562.65 88888.00 2009-06-30 00:29:45.000 181 30815.63 128.44 43562.37 53354.59 2009-06-30 00:29:46.000 181 30815.60 128.49 43562.39 88888.00 2009-06-30 00:29:47.000 181 30815.60 128.47 43562.40 88888.00 2009-06-30 00:29:48.000 181 30815.59 128.47 43562.34 88888.00 2009-06-30 00:29:49.000 181 30815.50 128.45 43562.39 88888.00 2009-06-30 00:29:50.000 181 30815.51 128.45 43562.47 53354.24 2009-06-30 00:29:51.000 181 30815.55 128.51 43562.42 88888.00 2009-06-30 00:29:52.000 181 30815.56 128.50 43562.38 88888.00 2009-06-30 00:29:53.000 181 30815.54 128.56 43562.34 88888.00 2009-06-30 00:29:54.000 181 30815.58 128.57 43562.37 88888.00 2009-06-30 00:29:55.000 181 30815.61 128.53 43562.39 53354.21 2009-06-30 00:29:56.000 181 30815.58 128.56 43562.38 88888.00 2009-06-30 00:29:57.000 181 30815.58 128.59 43562.36 88888.00 2009-06-30 00:29:58.000 181 30815.56 128.61 43562.34 88888.00 2009-06-30 00:29:59.000 181 30815.54 128.68 43562.37 88888.00 2009-06-30 00:30:00.000 181 30815.54 128.66 43562.35 53354.20 2009-06-30 00:30:01.000 181 30815.53 128.66 43562.36 88888.00 2009-06-30 00:30:02.000 181 30815.52 128.67 43562.34 88888.00 2009-06-30 00:30:03.000 181 30815.54 128.63 43562.26 88888.00 2009-06-30 00:30:04.000 181 30815.53 128.67 43562.28 88888.00 2009-06-30 00:30:05.000 181 30815.52 128.67 43562.26 53354.17 2009-06-30 00:30:06.000 181 30815.51 128.71 43562.25 88888.00 2009-06-30 00:30:07.000 181 30815.51 128.72 43562.23 88888.00 2009-06-30 00:30:08.000 181 30815.50 128.71 43562.22 88888.00 2009-06-30 00:30:09.000 181 30815.49 128.72 43562.21 88888.00 2009-06-30 00:30:10.000 181 30815.51 128.73 43562.21 53354.16 2009-06-30 00:30:11.000 181 30815.48 128.78 43562.24 88888.00 2009-06-30 00:30:12.000 181 30815.46 128.80 43562.27 88888.00 2009-06-30 00:30:13.000 181 30815.46 128.81 43562.24 88888.00 2009-06-30 00:30:14.000 181 30815.48 128.84 43562.23 88888.00 2009-06-30 00:30:15.000 181 30815.47 128.81 43562.24 53354.16 2009-06-30 00:30:16.000 181 30815.47 128.85 43562.30 88888.00 2009-06-30 00:30:17.000 181 30815.47 128.90 43562.33 88888.00 2009-06-30 00:30:18.000 181 30815.46 128.89 43562.32 88888.00 2009-06-30 00:30:19.000 181 30815.45 128.95 43562.32 88888.00 2009-06-30 00:30:20.000 181 30815.45 129.02 43562.32 53354.13 2009-06-30 00:30:21.000 181 30815.53 129.14 43562.25 88888.00 2009-06-30 00:30:22.000 181 30815.52 129.09 43562.29 88888.00 2009-06-30 00:30:23.000 181 30815.45 129.07 43562.30 88888.00 2009-06-30 00:30:24.000 181 30815.41 129.08 43562.32 88888.00 2009-06-30 00:30:25.000 181 30815.38 129.07 43562.36 53354.06 2009-06-30 00:30:26.000 181 30815.40 129.05 43562.33 88888.00 2009-06-30 00:30:27.000 181 30815.43 129.03 43562.28 88888.00 2009-06-30 00:30:28.000 181 30815.47 129.03 43562.25 88888.00 2009-06-30 00:30:29.000 181 30815.44 129.06 43562.28 88888.00 2009-06-30 00:30:30.000 181 30815.42 129.08 43562.30 53354.06 2009-06-30 00:30:31.000 181 30815.41 129.12 43562.29 88888.00 2009-06-30 00:30:32.000 181 30815.38 129.15 43562.24 88888.00 2009-06-30 00:30:33.000 181 30815.41 129.15 43562.21 88888.00 2009-06-30 00:30:34.000 181 30815.42 129.19 43562.28 88888.00 2009-06-30 00:30:35.000 181 30815.41 129.21 43562.25 53354.03 2009-06-30 00:30:36.000 181 30815.37 129.22 43562.25 88888.00 2009-06-30 00:30:37.000 181 30815.36 129.24 43562.30 88888.00 2009-06-30 00:30:38.000 181 30815.35 129.20 43562.30 88888.00 2009-06-30 00:30:39.000 181 30815.37 129.21 43562.26 88888.00 2009-06-30 00:30:40.000 181 30815.38 129.20 43562.22 53353.99 2009-06-30 00:30:41.000 181 30815.41 129.22 43562.25 88888.00 2009-06-30 00:30:42.000 181 30815.39 129.24 43562.30 88888.00 2009-06-30 00:30:43.000 181 30815.34 129.24 43562.32 88888.00 2009-06-30 00:30:44.000 181 30815.34 129.26 43562.26 88888.00 2009-06-30 00:30:45.000 181 30815.34 129.26 43562.21 53353.99 2009-06-30 00:30:46.000 181 30815.35 129.26 43562.21 88888.00 2009-06-30 00:30:47.000 181 30815.33 129.27 43562.25 88888.00 2009-06-30 00:30:48.000 181 30815.35 129.29 43562.29 88888.00 2009-06-30 00:30:49.000 181 30815.35 129.35 43562.28 88888.00 2009-06-30 00:30:50.000 181 30815.37 129.39 43562.26 53353.95 2009-06-30 00:30:51.000 181 30815.43 129.35 43562.10 88888.00 2009-06-30 00:30:52.000 181 30815.41 129.42 43562.20 88888.00 2009-06-30 00:30:53.000 181 30815.36 129.43 43562.23 88888.00 2009-06-30 00:30:54.000 181 30815.35 129.46 43562.24 88888.00 2009-06-30 00:30:55.000 181 30815.31 129.43 43562.25 53353.92 2009-06-30 00:30:56.000 181 30815.31 129.41 43562.23 88888.00 2009-06-30 00:30:57.000 181 30815.35 129.46 43562.23 88888.00 2009-06-30 00:30:58.000 181 30815.34 129.49 43562.25 88888.00 2009-06-30 00:30:59.000 181 30815.33 129.52 43562.24 88888.00 2009-06-30 00:31:00.000 181 30815.34 129.52 43562.25 53353.93 2009-06-30 00:31:01.000 181 30815.33 129.55 43562.20 88888.00 2009-06-30 00:31:02.000 181 30815.30 129.60 43562.20 88888.00 2009-06-30 00:31:03.000 181 30815.33 129.64 43562.25 88888.00 2009-06-30 00:31:04.000 181 30815.32 129.63 43562.24 88888.00 2009-06-30 00:31:05.000 181 30815.31 129.65 43562.24 53353.93 2009-06-30 00:31:06.000 181 30815.29 129.68 43562.26 88888.00 2009-06-30 00:31:07.000 181 30815.27 129.71 43562.30 88888.00 2009-06-30 00:31:08.000 181 30815.31 129.74 43562.29 88888.00 2009-06-30 00:31:09.000 181 30815.31 129.73 43562.25 88888.00 2009-06-30 00:31:10.000 181 30815.33 129.72 43562.25 53353.97 2009-06-30 00:31:11.000 181 30815.37 129.75 43562.25 88888.00 2009-06-30 00:31:12.000 181 30815.33 129.74 43562.28 88888.00 2009-06-30 00:31:13.000 181 30815.35 129.74 43562.26 88888.00 2009-06-30 00:31:14.000 181 30815.35 129.75 43562.27 88888.00 2009-06-30 00:31:15.000 181 30815.33 129.78 43562.30 53353.96 2009-06-30 00:31:16.000 181 30815.34 129.76 43562.29 88888.00 2009-06-30 00:31:17.000 181 30815.36 129.78 43562.30 88888.00 2009-06-30 00:31:18.000 181 30815.33 129.79 43562.30 88888.00 2009-06-30 00:31:19.000 181 30815.31 129.79 43562.31 88888.00 2009-06-30 00:31:20.000 181 30815.37 129.80 43562.29 53353.91 2009-06-30 00:31:21.000 181 30815.37 129.86 43562.28 88888.00 2009-06-30 00:31:22.000 181 30815.37 129.87 43562.25 88888.00 2009-06-30 00:31:23.000 181 30815.36 129.87 43562.23 88888.00 2009-06-30 00:31:24.000 181 30815.37 129.83 43562.26 88888.00 2009-06-30 00:31:25.000 181 30815.36 129.84 43562.22 53353.94 2009-06-30 00:31:26.000 181 30815.34 129.83 43562.19 88888.00 2009-06-30 00:31:27.000 181 30815.36 129.83 43562.14 88888.00 2009-06-30 00:31:28.000 181 30815.37 129.88 43562.16 88888.00 2009-06-30 00:31:29.000 181 30815.38 129.90 43562.22 88888.00 2009-06-30 00:31:30.000 181 30815.39 129.91 43562.24 53353.94 2009-06-30 00:31:31.000 181 30815.39 129.94 43562.18 88888.00 2009-06-30 00:31:32.000 181 30815.37 129.92 43562.15 88888.00 2009-06-30 00:31:33.000 181 30815.36 129.96 43562.20 88888.00 2009-06-30 00:31:34.000 181 30815.35 130.00 43562.27 88888.00 2009-06-30 00:31:35.000 181 30815.39 130.01 43562.24 53353.93 2009-06-30 00:31:36.000 181 30815.38 130.03 43562.24 88888.00 2009-06-30 00:31:37.000 181 30815.34 130.02 43562.21 88888.00 2009-06-30 00:31:38.000 181 30815.37 130.02 43562.22 88888.00 2009-06-30 00:31:39.000 181 30815.40 130.02 43562.32 88888.00 2009-06-30 00:31:40.000 181 30815.42 130.03 43562.28 53353.90 2009-06-30 00:31:41.000 181 30815.44 130.07 43562.23 88888.00 2009-06-30 00:31:42.000 181 30815.42 130.07 43562.27 88888.00 2009-06-30 00:31:43.000 181 30815.39 130.05 43562.20 88888.00 2009-06-30 00:31:44.000 181 30815.37 130.06 43562.18 88888.00 2009-06-30 00:31:45.000 181 30815.39 130.07 43562.19 53353.92 2009-06-30 00:31:46.000 181 30815.38 130.06 43562.15 88888.00 2009-06-30 00:31:47.000 181 30815.42 130.11 43562.14 88888.00 2009-06-30 00:31:48.000 181 30815.44 130.11 43562.19 88888.00 2009-06-30 00:31:49.000 181 30815.42 130.05 43562.19 88888.00 2009-06-30 00:31:50.000 181 30815.43 130.12 43562.18 53353.91 2009-06-30 00:31:51.000 181 30815.44 130.12 43562.14 88888.00 2009-06-30 00:31:52.000 181 30815.43 130.09 43562.14 88888.00 2009-06-30 00:31:53.000 181 30815.43 130.08 43562.16 88888.00 2009-06-30 00:31:54.000 181 30815.42 130.09 43562.17 88888.00 2009-06-30 00:31:55.000 181 30815.42 130.11 43562.19 53353.94 2009-06-30 00:31:56.000 181 30815.40 130.13 43562.15 88888.00 2009-06-30 00:31:57.000 181 30815.43 130.16 43562.20 88888.00 2009-06-30 00:31:58.000 181 30815.45 130.22 43562.16 88888.00 2009-06-30 00:31:59.000 181 30815.45 130.24 43562.19 88888.00 2009-06-30 00:32:00.000 181 30815.44 130.23 43562.21 53353.90 2009-06-30 00:32:01.000 181 30815.44 130.18 43562.13 88888.00 2009-06-30 00:32:02.000 181 30815.44 130.20 43562.12 88888.00 2009-06-30 00:32:03.000 181 30815.44 130.21 43562.14 88888.00 2009-06-30 00:32:04.000 181 30815.43 130.21 43562.19 88888.00 2009-06-30 00:32:05.000 181 30815.45 130.22 43562.24 53353.91 2009-06-30 00:32:06.000 181 30815.56 130.30 43562.12 88888.00 2009-06-30 00:32:07.000 181 30815.51 130.24 43562.20 88888.00 2009-06-30 00:32:08.000 181 30815.48 130.19 43562.25 88888.00 2009-06-30 00:32:09.000 181 30815.50 130.22 43562.21 88888.00 2009-06-30 00:32:10.000 181 30815.50 130.20 43562.14 53353.90 2009-06-30 00:32:11.000 181 30815.47 130.22 43562.15 88888.00 2009-06-30 00:32:12.000 181 30815.48 130.21 43562.16 88888.00 2009-06-30 00:32:13.000 181 30815.49 130.22 43562.13 88888.00 2009-06-30 00:32:14.000 181 30815.48 130.25 43562.17 88888.00 2009-06-30 00:32:15.000 181 30815.47 130.27 43562.18 53353.93 2009-06-30 00:32:16.000 181 30815.47 130.34 43562.21 88888.00 2009-06-30 00:32:17.000 181 30815.47 130.35 43562.19 88888.00 2009-06-30 00:32:18.000 181 30815.50 130.32 43562.14 88888.00 2009-06-30 00:32:19.000 181 30815.49 130.30 43562.13 88888.00 2009-06-30 00:32:20.000 181 30815.49 130.29 43562.13 53353.92 2009-06-30 00:32:21.000 181 30815.51 130.29 43562.08 88888.00 2009-06-30 00:32:22.000 181 30815.46 130.29 43562.07 88888.00 2009-06-30 00:32:23.000 181 30815.46 130.29 43562.09 88888.00 2009-06-30 00:32:24.000 181 30815.47 130.27 43562.06 88888.00 2009-06-30 00:32:25.000 181 30815.43 130.25 43562.10 53353.89 2009-06-30 00:32:26.000 181 30815.42 130.26 43562.13 88888.00 2009-06-30 00:32:27.000 181 30815.45 130.26 43562.15 88888.00 2009-06-30 00:32:28.000 181 30815.46 130.28 43562.11 88888.00 2009-06-30 00:32:29.000 181 30815.51 130.25 43562.07 88888.00 2009-06-30 00:32:30.000 181 30815.52 130.26 43562.06 53353.88 2009-06-30 00:32:31.000 181 30815.51 130.29 43562.09 88888.00 2009-06-30 00:32:32.000 181 30815.52 130.29 43562.09 88888.00 2009-06-30 00:32:33.000 181 30815.50 130.24 43562.04 88888.00 2009-06-30 00:32:34.000 181 30815.49 130.21 43562.03 88888.00 2009-06-30 00:32:35.000 181 30815.52 130.23 43562.06 53353.87 2009-06-30 00:32:36.000 181 30815.53 130.21 43562.07 88888.00 2009-06-30 00:32:37.000 181 30815.52 130.20 43562.07 88888.00 2009-06-30 00:32:38.000 181 30815.55 130.22 43562.08 88888.00 2009-06-30 00:32:39.000 181 30815.55 130.22 43562.10 88888.00 2009-06-30 00:32:40.000 181 30815.55 130.19 43562.09 53353.86 2009-06-30 00:32:41.000 181 30815.53 130.17 43562.04 88888.00 2009-06-30 00:32:42.000 181 30815.55 130.22 43562.11 88888.00 2009-06-30 00:32:43.000 181 30815.52 130.23 43562.12 88888.00 2009-06-30 00:32:44.000 181 30815.55 130.17 43562.08 88888.00 2009-06-30 00:32:45.000 181 30815.56 130.16 43562.08 53353.86 2009-06-30 00:32:46.000 181 30815.55 130.11 43562.06 88888.00 2009-06-30 00:32:47.000 181 30815.56 130.08 43562.07 88888.00 2009-06-30 00:32:48.000 181 30815.56 130.02 43562.01 88888.00 2009-06-30 00:32:49.000 181 30815.58 129.99 43562.03 88888.00 2009-06-30 00:32:50.000 181 30815.63 130.03 43562.07 53353.89 2009-06-30 00:32:51.000 181 30815.65 130.03 43562.05 88888.00 2009-06-30 00:32:52.000 181 30815.61 130.01 43562.02 88888.00 2009-06-30 00:32:53.000 181 30815.65 130.05 43562.02 88888.00 2009-06-30 00:32:54.000 181 30815.66 130.03 43562.06 88888.00 2009-06-30 00:32:55.000 181 30815.65 130.07 43562.02 53353.89 2009-06-30 00:32:56.000 181 30815.68 130.01 43562.01 88888.00 2009-06-30 00:32:57.000 181 30815.67 129.95 43562.02 88888.00 2009-06-30 00:32:58.000 181 30815.66 129.94 43562.01 88888.00 2009-06-30 00:32:59.000 181 30815.66 129.95 43561.98 88888.00 2009-06-30 00:33:00.000 181 30815.67 129.94 43561.98 53353.93 2009-06-30 00:33:01.000 181 30815.67 129.94 43561.91 88888.00 2009-06-30 00:33:02.000 181 30815.66 129.96 43561.97 88888.00 2009-06-30 00:33:03.000 181 30815.64 129.94 43562.03 88888.00 2009-06-30 00:33:04.000 181 30815.67 129.94 43562.01 88888.00 2009-06-30 00:33:05.000 181 30815.67 129.95 43561.98 53353.89 2009-06-30 00:33:06.000 181 30815.64 129.92 43561.95 88888.00 2009-06-30 00:33:07.000 181 30815.61 129.95 43562.01 88888.00 2009-06-30 00:33:08.000 181 30815.63 129.92 43561.98 88888.00 2009-06-30 00:33:09.000 181 30815.61 129.87 43561.94 88888.00 2009-06-30 00:33:10.000 181 30815.59 129.84 43561.93 53353.87 2009-06-30 00:33:11.000 181 30815.60 129.85 43561.97 88888.00 2009-06-30 00:33:12.000 181 30815.64 129.88 43562.00 88888.00 2009-06-30 00:33:13.000 181 30815.66 129.88 43562.02 88888.00 2009-06-30 00:33:14.000 181 30815.65 129.92 43562.01 88888.00 2009-06-30 00:33:15.000 181 30815.64 129.92 43561.98 53353.89 2009-06-30 00:33:16.000 181 30815.64 129.92 43561.95 88888.00 2009-06-30 00:33:17.000 181 30815.61 129.87 43562.03 88888.00 2009-06-30 00:33:18.000 181 30815.62 129.88 43562.05 88888.00 2009-06-30 00:33:19.000 181 30815.64 129.93 43562.04 88888.00 2009-06-30 00:33:20.000 181 30815.63 129.97 43562.05 53353.90 2009-06-30 00:33:21.000 181 30815.62 129.96 43561.98 88888.00 2009-06-30 00:33:22.000 181 30815.63 129.97 43561.96 88888.00 2009-06-30 00:33:23.000 181 30815.63 129.98 43562.00 88888.00 2009-06-30 00:33:24.000 181 30815.61 130.01 43562.00 88888.00 2009-06-30 00:33:25.000 181 30815.64 130.03 43561.98 53353.87 2009-06-30 00:33:26.000 181 30815.65 129.98 43561.99 88888.00 2009-06-30 00:33:27.000 181 30815.67 129.94 43561.98 88888.00 2009-06-30 00:33:28.000 181 30815.67 129.93 43561.94 88888.00 2009-06-30 00:33:29.000 181 30815.69 129.92 43561.93 88888.00 2009-06-30 00:33:30.000 181 30815.71 129.92 43561.92 53353.94 2009-06-30 00:33:31.000 181 30815.67 129.90 43561.88 88888.00 2009-06-30 00:33:32.000 181 30815.69 129.90 43561.93 88888.00 2009-06-30 00:33:33.000 181 30815.72 129.91 43561.94 88888.00 2009-06-30 00:33:34.000 181 30815.72 129.88 43561.97 88888.00 2009-06-30 00:33:35.000 181 30815.70 129.83 43561.95 53353.89 2009-06-30 00:33:36.000 181 30815.72 129.81 43561.91 88888.00 2009-06-30 00:33:37.000 181 30815.71 129.81 43561.89 88888.00 2009-06-30 00:33:38.000 181 30815.70 129.80 43561.95 88888.00 2009-06-30 00:33:39.000 181 30815.68 129.77 43561.96 88888.00 2009-06-30 00:33:40.000 181 30815.73 129.77 43561.95 53353.92 2009-06-30 00:33:41.000 181 30815.74 129.79 43561.93 88888.00 2009-06-30 00:33:42.000 181 30815.74 129.81 43561.96 88888.00 2009-06-30 00:33:43.000 181 30815.71 129.79 43561.95 88888.00 2009-06-30 00:33:44.000 181 30815.68 129.76 43562.00 88888.00 2009-06-30 00:33:45.000 181 30815.70 129.74 43561.99 53353.92 2009-06-30 00:33:46.000 181 30815.67 129.74 43561.93 88888.00 2009-06-30 00:33:47.000 181 30815.65 129.71 43561.93 88888.00 2009-06-30 00:33:48.000 181 30815.67 129.66 43561.97 88888.00 2009-06-30 00:33:49.000 181 30815.70 129.64 43562.03 88888.00 2009-06-30 00:33:50.000 181 30815.72 129.64 43562.01 53353.92 2009-06-30 00:33:51.000 181 30815.71 129.60 43562.00 88888.00 2009-06-30 00:33:52.000 181 30815.75 129.57 43561.99 88888.00 2009-06-30 00:33:53.000 181 30815.72 129.51 43561.96 88888.00 2009-06-30 00:33:54.000 181 30815.74 129.51 43561.98 88888.00 2009-06-30 00:33:55.000 181 30815.76 129.49 43561.99 53353.95 2009-06-30 00:33:56.000 181 30815.73 129.49 43561.95 88888.00 2009-06-30 00:33:57.000 181 30815.72 129.47 43561.90 88888.00 2009-06-30 00:33:58.000 181 30815.75 129.49 43561.94 88888.00 2009-06-30 00:33:59.000 181 30815.74 129.46 43561.96 88888.00 2009-06-30 00:34:00.000 181 30815.75 129.45 43561.95 53353.93 2009-06-30 00:34:01.000 181 30815.76 129.46 43561.92 88888.00 2009-06-30 00:34:02.000 181 30815.78 129.48 43561.91 88888.00 2009-06-30 00:34:03.000 181 30815.76 129.44 43561.93 88888.00 2009-06-30 00:34:04.000 181 30815.74 129.40 43561.96 88888.00 2009-06-30 00:34:05.000 181 30815.73 129.37 43561.99 53353.89 2009-06-30 00:34:06.000 181 30815.74 129.30 43561.98 88888.00 2009-06-30 00:34:07.000 181 30815.76 129.31 43561.92 88888.00 2009-06-30 00:34:08.000 181 30815.75 129.38 43561.97 88888.00 2009-06-30 00:34:09.000 181 30815.74 129.35 43562.04 88888.00 2009-06-30 00:34:10.000 181 30815.70 129.38 43562.04 53353.90 2009-06-30 00:34:11.000 181 30815.65 129.31 43561.91 88888.00 2009-06-30 00:34:12.000 181 30815.71 129.33 43561.91 88888.00 2009-06-30 00:34:13.000 181 30815.72 129.28 43561.95 88888.00 2009-06-30 00:34:14.000 181 30815.68 129.25 43561.94 88888.00 2009-06-30 00:34:15.000 181 30815.71 129.27 43561.94 53353.84 2009-06-30 00:34:16.000 181 30815.71 129.22 43561.96 88888.00 2009-06-30 00:34:17.000 181 30815.71 129.20 43561.96 88888.00 2009-06-30 00:34:18.000 181 30815.73 129.19 43562.01 88888.00 2009-06-30 00:34:19.000 181 30815.74 129.16 43561.98 88888.00 2009-06-30 00:34:20.000 181 30815.75 129.20 43561.97 53353.85 2009-06-30 00:34:21.000 181 30815.75 129.16 43561.94 88888.00 2009-06-30 00:34:22.000 181 30815.84 129.12 43561.88 88888.00 2009-06-30 00:34:23.000 181 30815.81 129.06 43561.80 88888.00 2009-06-30 00:34:24.000 181 30815.78 129.07 43561.91 88888.00 2009-06-30 00:34:25.000 181 30815.78 129.02 43561.92 53353.83 2009-06-30 00:34:26.000 181 30815.76 129.02 43561.88 88888.00 2009-06-30 00:34:27.000 181 30815.74 129.03 43561.84 88888.00 2009-06-30 00:34:28.000 181 30815.77 128.97 43561.84 88888.00 2009-06-30 00:34:29.000 181 30815.77 128.97 43561.87 88888.00 2009-06-30 00:34:30.000 181 30815.76 128.96 43561.91 53353.90 2009-06-30 00:34:31.000 181 30815.79 128.91 43561.87 88888.00 2009-06-30 00:34:32.000 181 30815.78 128.87 43561.87 88888.00 2009-06-30 00:34:33.000 181 30815.76 128.86 43561.88 88888.00 2009-06-30 00:34:34.000 181 30815.74 128.89 43561.83 88888.00 2009-06-30 00:34:35.000 181 30815.72 128.85 43561.77 53353.86 2009-06-30 00:34:36.000 181 30815.75 128.85 43561.78 88888.00 2009-06-30 00:34:37.000 181 30815.76 128.87 43561.82 88888.00 2009-06-30 00:34:38.000 181 30815.75 128.84 43561.84 88888.00 2009-06-30 00:34:39.000 181 30815.79 128.83 43561.89 88888.00 2009-06-30 00:34:40.000 181 30815.76 128.79 43561.88 53353.85 2009-06-30 00:34:41.000 181 30815.72 128.80 43561.88 88888.00 2009-06-30 00:34:42.000 181 30815.75 128.84 43561.82 88888.00 2009-06-30 00:34:43.000 181 30815.74 128.83 43561.78 88888.00 2009-06-30 00:34:44.000 181 30815.75 128.78 43561.78 88888.00 2009-06-30 00:34:45.000 181 30815.77 128.75 43561.89 53353.81 2009-06-30 00:34:46.000 181 30815.81 128.67 43561.96 88888.00 2009-06-30 00:34:47.000 181 30815.81 128.66 43561.98 88888.00 2009-06-30 00:34:48.000 181 30815.80 128.67 43562.02 88888.00 2009-06-30 00:34:49.000 181 30815.78 128.67 43562.03 88888.00 2009-06-30 00:34:50.000 181 30815.82 128.68 43562.05 53353.99 2009-06-30 00:34:51.000 181 30815.86 128.61 43562.10 88888.00 2009-06-30 00:34:52.000 181 30815.86 128.65 43562.10 88888.00 2009-06-30 00:34:53.000 181 30815.77 128.69 43561.95 88888.00 2009-06-30 00:34:54.000 181 30815.65 128.71 43561.75 88888.00 2009-06-30 00:34:55.000 181 30815.65 128.69 43561.79 53354.08 2009-06-30 00:34:56.000 181 30815.64 128.67 43561.74 88888.00 2009-06-30 00:34:57.000 181 30815.61 128.70 43561.75 88888.00 2009-06-30 00:34:58.000 181 30815.60 128.67 43561.75 88888.00 2009-06-30 00:34:59.000 181 30815.58 128.65 43561.71 88888.00 2009-06-30 00:35:00.000 181 30815.60 128.65 43561.72 53353.74 2009-06-30 00:35:01.000 181 30815.60 128.64 43561.75 88888.00 2009-06-30 00:35:02.000 181 30815.56 128.62 43561.73 88888.00 2009-06-30 00:35:03.000 181 30815.57 128.60 43561.76 88888.00 2009-06-30 00:35:04.000 181 30815.62 128.63 43561.81 88888.00 2009-06-30 00:35:05.000 181 30815.61 128.65 43561.78 53353.69 2009-06-30 00:35:06.000 181 30815.57 128.59 43561.74 88888.00 2009-06-30 00:35:07.000 181 30815.54 128.59 43561.70 88888.00 2009-06-30 00:35:08.000 181 30815.54 128.59 43561.78 88888.00 2009-06-30 00:35:09.000 181 30815.52 128.57 43561.82 88888.00 2009-06-30 00:35:10.000 181 30815.53 128.58 43561.79 53353.66 2009-06-30 00:35:11.000 181 30815.58 128.59 43561.78 88888.00 2009-06-30 00:35:12.000 181 30815.58 128.54 43561.73 88888.00 2009-06-30 00:35:13.000 181 30815.58 128.51 43561.73 88888.00 2009-06-30 00:35:14.000 181 30815.61 128.53 43561.72 88888.00 2009-06-30 00:35:15.000 181 30815.61 128.53 43561.74 53353.65 2009-06-30 00:35:16.000 181 30815.62 128.53 43561.75 88888.00 2009-06-30 00:35:17.000 181 30815.62 128.53 43561.67 88888.00 2009-06-30 00:35:18.000 181 30815.60 128.50 43561.66 88888.00 2009-06-30 00:35:19.000 181 30815.60 128.50 43561.71 88888.00 2009-06-30 00:35:20.000 181 30815.59 128.46 43561.72 53353.65 2009-06-30 00:35:21.000 181 30815.62 128.48 43561.69 88888.00 2009-06-30 00:35:22.000 181 30815.60 128.50 43561.69 88888.00 2009-06-30 00:35:23.000 181 30815.57 128.46 43561.67 88888.00 2009-06-30 00:35:24.000 181 30815.53 128.41 43561.70 88888.00 2009-06-30 00:35:25.000 181 30815.52 128.42 43561.69 53353.64 2009-06-30 00:35:26.000 181 30815.51 128.42 43561.68 88888.00 2009-06-30 00:35:27.000 181 30815.54 128.40 43561.69 88888.00 2009-06-30 00:35:28.000 181 30815.57 128.39 43561.65 88888.00 2009-06-30 00:35:29.000 181 30815.56 128.41 43561.68 88888.00 2009-06-30 00:35:30.000 181 30815.50 128.40 43561.68 53353.65 2009-06-30 00:35:31.000 181 30815.50 128.37 43561.58 88888.00 2009-06-30 00:35:32.000 181 30815.60 128.43 43561.51 88888.00 2009-06-30 00:35:33.000 181 30815.51 128.36 43561.61 88888.00 2009-06-30 00:35:34.000 181 30815.53 128.34 43561.68 88888.00 2009-06-30 00:35:35.000 181 30815.54 128.34 43561.69 53353.59 2009-06-30 00:35:36.000 181 30815.50 128.30 43561.70 88888.00 2009-06-30 00:35:37.000 181 30815.53 128.30 43561.71 88888.00 2009-06-30 00:35:38.000 181 30815.51 128.30 43561.77 88888.00 2009-06-30 00:35:39.000 181 30815.53 128.32 43561.77 88888.00 2009-06-30 00:35:40.000 181 30815.55 128.24 43561.67 53353.58 2009-06-30 00:35:41.000 181 30815.51 128.22 43561.65 88888.00 2009-06-30 00:35:42.000 181 30815.48 128.19 43561.64 88888.00 2009-06-30 00:35:43.000 181 30815.47 128.16 43561.67 88888.00 2009-06-30 00:35:44.000 181 30815.47 128.17 43561.63 88888.00 2009-06-30 00:35:45.000 181 30815.44 128.14 43561.62 53353.56 2009-06-30 00:35:46.000 181 30815.46 128.10 43561.60 88888.00 2009-06-30 00:35:47.000 181 30815.47 128.09 43561.58 88888.00 2009-06-30 00:35:48.000 181 30815.47 128.07 43561.57 88888.00 2009-06-30 00:35:49.000 181 30815.48 128.06 43561.60 88888.00 2009-06-30 00:35:50.000 181 30815.50 128.07 43561.63 53353.53 2009-06-30 00:35:51.000 181 30815.46 128.07 43561.64 88888.00 2009-06-30 00:35:52.000 181 30815.51 128.05 43561.63 88888.00 2009-06-30 00:35:53.000 181 30815.53 128.02 43561.66 88888.00 2009-06-30 00:35:54.000 181 30815.51 128.06 43561.66 88888.00 2009-06-30 00:35:55.000 181 30815.49 128.04 43561.66 53353.55 2009-06-30 00:35:56.000 181 30815.51 127.99 43561.57 88888.00 2009-06-30 00:35:57.000 181 30815.50 127.94 43561.60 88888.00 2009-06-30 00:35:58.000 181 30815.45 127.98 43561.66 88888.00 2009-06-30 00:35:59.000 181 30815.37 128.09 43561.88 88888.00 2009-06-30 00:36:00.000 181 30815.50 127.94 43561.75 53353.55 2009-06-30 00:36:01.000 181 30815.52 127.94 43561.64 88888.00 2009-06-30 00:36:02.000 181 30815.51 127.92 43561.64 88888.00 2009-06-30 00:36:03.000 181 30815.53 127.93 43561.64 88888.00 2009-06-30 00:36:04.000 181 30815.53 127.91 43561.58 88888.00 2009-06-30 00:36:05.000 181 30815.53 127.88 43561.54 53353.52 2009-06-30 00:36:06.000 181 30815.52 127.85 43561.53 88888.00 2009-06-30 00:36:07.000 181 30815.55 127.84 43561.58 88888.00 2009-06-30 00:36:08.000 181 30815.54 127.83 43561.55 88888.00 2009-06-30 00:36:09.000 181 30815.54 127.80 43561.52 88888.00 2009-06-30 00:36:10.000 181 30815.46 127.71 43561.64 53353.53 2009-06-30 00:36:11.000 181 30815.55 127.83 43561.58 88888.00 2009-06-30 00:36:12.000 181 30815.57 127.82 43561.55 88888.00 2009-06-30 00:36:13.000 181 30815.59 127.85 43561.56 88888.00 2009-06-30 00:36:14.000 181 30815.59 127.88 43561.53 88888.00 2009-06-30 00:36:15.000 181 30815.58 127.83 43561.57 53353.51 2009-06-30 00:36:16.000 181 30815.59 127.84 43561.59 88888.00 2009-06-30 00:36:17.000 181 30815.62 127.83 43561.53 88888.00 2009-06-30 00:36:18.000 181 30815.62 127.84 43561.49 88888.00 2009-06-30 00:36:19.000 181 30815.63 127.81 43561.52 88888.00 2009-06-30 00:36:20.000 181 30815.61 127.82 43561.60 53353.53 2009-06-30 00:36:21.000 181 30815.60 127.80 43561.60 88888.00 2009-06-30 00:36:22.000 181 30815.60 127.78 43561.59 88888.00 2009-06-30 00:36:23.000 181 30815.61 127.76 43561.63 88888.00 2009-06-30 00:36:24.000 181 30815.58 127.76 43561.63 88888.00 2009-06-30 00:36:25.000 181 30815.57 127.76 43561.60 53353.56 2009-06-30 00:36:26.000 181 30815.58 127.78 43561.57 88888.00 2009-06-30 00:36:27.000 181 30815.59 127.73 43561.59 88888.00 2009-06-30 00:36:28.000 181 30815.60 127.71 43561.58 88888.00 2009-06-30 00:36:29.000 181 30815.57 127.75 43561.61 88888.00 2009-06-30 00:36:30.000 181 30815.58 127.72 43561.56 53353.57 2009-06-30 00:36:31.000 181 30815.60 127.70 43561.54 88888.00 2009-06-30 00:36:32.000 181 30815.60 127.68 43561.54 88888.00 2009-06-30 00:36:33.000 181 30815.59 127.68 43561.52 88888.00 2009-06-30 00:36:34.000 181 30815.58 127.68 43561.56 88888.00 2009-06-30 00:36:35.000 181 30815.56 127.65 43561.54 53353.52 2009-06-30 00:36:36.000 181 30815.57 127.60 43561.51 88888.00 2009-06-30 00:36:37.000 181 30815.63 127.57 43561.48 88888.00 2009-06-30 00:36:38.000 181 30815.63 127.61 43561.53 88888.00 2009-06-30 00:36:39.000 181 30815.62 127.63 43561.56 88888.00 2009-06-30 00:36:40.000 181 30815.65 127.65 43561.60 53353.52 2009-06-30 00:36:41.000 181 30815.60 127.61 43561.52 88888.00 2009-06-30 00:36:42.000 181 30815.62 127.55 43561.45 88888.00 2009-06-30 00:36:43.000 181 30815.63 127.55 43561.51 88888.00 2009-06-30 00:36:44.000 181 30815.65 127.53 43561.51 88888.00 2009-06-30 00:36:45.000 181 30815.65 127.55 43561.51 53353.52 2009-06-30 00:36:46.000 181 30815.65 127.56 43561.47 88888.00 2009-06-30 00:36:47.000 181 30815.66 127.56 43561.47 88888.00 2009-06-30 00:36:48.000 181 30815.68 127.57 43561.50 88888.00 2009-06-30 00:36:49.000 181 30815.70 127.55 43561.50 88888.00 2009-06-30 00:36:50.000 181 30815.69 127.57 43561.52 53353.56 2009-06-30 00:36:51.000 181 30815.71 127.57 43561.50 88888.00 2009-06-30 00:36:52.000 181 30815.80 127.67 43561.41 88888.00 2009-06-30 00:36:53.000 181 30815.74 127.57 43561.44 88888.00 2009-06-30 00:36:54.000 181 30815.69 127.54 43561.51 88888.00 2009-06-30 00:36:55.000 181 30815.71 127.58 43561.57 53353.53 2009-06-30 00:36:56.000 181 30815.72 127.58 43561.59 88888.00 2009-06-30 00:36:57.000 181 30815.71 127.55 43561.62 88888.00 2009-06-30 00:36:58.000 181 30815.74 127.54 43561.61 88888.00 2009-06-30 00:36:59.000 181 30815.74 127.52 43561.62 88888.00 2009-06-30 00:37:00.000 181 30815.74 127.53 43561.63 53353.64 2009-06-30 00:37:01.000 181 30815.77 127.55 43561.65 88888.00 2009-06-30 00:37:02.000 181 30815.77 127.53 43561.65 88888.00 2009-06-30 00:37:03.000 181 30815.79 127.55 43561.64 88888.00 2009-06-30 00:37:04.000 181 30815.81 127.55 43561.66 88888.00 2009-06-30 00:37:05.000 181 30815.79 127.54 43561.68 53353.67 2009-06-30 00:37:06.000 181 30815.79 127.52 43561.65 88888.00 2009-06-30 00:37:07.000 181 30815.83 127.54 43561.61 88888.00 2009-06-30 00:37:08.000 181 30815.86 127.54 43561.64 88888.00 2009-06-30 00:37:09.000 181 30815.82 127.56 43561.68 88888.00 2009-06-30 00:37:10.000 181 30815.78 127.54 43561.64 53353.68 2009-06-30 00:37:11.000 181 30815.81 127.57 43561.61 88888.00 2009-06-30 00:37:12.000 181 30815.84 127.59 43561.60 88888.00 2009-06-30 00:37:13.000 181 30815.83 127.56 43561.59 88888.00 2009-06-30 00:37:14.000 181 30815.83 127.55 43561.59 88888.00 2009-06-30 00:37:15.000 181 30815.82 127.58 43561.63 53353.69 2009-06-30 00:37:16.000 181 30815.82 127.58 43561.63 88888.00 2009-06-30 00:37:17.000 181 30815.87 127.60 43561.60 88888.00 2009-06-30 00:37:18.000 181 30815.87 127.67 43561.66 88888.00 2009-06-30 00:37:19.000 181 30815.83 127.66 43561.67 88888.00 2009-06-30 00:37:20.000 181 30815.83 127.64 43561.64 53353.68 2009-06-30 00:37:21.000 181 30815.81 127.61 43561.64 88888.00 2009-06-30 00:37:22.000 181 30815.79 127.69 43561.72 88888.00 2009-06-30 00:37:23.000 181 30815.77 127.67 43561.83 88888.00 2009-06-30 00:37:24.000 181 30815.83 127.55 43561.70 88888.00 2009-06-30 00:37:25.000 181 30815.81 127.55 43561.66 53353.78 2009-06-30 00:37:26.000 181 30815.80 127.53 43561.65 88888.00 2009-06-30 00:37:27.000 181 30815.79 127.52 43561.63 88888.00 2009-06-30 00:37:28.000 181 30815.81 127.59 43561.66 88888.00 2009-06-30 00:37:29.000 181 30815.84 127.64 43561.55 88888.00 2009-06-30 00:37:30.000 181 30815.76 127.52 43561.62 53353.66 2009-06-30 00:37:31.000 181 30815.75 127.50 43561.65 88888.00 2009-06-30 00:37:32.000 181 30815.74 127.49 43561.65 88888.00 2009-06-30 00:37:33.000 181 30815.72 127.50 43561.65 88888.00 2009-06-30 00:37:34.000 181 30815.69 127.52 43561.65 88888.00 2009-06-30 00:37:35.000 181 30815.64 127.48 43561.60 53353.60 2009-06-30 00:37:36.000 181 30815.60 127.50 43561.56 88888.00 2009-06-30 00:37:37.000 181 30815.59 127.47 43561.59 88888.00 2009-06-30 00:37:38.000 181 30815.62 127.42 43561.62 88888.00 2009-06-30 00:37:39.000 181 30815.63 127.40 43561.56 88888.00 2009-06-30 00:37:40.000 181 30815.64 127.45 43561.54 53353.56 2009-06-30 00:37:41.000 181 30815.64 127.47 43561.56 88888.00 2009-06-30 00:37:42.000 181 30815.65 127.46 43561.56 88888.00 2009-06-30 00:37:43.000 181 30815.65 127.46 43561.51 88888.00 2009-06-30 00:37:44.000 181 30815.65 127.47 43561.55 88888.00 2009-06-30 00:37:45.000 181 30815.65 127.45 43561.57 53353.53 2009-06-30 00:37:46.000 181 30815.62 127.46 43561.58 88888.00 2009-06-30 00:37:47.000 181 30815.64 127.52 43561.58 88888.00 2009-06-30 00:37:48.000 181 30815.65 127.54 43561.60 88888.00 2009-06-30 00:37:49.000 181 30815.65 127.56 43561.63 88888.00 2009-06-30 00:37:50.000 181 30815.67 127.57 43561.62 53353.55 2009-06-30 00:37:51.000 181 30815.68 127.56 43561.60 88888.00 2009-06-30 00:37:52.000 181 30815.71 127.53 43561.57 88888.00 2009-06-30 00:37:53.000 181 30815.69 127.56 43561.59 88888.00 2009-06-30 00:37:54.000 181 30815.69 127.60 43561.56 88888.00 2009-06-30 00:37:55.000 181 30815.66 127.57 43561.56 53353.57 2009-06-30 00:37:56.000 181 30815.69 127.56 43561.58 88888.00 2009-06-30 00:37:57.000 181 30815.70 127.54 43561.57 88888.00 2009-06-30 00:37:58.000 181 30815.72 127.55 43561.56 88888.00 2009-06-30 00:37:59.000 181 30815.71 127.52 43561.58 88888.00 2009-06-30 00:38:00.000 181 30815.74 127.49 43561.60 53353.59 2009-06-30 00:38:01.000 181 30815.74 127.51 43561.60 88888.00 2009-06-30 00:38:02.000 181 30815.73 127.50 43561.56 88888.00 2009-06-30 00:38:03.000 181 30815.76 127.50 43561.56 88888.00 2009-06-30 00:38:04.000 181 30815.78 127.50 43561.57 88888.00 2009-06-30 00:38:05.000 181 30815.77 127.50 43561.55 53353.58 2009-06-30 00:38:06.000 181 30815.76 127.45 43561.51 88888.00 2009-06-30 00:38:07.000 181 30815.78 127.43 43561.52 88888.00 2009-06-30 00:38:08.000 181 30815.74 127.45 43561.52 88888.00 2009-06-30 00:38:09.000 181 30815.74 127.41 43561.52 88888.00 2009-06-30 00:38:10.000 181 30815.76 127.42 43561.55 53353.58 2009-06-30 00:38:11.000 181 30815.79 127.42 43561.55 88888.00 2009-06-30 00:38:12.000 181 30815.79 127.43 43561.57 88888.00 2009-06-30 00:38:13.000 181 30815.79 127.46 43561.57 88888.00 2009-06-30 00:38:14.000 181 30815.80 127.46 43561.57 88888.00 2009-06-30 00:38:15.000 181 30815.72 127.39 43561.60 53353.61 2009-06-30 00:38:16.000 181 30815.74 127.31 43561.72 88888.00 2009-06-30 00:38:17.000 181 30815.86 127.42 43561.64 88888.00 2009-06-30 00:38:18.000 181 30815.88 127.49 43561.58 88888.00 2009-06-30 00:38:19.000 181 30815.87 127.52 43561.62 88888.00 2009-06-30 00:38:20.000 181 30815.87 127.48 43561.56 53353.67 2009-06-30 00:38:21.000 181 30815.91 127.47 43561.59 88888.00 2009-06-30 00:38:22.000 181 30815.96 127.46 43561.63 88888.00 2009-06-30 00:38:23.000 181 30815.98 127.46 43561.62 88888.00 2009-06-30 00:38:24.000 181 30815.96 127.45 43561.58 88888.00 2009-06-30 00:38:25.000 181 30815.92 127.45 43561.55 53353.73 2009-06-30 00:38:26.000 181 30815.89 127.49 43561.59 88888.00 2009-06-30 00:38:27.000 181 30815.91 127.48 43561.62 88888.00 2009-06-30 00:38:28.000 181 30815.94 127.49 43561.68 88888.00 2009-06-30 00:38:29.000 181 30815.98 127.50 43561.67 88888.00 2009-06-30 00:38:30.000 181 30816.00 127.52 43561.66 53353.70 2009-06-30 00:38:31.000 181 30815.96 127.53 43561.64 88888.00 2009-06-30 00:38:32.000 181 30815.97 127.52 43561.65 88888.00 2009-06-30 00:38:33.000 181 30815.98 127.52 43561.64 88888.00 2009-06-30 00:38:34.000 181 30815.97 127.54 43561.61 88888.00 2009-06-30 00:38:35.000 181 30815.96 127.55 43561.60 53353.74 2009-06-30 00:38:36.000 181 30815.96 127.55 43561.54 88888.00 2009-06-30 00:38:37.000 181 30815.96 127.57 43561.55 88888.00 2009-06-30 00:38:38.000 181 30815.98 127.56 43561.59 88888.00 2009-06-30 00:38:39.000 181 30815.96 127.53 43561.53 88888.00 2009-06-30 00:38:40.000 181 30815.94 127.55 43561.54 53353.71 2009-06-30 00:38:41.000 181 30815.93 127.57 43561.56 88888.00 2009-06-30 00:38:42.000 181 30815.91 127.53 43561.57 88888.00 2009-06-30 00:38:43.000 181 30815.83 127.46 43561.62 88888.00 2009-06-30 00:38:44.000 181 30815.95 127.54 43561.54 88888.00 2009-06-30 00:38:45.000 181 30815.95 127.55 43561.53 53353.66 2009-06-30 00:38:46.000 181 30815.91 127.54 43561.50 88888.00 2009-06-30 00:38:47.000 181 30815.90 127.55 43561.50 88888.00 2009-06-30 00:38:48.000 181 30815.92 127.53 43561.49 88888.00 2009-06-30 00:38:49.000 181 30815.88 127.51 43561.48 88888.00 2009-06-30 00:38:50.000 181 30815.88 127.52 43561.44 53353.65 2009-06-30 00:38:51.000 181 30815.90 127.52 43561.43 88888.00 2009-06-30 00:38:52.000 181 30815.87 127.55 43561.44 88888.00 2009-06-30 00:38:53.000 181 30815.87 127.58 43561.49 88888.00 2009-06-30 00:38:54.000 181 30815.86 127.53 43561.49 88888.00 2009-06-30 00:38:55.000 181 30815.89 127.48 43561.41 53353.62 2009-06-30 00:38:56.000 181 30815.91 127.45 43561.38 88888.00 2009-06-30 00:38:57.000 181 30815.94 127.48 43561.32 88888.00 2009-06-30 00:38:58.000 181 30815.91 127.45 43561.36 88888.00 2009-06-30 00:38:59.000 181 30815.84 127.45 43561.40 88888.00 2009-06-30 00:39:00.000 181 30815.79 127.42 43561.39 53353.55 2009-06-30 00:39:01.000 181 30815.80 127.40 43561.44 88888.00 2009-06-30 00:39:02.000 181 30815.81 127.38 43561.43 88888.00 2009-06-30 00:39:03.000 181 30815.79 127.38 43561.39 88888.00 2009-06-30 00:39:04.000 181 30815.68 127.30 43561.56 88888.00 2009-06-30 00:39:05.000 181 30815.71 127.32 43561.60 53353.49 2009-06-30 00:39:06.000 181 30815.82 127.38 43561.53 88888.00 2009-06-30 00:39:07.000 181 30815.82 127.42 43561.47 88888.00 2009-06-30 00:39:08.000 181 30815.83 127.44 43561.44 88888.00 2009-06-30 00:39:09.000 181 30815.84 127.48 43561.47 88888.00 2009-06-30 00:39:10.000 181 30815.82 127.47 43561.43 53353.50 2009-06-30 00:39:11.000 181 30815.76 127.45 43561.42 88888.00 2009-06-30 00:39:12.000 181 30815.79 127.45 43561.41 88888.00 2009-06-30 00:39:13.000 181 30815.79 127.43 43561.42 88888.00 2009-06-30 00:39:14.000 181 30815.80 127.40 43561.41 88888.00 2009-06-30 00:39:15.000 181 30815.81 127.39 43561.35 53353.51 2009-06-30 00:39:16.000 181 30815.81 127.38 43561.34 88888.00 2009-06-30 00:39:17.000 181 30815.79 127.39 43561.39 88888.00 2009-06-30 00:39:18.000 181 30815.78 127.41 43561.41 88888.00 2009-06-30 00:39:19.000 181 30815.81 127.39 43561.41 88888.00 2009-06-30 00:39:20.000 181 30815.81 127.46 43561.43 53353.48 2009-06-30 00:39:21.000 181 30815.79 127.47 43561.41 88888.00 2009-06-30 00:39:22.000 181 30815.76 127.49 43561.43 88888.00 2009-06-30 00:39:23.000 181 30815.78 127.49 43561.41 88888.00 2009-06-30 00:39:24.000 181 30815.79 127.47 43561.37 88888.00 2009-06-30 00:39:25.000 181 30815.77 127.45 43561.38 53353.51 2009-06-30 00:39:26.000 181 30815.78 127.47 43561.43 88888.00 2009-06-30 00:39:27.000 181 30815.76 127.47 43561.39 88888.00 2009-06-30 00:39:28.000 181 30815.78 127.49 43561.38 88888.00 2009-06-30 00:39:29.000 181 30815.79 127.54 43561.39 88888.00 2009-06-30 00:39:30.000 181 30815.76 127.54 43561.40 53353.49 2009-06-30 00:39:31.000 181 30815.77 127.54 43561.38 88888.00 2009-06-30 00:39:32.000 181 30815.77 127.56 43561.39 88888.00 2009-06-30 00:39:33.000 181 30815.76 127.55 43561.39 88888.00 2009-06-30 00:39:34.000 181 30815.72 127.57 43561.39 88888.00 2009-06-30 00:39:35.000 181 30815.74 127.56 43561.38 53353.46 2009-06-30 00:39:36.000 181 30815.68 127.48 43561.46 88888.00 2009-06-30 00:39:37.000 181 30815.71 127.51 43561.42 88888.00 2009-06-30 00:39:38.000 181 30815.74 127.51 43561.33 88888.00 2009-06-30 00:39:39.000 181 30815.75 127.52 43561.39 88888.00 2009-06-30 00:39:40.000 181 30815.79 127.53 43561.39 53353.49 2009-06-30 00:39:41.000 181 30815.78 127.55 43561.38 88888.00 2009-06-30 00:39:42.000 181 30815.73 127.57 43561.39 88888.00 2009-06-30 00:39:43.000 181 30815.73 127.58 43561.37 88888.00 2009-06-30 00:39:44.000 181 30815.73 127.52 43561.35 88888.00 2009-06-30 00:39:45.000 181 30815.74 127.52 43561.38 53353.45 2009-06-30 00:39:46.000 181 30815.76 127.52 43561.37 88888.00 2009-06-30 00:39:47.000 181 30815.74 127.56 43561.40 88888.00 2009-06-30 00:39:48.000 181 30815.72 127.50 43561.38 88888.00 2009-06-30 00:39:49.000 181 30815.74 127.45 43561.37 88888.00 2009-06-30 00:39:50.000 181 30815.76 127.44 43561.35 53353.43 2009-06-30 00:39:51.000 181 30815.76 127.49 43561.34 88888.00 2009-06-30 00:39:52.000 181 30815.77 127.51 43561.38 88888.00 2009-06-30 00:39:53.000 181 30815.77 127.50 43561.39 88888.00 2009-06-30 00:39:54.000 181 30815.78 127.53 43561.37 88888.00 2009-06-30 00:39:55.000 181 30815.91 127.70 43561.17 53353.44 2009-06-30 00:39:56.000 181 30815.76 127.53 43561.16 88888.00 2009-06-30 00:39:57.000 181 30815.71 127.47 43561.25 88888.00 2009-06-30 00:39:58.000 181 30815.71 127.43 43561.27 88888.00 2009-06-30 00:39:59.000 181 30815.69 127.42 43561.28 88888.00 2009-06-30 00:40:00.000 181 30815.70 127.41 43561.25 53353.40 2009-06-30 00:40:01.000 181 30815.73 127.42 43561.25 88888.00 2009-06-30 00:40:02.000 181 30815.76 127.41 43561.17 88888.00 2009-06-30 00:40:03.000 181 30815.71 127.37 43561.19 88888.00 2009-06-30 00:40:04.000 181 30815.69 127.38 43561.18 88888.00 2009-06-30 00:40:05.000 181 30815.72 127.41 43561.14 53353.36 2009-06-30 00:40:06.000 181 30815.70 127.39 43561.20 88888.00 2009-06-30 00:40:07.000 181 30815.71 127.36 43561.23 88888.00 2009-06-30 00:40:08.000 181 30815.71 127.32 43561.23 88888.00 2009-06-30 00:40:09.000 181 30815.71 127.34 43561.22 88888.00 2009-06-30 00:40:10.000 181 30815.72 127.31 43561.21 53353.37 2009-06-30 00:40:11.000 181 30815.71 127.29 43561.25 88888.00 2009-06-30 00:40:12.000 181 30815.69 127.26 43561.26 88888.00 2009-06-30 00:40:13.000 181 30815.71 127.29 43561.24 88888.00 2009-06-30 00:40:14.000 181 30815.72 127.26 43561.21 88888.00 2009-06-30 00:40:15.000 181 30815.70 127.21 43561.21 53353.38 2009-06-30 00:40:16.000 181 30815.73 127.25 43561.15 88888.00 2009-06-30 00:40:17.000 181 30815.80 127.30 43561.04 88888.00 2009-06-30 00:40:18.000 181 30815.70 127.17 43561.16 88888.00 2009-06-30 00:40:19.000 181 30815.72 127.20 43561.18 88888.00 2009-06-30 00:40:20.000 181 30815.71 127.21 43561.18 53353.29 2009-06-30 00:40:21.000 181 30815.72 127.18 43561.22 88888.00 2009-06-30 00:40:22.000 181 30815.77 127.19 43561.19 88888.00 2009-06-30 00:40:23.000 181 30815.74 127.17 43561.16 88888.00 2009-06-30 00:40:24.000 181 30815.70 127.16 43561.15 88888.00 2009-06-30 00:40:25.000 181 30815.66 127.16 43561.23 53353.38 2009-06-30 00:40:26.000 181 30815.67 127.18 43561.21 88888.00 2009-06-30 00:40:27.000 181 30815.70 127.18 43561.20 88888.00 2009-06-30 00:40:28.000 181 30815.69 127.19 43561.19 88888.00 2009-06-30 00:40:29.000 181 30815.72 127.21 43561.16 88888.00 2009-06-30 00:40:30.000 181 30815.71 127.24 43561.10 53353.37 2009-06-30 00:40:31.000 181 30815.74 127.24 43561.10 88888.00 2009-06-30 00:40:32.000 181 30815.75 127.22 43561.18 88888.00 2009-06-30 00:40:33.000 181 30815.73 127.15 43561.17 88888.00 2009-06-30 00:40:34.000 181 30815.76 127.15 43561.16 88888.00 2009-06-30 00:40:35.000 181 30815.76 127.15 43561.16 53353.38 2009-06-30 00:40:36.000 181 30815.74 127.15 43561.16 88888.00 2009-06-30 00:40:37.000 181 30815.74 127.14 43561.16 88888.00 2009-06-30 00:40:38.000 181 30815.77 127.13 43561.13 88888.00 2009-06-30 00:40:39.000 181 30815.75 127.13 43561.13 88888.00 2009-06-30 00:40:40.000 181 30815.74 127.14 43561.17 53353.35 2009-06-30 00:40:41.000 181 30815.73 127.15 43561.21 88888.00 2009-06-30 00:40:42.000 181 30815.73 127.16 43561.21 88888.00 2009-06-30 00:40:43.000 181 30815.72 127.13 43561.15 88888.00 2009-06-30 00:40:44.000 181 30815.68 127.13 43561.14 88888.00 2009-06-30 00:40:45.000 181 30815.71 127.14 43561.15 53353.36 2009-06-30 00:40:46.000 181 30815.72 127.16 43561.18 88888.00 2009-06-30 00:40:47.000 181 30815.73 127.14 43561.20 88888.00 2009-06-30 00:40:48.000 181 30815.72 127.13 43561.20 88888.00 2009-06-30 00:40:49.000 181 30815.69 127.14 43561.20 88888.00 2009-06-30 00:40:50.000 181 30815.71 127.13 43561.16 53353.36 2009-06-30 00:40:51.000 181 30815.73 127.12 43561.17 88888.00 2009-06-30 00:40:52.000 181 30815.74 127.11 43561.14 88888.00 2009-06-30 00:40:53.000 181 30815.72 127.11 43561.15 88888.00 2009-06-30 00:40:54.000 181 30815.79 127.13 43561.10 88888.00 2009-06-30 00:40:55.000 181 30815.80 127.13 43561.12 53353.36 2009-06-30 00:40:56.000 181 30815.78 127.11 43561.11 88888.00 2009-06-30 00:40:57.000 181 30815.79 127.14 43561.14 88888.00 2009-06-30 00:40:58.000 181 30815.79 127.11 43561.15 88888.00 2009-06-30 00:40:59.000 181 30815.78 127.08 43561.10 88888.00 2009-06-30 00:41:00.000 181 30815.77 127.07 43561.10 53353.33 2009-06-30 00:41:01.000 181 30815.76 127.06 43561.13 88888.00 2009-06-30 00:41:02.000 181 30815.76 127.06 43561.14 88888.00 2009-06-30 00:41:03.000 181 30815.73 127.08 43561.16 88888.00 2009-06-30 00:41:04.000 181 30815.71 127.01 43561.18 88888.00 2009-06-30 00:41:05.000 181 30815.71 126.99 43561.19 53353.33 2009-06-30 00:41:06.000 181 30815.71 126.96 43561.19 88888.00 2009-06-30 00:41:07.000 181 30815.70 126.95 43561.20 88888.00 2009-06-30 00:41:08.000 181 30815.72 126.94 43561.21 88888.00 2009-06-30 00:41:09.000 181 30815.72 126.95 43561.21 88888.00 2009-06-30 00:41:10.000 181 30815.75 127.00 43561.22 53353.35 2009-06-30 00:41:11.000 181 30815.78 127.01 43561.20 88888.00 2009-06-30 00:41:12.000 181 30815.76 127.00 43561.22 88888.00 2009-06-30 00:41:13.000 181 30815.76 126.94 43561.17 88888.00 2009-06-30 00:41:14.000 181 30815.76 126.97 43561.20 88888.00 2009-06-30 00:41:15.000 181 30815.77 126.94 43561.15 53353.36 2009-06-30 00:41:16.000 181 30815.79 126.94 43561.14 88888.00 2009-06-30 00:41:17.000 181 30815.82 126.91 43561.18 88888.00 2009-06-30 00:41:18.000 181 30815.86 126.88 43561.17 88888.00 2009-06-30 00:41:19.000 181 30815.82 126.84 43561.21 88888.00 2009-06-30 00:41:20.000 181 30815.86 126.85 43561.21 53353.40 2009-06-30 00:41:21.000 181 30815.88 126.83 43561.17 88888.00 2009-06-30 00:41:22.000 181 30815.85 126.83 43561.19 88888.00 2009-06-30 00:41:23.000 181 30815.87 126.84 43561.21 88888.00 2009-06-30 00:41:24.000 181 30815.87 126.85 43561.21 88888.00 2009-06-30 00:41:25.000 181 30815.86 126.81 43561.21 53353.40 2009-06-30 00:41:26.000 181 30815.91 126.83 43561.20 88888.00 2009-06-30 00:41:27.000 181 30815.90 126.81 43561.13 88888.00 2009-06-30 00:41:28.000 181 30815.85 126.73 43561.21 88888.00 2009-06-30 00:41:29.000 181 30815.81 126.73 43561.23 88888.00 2009-06-30 00:41:30.000 181 30815.84 126.75 43561.25 53353.38 2009-06-30 00:41:31.000 181 30815.89 126.76 43561.24 88888.00 2009-06-30 00:41:32.000 181 30815.92 126.75 43561.25 88888.00 2009-06-30 00:41:33.000 181 30815.88 126.75 43561.23 88888.00 2009-06-30 00:41:34.000 181 30815.88 126.70 43561.21 88888.00 2009-06-30 00:41:35.000 181 30815.87 126.70 43561.19 53353.39 2009-06-30 00:41:36.000 181 30815.88 126.68 43561.18 88888.00 2009-06-30 00:41:37.000 181 30815.87 126.63 43561.16 88888.00 2009-06-30 00:41:38.000 181 30815.88 126.65 43561.18 88888.00 2009-06-30 00:41:39.000 181 30815.89 126.67 43561.17 88888.00 2009-06-30 00:41:40.000 181 30815.91 126.66 43561.15 53353.41 2009-06-30 00:41:41.000 181 30815.89 126.69 43561.15 88888.00 2009-06-30 00:41:42.000 181 30815.93 126.67 43561.17 88888.00 2009-06-30 00:41:43.000 181 30815.95 126.69 43561.21 88888.00 2009-06-30 00:41:44.000 181 30815.92 126.70 43561.17 88888.00 2009-06-30 00:41:45.000 181 30815.89 126.71 43561.23 53353.43 2009-06-30 00:41:46.000 181 30815.81 126.61 43561.33 88888.00 2009-06-30 00:41:47.000 181 30815.93 126.68 43561.26 88888.00 2009-06-30 00:41:48.000 181 30815.94 126.65 43561.21 88888.00 2009-06-30 00:41:49.000 181 30815.91 126.66 43561.20 88888.00 2009-06-30 00:41:50.000 181 30815.92 126.70 43561.19 53353.41 2009-06-30 00:41:51.000 181 30815.89 126.75 43561.19 88888.00 2009-06-30 00:41:52.000 181 30815.88 126.78 43561.21 88888.00 2009-06-30 00:41:53.000 181 30815.89 126.76 43561.18 88888.00 2009-06-30 00:41:54.000 181 30815.86 126.72 43561.17 88888.00 2009-06-30 00:41:55.000 181 30815.87 126.76 43561.18 53353.41 2009-06-30 00:41:56.000 181 30815.87 126.77 43561.14 88888.00 2009-06-30 00:41:57.000 181 30815.83 126.78 43561.16 88888.00 2009-06-30 00:41:58.000 181 30815.80 126.77 43561.15 88888.00 2009-06-30 00:41:59.000 181 30815.80 126.80 43561.16 88888.00 2009-06-30 00:42:00.000 181 30815.83 126.77 43561.16 53353.38 2009-06-30 00:42:01.000 181 30815.83 126.80 43561.16 88888.00 2009-06-30 00:42:02.000 181 30815.84 126.81 43561.17 88888.00 2009-06-30 00:42:03.000 181 30815.86 126.78 43561.15 88888.00 2009-06-30 00:42:04.000 181 30815.83 126.83 43561.18 88888.00 2009-06-30 00:42:05.000 181 30815.82 126.81 43561.24 53353.36 2009-06-30 00:42:06.000 181 30815.83 126.83 43561.18 88888.00 2009-06-30 00:42:07.000 181 30815.85 126.85 43561.15 88888.00 2009-06-30 00:42:08.000 181 30815.85 126.87 43561.15 88888.00 2009-06-30 00:42:09.000 181 30815.83 126.86 43561.13 88888.00 2009-06-30 00:42:10.000 181 30815.81 126.88 43561.15 53353.33 2009-06-30 00:42:11.000 181 30815.80 126.85 43561.15 88888.00 2009-06-30 00:42:12.000 181 30815.80 126.83 43561.19 88888.00 2009-06-30 00:42:13.000 181 30815.84 126.83 43561.17 88888.00 2009-06-30 00:42:14.000 181 30815.86 126.81 43561.18 88888.00 2009-06-30 00:42:15.000 181 30815.86 126.79 43561.11 53353.32 2009-06-30 00:42:16.000 181 30815.86 126.74 43561.08 88888.00 2009-06-30 00:42:17.000 181 30815.83 126.74 43561.08 88888.00 2009-06-30 00:42:18.000 181 30815.84 126.79 43561.10 88888.00 2009-06-30 00:42:19.000 181 30815.84 126.83 43561.06 88888.00 2009-06-30 00:42:20.000 181 30815.85 126.77 43561.07 53353.33 2009-06-30 00:42:21.000 181 30815.88 126.75 43560.99 88888.00 2009-06-30 00:42:22.000 181 30815.86 126.77 43561.04 88888.00 2009-06-30 00:42:23.000 181 30815.85 126.76 43561.11 88888.00 2009-06-30 00:42:24.000 181 30815.87 126.77 43561.11 88888.00 2009-06-30 00:42:25.000 181 30815.88 126.76 43561.09 53353.33 2009-06-30 00:42:26.000 181 30815.88 126.72 43561.08 88888.00 2009-06-30 00:42:27.000 181 30815.89 126.73 43561.07 88888.00 2009-06-30 00:42:28.000 181 30815.91 126.70 43561.09 88888.00 2009-06-30 00:42:29.000 181 30815.92 126.65 43561.15 88888.00 2009-06-30 00:42:30.000 181 30815.91 126.67 43561.13 53353.33 2009-06-30 00:42:31.000 181 30815.91 126.69 43561.17 88888.00 2009-06-30 00:42:32.000 181 30815.90 126.68 43561.20 88888.00 2009-06-30 00:42:33.000 181 30815.91 126.68 43561.17 88888.00 2009-06-30 00:42:34.000 181 30815.95 126.70 43561.18 88888.00 2009-06-30 00:42:35.000 181 30815.95 126.67 43561.19 53353.34 2009-06-30 00:42:36.000 181 30815.95 126.61 43561.22 88888.00 2009-06-30 00:42:37.000 181 30815.98 126.66 43561.19 88888.00 2009-06-30 00:42:38.000 181 30815.93 126.65 43561.17 88888.00 2009-06-30 00:42:39.000 181 30815.90 126.59 43561.07 88888.00 2009-06-30 00:42:40.000 181 30815.89 126.52 43561.09 53353.36 2009-06-30 00:42:41.000 181 30815.92 126.53 43561.13 88888.00 2009-06-30 00:42:42.000 181 30815.90 126.57 43561.14 88888.00 2009-06-30 00:42:43.000 181 30815.92 126.58 43561.19 88888.00 2009-06-30 00:42:44.000 181 30815.93 126.60 43561.19 88888.00 2009-06-30 00:42:45.000 181 30815.93 126.61 43561.22 53353.34 2009-06-30 00:42:46.000 181 30815.93 126.58 43561.21 88888.00 2009-06-30 00:42:47.000 181 30815.90 126.60 43561.26 88888.00 2009-06-30 00:42:48.000 181 30815.88 126.62 43561.29 88888.00 2009-06-30 00:42:49.000 181 30815.88 126.66 43561.24 88888.00 2009-06-30 00:42:50.000 181 30815.88 126.70 43561.24 53353.31 2009-06-30 00:42:51.000 181 30815.87 126.68 43561.21 88888.00 2009-06-30 00:42:52.000 181 30815.85 126.72 43561.16 88888.00 2009-06-30 00:42:53.000 181 30815.84 126.72 43561.18 88888.00 2009-06-30 00:42:54.000 181 30815.80 126.73 43561.13 88888.00 2009-06-30 00:42:55.000 181 30815.78 126.72 43561.12 53353.28 2009-06-30 00:42:56.000 181 30815.78 126.72 43561.14 88888.00 2009-06-30 00:42:57.000 181 30815.73 126.72 43561.15 88888.00 2009-06-30 00:42:58.000 181 30815.72 126.75 43561.15 88888.00 2009-06-30 00:42:59.000 181 30815.72 126.74 43561.15 88888.00 2009-06-30 00:43:00.000 181 30815.71 126.74 43561.11 53353.17 2009-06-30 00:43:01.000 181 30815.61 126.70 43561.15 88888.00 2009-06-30 00:43:02.000 181 30815.65 126.71 43561.19 88888.00 2009-06-30 00:43:03.000 181 30815.72 126.75 43561.11 88888.00 2009-06-30 00:43:04.000 181 30815.66 126.75 43561.12 88888.00 2009-06-30 00:43:05.000 181 30815.63 126.74 43561.10 53353.16 2009-06-30 00:43:06.000 181 30815.62 126.72 43561.07 88888.00 2009-06-30 00:43:07.000 181 30815.60 126.74 43561.05 88888.00 2009-06-30 00:43:08.000 181 30815.61 126.73 43561.08 88888.00 2009-06-30 00:43:09.000 181 30815.60 126.73 43561.07 88888.00 2009-06-30 00:43:10.000 181 30815.61 126.75 43561.05 53353.09 2009-06-30 00:43:11.000 181 30815.61 126.75 43561.06 88888.00 2009-06-30 00:43:12.000 181 30815.58 126.73 43561.09 88888.00 2009-06-30 00:43:13.000 181 30815.59 126.78 43561.09 88888.00 2009-06-30 00:43:14.000 181 30815.58 126.79 43561.07 88888.00 2009-06-30 00:43:15.000 181 30815.62 126.77 43561.08 53353.07 2009-06-30 00:43:16.000 181 30815.63 126.78 43561.10 88888.00 2009-06-30 00:43:17.000 181 30815.62 126.78 43561.07 88888.00 2009-06-30 00:43:18.000 181 30815.65 126.83 43561.11 88888.00 2009-06-30 00:43:19.000 181 30815.65 126.85 43561.12 88888.00 2009-06-30 00:43:20.000 181 30815.63 126.83 43561.09 53353.10 2009-06-30 00:43:21.000 181 30815.61 126.82 43561.07 88888.00 2009-06-30 00:43:22.000 181 30815.61 126.80 43561.10 88888.00 2009-06-30 00:43:23.000 181 30815.61 126.80 43561.10 88888.00 2009-06-30 00:43:24.000 181 30815.61 126.82 43561.08 88888.00 2009-06-30 00:43:25.000 181 30815.61 126.84 43561.11 53353.10 2009-06-30 00:43:26.000 181 30815.62 126.83 43561.14 88888.00 2009-06-30 00:43:27.000 181 30815.62 126.84 43561.13 88888.00 2009-06-30 00:43:28.000 181 30815.63 126.78 43561.10 88888.00 2009-06-30 00:43:29.000 181 30815.65 126.76 43561.13 88888.00 2009-06-30 00:43:30.000 181 30815.63 126.75 43561.14 53353.08 2009-06-30 00:43:31.000 181 30815.63 126.77 43561.15 88888.00 2009-06-30 00:43:32.000 181 30815.64 126.80 43561.10 88888.00 2009-06-30 00:43:33.000 181 30815.65 126.74 43561.09 88888.00 2009-06-30 00:43:34.000 181 30815.65 126.72 43561.03 88888.00 2009-06-30 00:43:35.000 181 30815.64 126.74 43561.05 53353.09 2009-06-30 00:43:36.000 181 30815.65 126.76 43561.06 88888.00 2009-06-30 00:43:37.000 181 30815.71 126.75 43561.01 88888.00 2009-06-30 00:43:38.000 181 30815.69 126.73 43561.02 88888.00 2009-06-30 00:43:39.000 181 30815.68 126.72 43561.07 88888.00 2009-06-30 00:43:40.000 181 30815.69 126.73 43561.07 53353.09 2009-06-30 00:43:41.000 181 30815.69 126.72 43561.09 88888.00 2009-06-30 00:43:42.000 181 30815.68 126.69 43561.11 88888.00 2009-06-30 00:43:43.000 181 30815.65 126.71 43561.07 88888.00 2009-06-30 00:43:44.000 181 30815.63 126.69 43561.06 88888.00 2009-06-30 00:43:45.000 181 30815.64 126.63 43561.02 53353.09 2009-06-30 00:43:46.000 181 30815.62 126.60 43561.00 88888.00 2009-06-30 00:43:47.000 181 30815.63 126.59 43560.99 88888.00 2009-06-30 00:43:48.000 181 30815.62 126.60 43560.99 88888.00 2009-06-30 00:43:49.000 181 30815.64 126.61 43561.02 88888.00 2009-06-30 00:43:50.000 181 30815.70 126.64 43560.97 53353.07 2009-06-30 00:43:51.000 181 30815.69 126.62 43560.94 88888.00 2009-06-30 00:43:52.000 181 30815.70 126.57 43560.94 88888.00 2009-06-30 00:43:53.000 181 30815.70 126.57 43560.98 88888.00 2009-06-30 00:43:54.000 181 30815.71 126.58 43560.97 88888.00 2009-06-30 00:43:55.000 181 30815.71 126.56 43560.97 53353.08 2009-06-30 00:43:56.000 181 30815.72 126.57 43561.00 88888.00 2009-06-30 00:43:57.000 181 30815.70 126.58 43560.99 88888.00 2009-06-30 00:43:58.000 181 30815.68 126.58 43560.98 88888.00 2009-06-30 00:43:59.000 181 30815.68 126.56 43560.95 88888.00 2009-06-30 00:44:00.000 181 30815.73 126.51 43560.94 53353.08 2009-06-30 00:44:01.000 181 30815.72 126.52 43560.97 88888.00 2009-06-30 00:44:02.000 181 30815.69 126.53 43560.95 88888.00 2009-06-30 00:44:03.000 181 30815.70 126.55 43560.94 88888.00 2009-06-30 00:44:04.000 181 30815.74 126.58 43560.96 88888.00 2009-06-30 00:44:05.000 181 30815.72 126.54 43560.95 53353.07 2009-06-30 00:44:06.000 181 30815.70 126.56 43560.92 88888.00 2009-06-30 00:44:07.000 181 30815.71 126.59 43560.93 88888.00 2009-06-30 00:44:08.000 181 30815.71 126.57 43560.92 88888.00 2009-06-30 00:44:09.000 181 30815.72 126.63 43560.94 88888.00 2009-06-30 00:44:10.000 181 30815.75 126.64 43560.93 53353.09 2009-06-30 00:44:11.000 181 30815.74 126.63 43560.88 88888.00 2009-06-30 00:44:12.000 181 30815.72 126.61 43560.87 88888.00 2009-06-30 00:44:13.000 181 30815.72 126.65 43560.93 88888.00 2009-06-30 00:44:14.000 181 30815.70 126.67 43560.92 88888.00 2009-06-30 00:44:15.000 181 30815.72 126.67 43560.92 53353.08 2009-06-30 00:44:16.000 181 30815.73 126.71 43560.92 88888.00 2009-06-30 00:44:17.000 181 30815.71 126.72 43560.99 88888.00 2009-06-30 00:44:18.000 181 30815.69 126.71 43561.00 88888.00 2009-06-30 00:44:19.000 181 30815.68 126.71 43561.03 88888.00 2009-06-30 00:44:20.000 181 30815.70 126.71 43561.03 53353.10 2009-06-30 00:44:21.000 181 30815.71 126.73 43561.00 88888.00 2009-06-30 00:44:22.000 181 30815.71 126.79 43561.01 88888.00 2009-06-30 00:44:23.000 181 30815.68 126.81 43560.98 88888.00 2009-06-30 00:44:24.000 181 30815.64 126.76 43560.96 88888.00 2009-06-30 00:44:25.000 181 30815.63 126.76 43560.97 53353.05 2009-06-30 00:44:26.000 181 30815.64 126.76 43560.98 88888.00 2009-06-30 00:44:27.000 181 30815.65 126.76 43560.94 88888.00 2009-06-30 00:44:28.000 181 30815.68 126.77 43560.98 88888.00 2009-06-30 00:44:29.000 181 30815.64 126.80 43560.99 88888.00 2009-06-30 00:44:30.000 181 30815.63 126.79 43560.98 53353.04 2009-06-30 00:44:31.000 181 30815.64 126.79 43560.95 88888.00 2009-06-30 00:44:32.000 181 30815.67 126.82 43560.93 88888.00 2009-06-30 00:44:33.000 181 30815.67 126.83 43560.99 88888.00 2009-06-30 00:44:34.000 181 30815.67 126.81 43561.05 88888.00 2009-06-30 00:44:35.000 181 30815.65 126.80 43561.01 53353.03 2009-06-30 00:44:36.000 181 30815.66 126.82 43560.95 88888.00 2009-06-30 00:44:37.000 181 30815.65 126.87 43560.95 88888.00 2009-06-30 00:44:38.000 181 30815.67 126.87 43560.95 88888.00 2009-06-30 00:44:39.000 181 30815.67 126.88 43560.96 88888.00 2009-06-30 00:44:40.000 181 30815.66 126.86 43560.95 53353.00 2009-06-30 00:44:41.000 181 30815.65 126.88 43560.97 88888.00 2009-06-30 00:44:42.000 181 30815.67 126.87 43560.97 88888.00 2009-06-30 00:44:43.000 181 30815.69 126.86 43560.95 88888.00 2009-06-30 00:44:44.000 181 30815.67 126.85 43560.97 88888.00 2009-06-30 00:44:45.000 181 30815.63 126.82 43560.98 53353.01 2009-06-30 00:44:46.000 181 30815.68 126.84 43560.96 88888.00 2009-06-30 00:44:47.000 181 30815.69 126.84 43560.96 88888.00 2009-06-30 00:44:48.000 181 30815.69 126.79 43560.96 88888.00 2009-06-30 00:44:49.000 181 30815.68 126.79 43560.99 88888.00 2009-06-30 00:44:50.000 181 30815.72 126.81 43560.99 53353.04 2009-06-30 00:44:51.000 181 30815.73 126.84 43560.95 88888.00 2009-06-30 00:44:52.000 181 30815.74 126.81 43560.93 88888.00 2009-06-30 00:44:53.000 181 30815.75 126.81 43560.90 88888.00 2009-06-30 00:44:54.000 181 30815.71 126.75 43560.95 88888.00 2009-06-30 00:44:55.000 181 30815.75 126.78 43560.92 53353.06 2009-06-30 00:44:56.000 181 30815.76 126.77 43560.85 88888.00 2009-06-30 00:44:57.000 181 30815.75 126.76 43560.92 88888.00 2009-06-30 00:44:58.000 181 30815.79 126.75 43560.98 88888.00 2009-06-30 00:44:59.000 181 30815.81 126.72 43561.02 88888.00 2009-06-30 00:45:00.000 181 30815.81 126.71 43561.02 53353.04 2009-06-30 00:45:01.000 181 30815.84 126.71 43560.95 88888.00 2009-06-30 00:45:02.000 181 30815.82 126.68 43560.90 88888.00 2009-06-30 00:45:03.000 181 30815.80 126.61 43560.90 88888.00 2009-06-30 00:45:04.000 181 30815.77 126.58 43560.86 88888.00 2009-06-30 00:45:05.000 181 30815.75 126.61 43560.90 53353.02 2009-06-30 00:45:06.000 181 30815.76 126.69 43560.89 88888.00 2009-06-30 00:45:07.000 181 30815.75 126.70 43560.93 88888.00 2009-06-30 00:45:08.000 181 30815.73 126.67 43560.95 88888.00 2009-06-30 00:45:09.000 181 30815.74 126.66 43560.94 88888.00 2009-06-30 00:45:10.000 181 30815.73 126.65 43560.94 53353.04 2009-06-30 00:45:11.000 181 30815.78 126.68 43560.91 88888.00 2009-06-30 00:45:12.000 181 30815.74 126.71 43560.91 88888.00 2009-06-30 00:45:13.000 181 30815.74 126.71 43560.92 88888.00 2009-06-30 00:45:14.000 181 30815.72 126.72 43560.89 88888.00 2009-06-30 00:45:15.000 181 30815.72 126.71 43560.86 53353.04 2009-06-30 00:45:16.000 181 30815.72 126.72 43560.87 88888.00 2009-06-30 00:45:17.000 181 30815.71 126.73 43560.89 88888.00 2009-06-30 00:45:18.000 181 30815.73 126.77 43560.92 88888.00 2009-06-30 00:45:19.000 181 30815.74 126.75 43560.91 88888.00 2009-06-30 00:45:20.000 181 30815.73 126.75 43560.94 53353.03 2009-06-30 00:45:21.000 181 30815.72 126.78 43560.93 88888.00 2009-06-30 00:45:22.000 181 30815.70 126.78 43560.95 88888.00 2009-06-30 00:45:23.000 181 30815.69 126.83 43560.98 88888.00 2009-06-30 00:45:24.000 181 30815.73 126.87 43560.99 88888.00 2009-06-30 00:45:25.000 181 30815.69 126.85 43560.98 53353.05 2009-06-30 00:45:26.000 181 30815.71 126.85 43560.98 88888.00 2009-06-30 00:45:27.000 181 30815.72 126.87 43560.97 88888.00 2009-06-30 00:45:28.000 181 30815.68 126.90 43560.97 88888.00 2009-06-30 00:45:29.000 181 30815.69 126.90 43560.99 88888.00 2009-06-30 00:45:30.000 181 30815.71 126.86 43560.93 53353.00 2009-06-30 00:45:31.000 181 30815.69 126.85 43560.88 88888.00 2009-06-30 00:45:32.000 181 30815.68 126.84 43560.92 88888.00 2009-06-30 00:45:33.000 181 30815.68 126.83 43560.88 88888.00 2009-06-30 00:45:34.000 181 30815.65 126.81 43560.82 88888.00 2009-06-30 00:45:35.000 181 30815.64 126.80 43560.82 53352.95 2009-06-30 00:45:36.000 181 30815.65 126.84 43560.81 88888.00 2009-06-30 00:45:37.000 181 30815.67 126.86 43560.81 88888.00 2009-06-30 00:45:38.000 181 30815.69 126.90 43560.80 88888.00 2009-06-30 00:45:39.000 181 30815.66 126.86 43560.78 88888.00 2009-06-30 00:45:40.000 181 30815.66 126.82 43560.83 53352.91 2009-06-30 00:45:41.000 181 30815.68 126.79 43560.79 88888.00 2009-06-30 00:45:42.000 181 30815.65 126.79 43560.81 88888.00 2009-06-30 00:45:43.000 181 30815.62 126.78 43560.75 88888.00 2009-06-30 00:45:44.000 181 30815.58 126.77 43560.75 88888.00 2009-06-30 00:45:45.000 181 30815.56 126.75 43560.85 53352.84 2009-06-30 00:45:46.000 181 30815.58 126.76 43560.81 88888.00 2009-06-30 00:45:47.000 181 30815.64 126.75 43560.81 88888.00 2009-06-30 00:45:48.000 181 30815.60 126.71 43560.82 88888.00 2009-06-30 00:45:49.000 181 30815.61 126.73 43560.79 88888.00 2009-06-30 00:45:50.000 181 30815.69 126.75 43560.79 53352.91 2009-06-30 00:45:51.000 181 30815.71 126.77 43560.81 88888.00 2009-06-30 00:45:52.000 181 30815.71 126.83 43560.87 88888.00 2009-06-30 00:45:53.000 181 30815.74 126.79 43560.86 88888.00 2009-06-30 00:45:54.000 181 30815.76 126.76 43560.86 88888.00 2009-06-30 00:45:55.000 181 30815.74 126.76 43560.86 53352.93 2009-06-30 00:45:56.000 181 30815.73 126.76 43560.82 88888.00 2009-06-30 00:45:57.000 181 30815.78 126.79 43560.77 88888.00 2009-06-30 00:45:58.000 181 30815.79 126.81 43560.70 88888.00 2009-06-30 00:45:59.000 181 30815.74 126.71 43560.77 88888.00 2009-06-30 00:46:00.000 181 30815.73 126.70 43560.75 53352.89 2009-06-30 00:46:01.000 181 30815.75 126.68 43560.78 88888.00 2009-06-30 00:46:02.000 181 30815.72 126.64 43560.78 88888.00 2009-06-30 00:46:03.000 181 30815.72 126.65 43560.79 88888.00 2009-06-30 00:46:04.000 181 30815.74 126.66 43560.79 88888.00 2009-06-30 00:46:05.000 181 30815.73 126.61 43560.85 53352.96 2009-06-30 00:46:06.000 181 30815.74 126.60 43560.85 88888.00 2009-06-30 00:46:07.000 181 30815.74 126.59 43560.80 88888.00 2009-06-30 00:46:08.000 181 30815.76 126.62 43560.80 88888.00 2009-06-30 00:46:09.000 181 30815.75 126.62 43560.82 88888.00 2009-06-30 00:46:10.000 181 30815.75 126.56 43560.87 53352.95 2009-06-30 00:46:11.000 181 30815.75 126.58 43560.89 88888.00 2009-06-30 00:46:12.000 181 30815.77 126.62 43560.91 88888.00 2009-06-30 00:46:13.000 181 30815.74 126.62 43560.86 88888.00 2009-06-30 00:46:14.000 181 30815.72 126.61 43560.84 88888.00 2009-06-30 00:46:15.000 181 30815.72 126.58 43560.82 53352.95 2009-06-30 00:46:16.000 181 30815.72 126.59 43560.82 88888.00 2009-06-30 00:46:17.000 181 30815.74 126.61 43560.85 88888.00 2009-06-30 00:46:18.000 181 30815.73 126.60 43560.86 88888.00 2009-06-30 00:46:19.000 181 30815.73 126.62 43560.84 88888.00 2009-06-30 00:46:20.000 181 30815.72 126.65 43560.77 53352.93 2009-06-30 00:46:21.000 181 30815.71 126.63 43560.79 88888.00 2009-06-30 00:46:22.000 181 30815.71 126.66 43560.79 88888.00 2009-06-30 00:46:23.000 181 30815.73 126.66 43560.78 88888.00 2009-06-30 00:46:24.000 181 30815.74 126.69 43560.75 88888.00 2009-06-30 00:46:25.000 181 30815.76 126.66 43560.72 53352.94 2009-06-30 00:46:26.000 181 30815.75 126.61 43560.75 88888.00 2009-06-30 00:46:27.000 181 30815.71 126.61 43560.73 88888.00 2009-06-30 00:46:28.000 181 30815.72 126.64 43560.73 88888.00 2009-06-30 00:46:29.000 181 30815.72 126.65 43560.79 88888.00 2009-06-30 00:46:30.000 181 30815.72 126.61 43560.82 53352.91 2009-06-30 00:46:31.000 181 30815.72 126.60 43560.81 88888.00 2009-06-30 00:46:32.000 181 30815.69 126.61 43560.80 88888.00 2009-06-30 00:46:33.000 181 30815.72 126.66 43560.82 88888.00 2009-06-30 00:46:34.000 181 30815.71 126.67 43560.84 88888.00 2009-06-30 00:46:35.000 181 30815.70 126.71 43560.82 53352.93 2009-06-30 00:46:36.000 181 30815.70 126.69 43560.85 88888.00 2009-06-30 00:46:37.000 181 30815.69 126.67 43560.86 88888.00 2009-06-30 00:46:38.000 181 30815.72 126.69 43560.86 88888.00 2009-06-30 00:46:39.000 181 30815.73 126.71 43560.85 88888.00 2009-06-30 00:46:40.000 181 30815.71 126.72 43560.80 53352.93 2009-06-30 00:46:41.000 181 30815.66 126.69 43560.83 88888.00 2009-06-30 00:46:42.000 181 30815.74 126.76 43560.76 88888.00 2009-06-30 00:46:43.000 181 30815.66 126.72 43560.80 88888.00 2009-06-30 00:46:44.000 181 30815.68 126.72 43560.82 88888.00 2009-06-30 00:46:45.000 181 30815.66 126.74 43560.82 53352.85 2009-06-30 00:46:46.000 181 30815.64 126.74 43560.79 88888.00 2009-06-30 00:46:47.000 181 30815.67 126.74 43560.79 88888.00 2009-06-30 00:46:48.000 181 30815.66 126.73 43560.79 88888.00 2009-06-30 00:46:49.000 181 30815.67 126.73 43560.72 88888.00 2009-06-30 00:46:50.000 181 30815.72 126.78 43560.77 53352.91 2009-06-30 00:46:51.000 181 30815.70 126.82 43560.79 88888.00 2009-06-30 00:46:52.000 181 30815.70 126.84 43560.79 88888.00 2009-06-30 00:46:53.000 181 30815.70 126.83 43560.79 88888.00 2009-06-30 00:46:54.000 181 30815.71 126.86 43560.80 88888.00 2009-06-30 00:46:55.000 181 30815.71 126.85 43560.79 53352.92 2009-06-30 00:46:56.000 181 30815.70 126.85 43560.80 88888.00 2009-06-30 00:46:57.000 181 30815.69 126.83 43560.77 88888.00 2009-06-30 00:46:58.000 181 30815.68 126.79 43560.72 88888.00 2009-06-30 00:46:59.000 181 30815.68 126.81 43560.71 88888.00 2009-06-30 00:47:00.000 181 30815.69 126.81 43560.71 53352.91 2009-06-30 00:47:01.000 181 30815.68 126.78 43560.72 88888.00 2009-06-30 00:47:02.000 181 30815.64 126.79 43560.70 88888.00 2009-06-30 00:47:03.000 181 30815.64 126.84 43560.68 88888.00 2009-06-30 00:47:04.000 181 30815.67 126.84 43560.68 88888.00 2009-06-30 00:47:05.000 181 30815.68 126.84 43560.71 53352.88 2009-06-30 00:47:06.000 181 30815.68 126.88 43560.73 88888.00 2009-06-30 00:47:07.000 181 30815.68 126.86 43560.71 88888.00 2009-06-30 00:47:08.000 181 30815.70 126.86 43560.65 88888.00 2009-06-30 00:47:09.000 181 30815.70 126.83 43560.65 88888.00 2009-06-30 00:47:10.000 181 30815.61 126.79 43560.73 53352.88 2009-06-30 00:47:11.000 181 30815.69 126.86 43560.73 88888.00 2009-06-30 00:47:12.000 181 30815.71 126.87 43560.74 88888.00 2009-06-30 00:47:13.000 181 30815.71 126.85 43560.72 88888.00 2009-06-30 00:47:14.000 181 30815.72 126.88 43560.67 88888.00 2009-06-30 00:47:15.000 181 30815.69 126.86 43560.67 53352.90 2009-06-30 00:47:16.000 181 30815.67 126.80 43560.64 88888.00 2009-06-30 00:47:17.000 181 30815.69 126.82 43560.65 88888.00 2009-06-30 00:47:18.000 181 30815.71 126.85 43560.71 88888.00 2009-06-30 00:47:19.000 181 30815.72 126.86 43560.66 88888.00 2009-06-30 00:47:20.000 181 30815.73 126.81 43560.63 53352.88 2009-06-30 00:47:21.000 181 30815.72 126.79 43560.64 88888.00 2009-06-30 00:47:22.000 181 30815.74 126.82 43560.67 88888.00 2009-06-30 00:47:23.000 181 30815.74 126.82 43560.70 88888.00 2009-06-30 00:47:24.000 181 30815.72 126.77 43560.68 88888.00 2009-06-30 00:47:25.000 181 30815.72 126.76 43560.66 53352.87 2009-06-30 00:47:26.000 181 30815.72 126.73 43560.66 88888.00 2009-06-30 00:47:27.000 181 30815.72 126.71 43560.65 88888.00 2009-06-30 00:47:28.000 181 30815.73 126.73 43560.64 88888.00 2009-06-30 00:47:29.000 181 30815.76 126.76 43560.68 88888.00 2009-06-30 00:47:30.000 181 30815.77 126.78 43560.64 53352.91 2009-06-30 00:47:31.000 181 30815.72 126.82 43560.63 88888.00 2009-06-30 00:47:32.000 181 30815.72 126.84 43560.67 88888.00 2009-06-30 00:47:33.000 181 30815.72 126.83 43560.68 88888.00 2009-06-30 00:47:34.000 181 30815.72 126.85 43560.72 88888.00 2009-06-30 00:47:35.000 181 30815.75 126.81 43560.67 53352.90 2009-06-30 00:47:36.000 181 30815.74 126.82 43560.61 88888.00 2009-06-30 00:47:37.000 181 30815.72 126.87 43560.60 88888.00 2009-06-30 00:47:38.000 181 30815.73 126.91 43560.64 88888.00 2009-06-30 00:47:39.000 181 30815.72 126.93 43560.67 88888.00 2009-06-30 00:47:40.000 181 30815.72 126.92 43560.69 53352.87 2009-06-30 00:47:41.000 181 30815.72 126.94 43560.69 88888.00 2009-06-30 00:47:42.000 181 30815.71 126.97 43560.71 88888.00 2009-06-30 00:47:43.000 181 30815.69 126.92 43560.80 88888.00 2009-06-30 00:47:44.000 181 30815.67 126.88 43560.79 88888.00 2009-06-30 00:47:45.000 181 30815.71 126.87 43560.75 53352.89 2009-06-30 00:47:46.000 181 30815.73 126.90 43560.72 88888.00 2009-06-30 00:47:47.000 181 30815.72 126.92 43560.68 88888.00 2009-06-30 00:47:48.000 181 30815.70 126.94 43560.69 88888.00 2009-06-30 00:47:49.000 181 30815.70 126.94 43560.70 88888.00 2009-06-30 00:47:50.000 181 30815.72 126.94 43560.69 53352.91 2009-06-30 00:47:51.000 181 30815.76 126.92 43560.68 88888.00 2009-06-30 00:47:52.000 181 30815.75 126.95 43560.69 88888.00 2009-06-30 00:47:53.000 181 30815.75 126.93 43560.68 88888.00 2009-06-30 00:47:54.000 181 30815.75 126.93 43560.67 88888.00 2009-06-30 00:47:55.000 181 30815.78 126.93 43560.65 53352.91 2009-06-30 00:47:56.000 181 30815.79 126.90 43560.67 88888.00 2009-06-30 00:47:57.000 181 30815.80 126.91 43560.70 88888.00 2009-06-30 00:47:58.000 181 30815.84 126.97 43560.73 88888.00 2009-06-30 00:47:59.000 181 30815.81 126.96 43560.71 88888.00 2009-06-30 00:48:00.000 181 30815.78 126.93 43560.69 53352.87 2009-06-30 00:48:01.000 181 30815.79 126.90 43560.67 88888.00 2009-06-30 00:48:02.000 181 30815.81 126.94 43560.70 88888.00 2009-06-30 00:48:03.000 181 30815.81 126.97 43560.71 88888.00 2009-06-30 00:48:04.000 181 30815.82 126.95 43560.69 88888.00 2009-06-30 00:48:05.000 181 30815.85 126.95 43560.71 53352.90 2009-06-30 00:48:06.000 181 30815.81 126.98 43560.71 88888.00 2009-06-30 00:48:07.000 181 30815.79 126.99 43560.66 88888.00 2009-06-30 00:48:08.000 181 30815.81 126.97 43560.62 88888.00 2009-06-30 00:48:09.000 181 30815.79 126.91 43560.62 88888.00 2009-06-30 00:48:10.000 181 30815.80 126.90 43560.61 53352.87 2009-06-30 00:48:11.000 181 30815.84 126.91 43560.68 88888.00 2009-06-30 00:48:12.000 181 30815.83 126.91 43560.70 88888.00 2009-06-30 00:48:13.000 181 30815.83 126.91 43560.71 88888.00 2009-06-30 00:48:14.000 181 30815.86 126.92 43560.70 88888.00 2009-06-30 00:48:15.000 181 30815.84 126.92 43560.65 53352.89 2009-06-30 00:48:16.000 181 30815.83 126.92 43560.64 88888.00 2009-06-30 00:48:17.000 181 30815.83 126.97 43560.59 88888.00 2009-06-30 00:48:18.000 181 30815.85 126.92 43560.62 88888.00 2009-06-30 00:48:19.000 181 30815.85 126.93 43560.59 88888.00 2009-06-30 00:48:20.000 181 30815.85 126.94 43560.62 53352.87 2009-06-30 00:48:21.000 181 30815.88 126.95 43560.66 88888.00 2009-06-30 00:48:22.000 181 30815.87 126.91 43560.67 88888.00 2009-06-30 00:48:23.000 181 30815.87 126.87 43560.63 88888.00 2009-06-30 00:48:24.000 181 30815.87 126.85 43560.60 88888.00 2009-06-30 00:48:25.000 181 30815.88 126.85 43560.64 53352.89 2009-06-30 00:48:26.000 181 30815.89 126.87 43560.65 88888.00 2009-06-30 00:48:27.000 181 30815.92 126.87 43560.62 88888.00 2009-06-30 00:48:28.000 181 30815.91 126.89 43560.65 88888.00 2009-06-30 00:48:29.000 181 30815.88 126.91 43560.69 88888.00 2009-06-30 00:48:30.000 181 30815.90 126.87 43560.63 53352.87 2009-06-30 00:48:31.000 181 30815.91 126.90 43560.62 88888.00 2009-06-30 00:48:32.000 181 30815.91 126.86 43560.63 88888.00 2009-06-30 00:48:33.000 181 30815.92 126.84 43560.59 88888.00 2009-06-30 00:48:34.000 181 30815.92 126.87 43560.55 88888.00 2009-06-30 00:48:35.000 181 30815.92 126.90 43560.58 53352.88 2009-06-30 00:48:36.000 181 30815.91 126.83 43560.60 88888.00 2009-06-30 00:48:37.000 181 30815.93 126.84 43560.61 88888.00 2009-06-30 00:48:38.000 181 30815.96 126.88 43560.60 88888.00 2009-06-30 00:48:39.000 181 30815.88 126.85 43560.60 88888.00 2009-06-30 00:48:40.000 181 30815.88 126.83 43560.64 53352.86 2009-06-30 00:48:41.000 181 30815.87 126.86 43560.65 88888.00 2009-06-30 00:48:42.000 181 30815.86 126.87 43560.64 88888.00 2009-06-30 00:48:43.000 181 30815.85 126.91 43560.64 88888.00 2009-06-30 00:48:44.000 181 30815.85 126.97 43560.62 88888.00 2009-06-30 00:48:45.000 181 30815.86 126.96 43560.62 53352.88 2009-06-30 00:48:46.000 181 30815.84 126.93 43560.58 88888.00 2009-06-30 00:48:47.000 181 30815.84 126.94 43560.62 88888.00 2009-06-30 00:48:48.000 181 30815.86 126.95 43560.68 88888.00 2009-06-30 00:48:49.000 181 30815.88 126.98 43560.72 88888.00 2009-06-30 00:48:50.000 181 30815.91 126.95 43560.74 53352.87 2009-06-30 00:48:51.000 181 30815.91 126.93 43560.71 88888.00 2009-06-30 00:48:52.000 181 30815.94 126.92 43560.71 88888.00 2009-06-30 00:48:53.000 181 30815.95 126.92 43560.70 88888.00 2009-06-30 00:48:54.000 181 30815.95 126.91 43560.68 88888.00 2009-06-30 00:48:55.000 181 30815.94 126.96 43560.66 53352.89 2009-06-30 00:48:56.000 181 30815.92 126.95 43560.62 88888.00 2009-06-30 00:48:57.000 181 30815.94 126.93 43560.63 88888.00 2009-06-30 00:48:58.000 181 30815.93 126.94 43560.66 88888.00 2009-06-30 00:48:59.000 181 30815.92 126.95 43560.72 88888.00 2009-06-30 00:49:00.000 181 30815.96 126.93 43560.69 53352.91 2009-06-30 00:49:01.000 181 30815.98 126.92 43560.56 88888.00 2009-06-30 00:49:02.000 181 30815.94 126.94 43560.63 88888.00 2009-06-30 00:49:03.000 181 30815.96 126.94 43560.65 88888.00 2009-06-30 00:49:04.000 181 30815.95 126.97 43560.68 88888.00 2009-06-30 00:49:05.000 181 30815.90 126.97 43560.69 53352.89 2009-06-30 00:49:06.000 181 30815.92 127.02 43560.69 88888.00 2009-06-30 00:49:07.000 181 30815.99 127.04 43560.59 88888.00 2009-06-30 00:49:08.000 181 30816.00 127.02 43560.59 88888.00 2009-06-30 00:49:09.000 181 30815.94 126.97 43560.59 88888.00 2009-06-30 00:49:10.000 181 30815.94 127.00 43560.59 53352.91 2009-06-30 00:49:11.000 181 30815.96 127.01 43560.61 88888.00 2009-06-30 00:49:12.000 181 30815.95 127.00 43560.62 88888.00 2009-06-30 00:49:13.000 181 30815.96 126.98 43560.60 88888.00 2009-06-30 00:49:14.000 181 30815.99 126.98 43560.64 88888.00 2009-06-30 00:49:15.000 181 30816.00 126.98 43560.61 53352.90 2009-06-30 00:49:16.000 181 30816.03 126.96 43560.62 88888.00 2009-06-30 00:49:17.000 181 30816.01 127.00 43560.61 88888.00 2009-06-30 00:49:18.000 181 30815.98 127.00 43560.58 88888.00 2009-06-30 00:49:19.000 181 30815.99 127.02 43560.60 88888.00 2009-06-30 00:49:20.000 181 30816.00 127.01 43560.61 53352.93 2009-06-30 00:49:21.000 181 30816.01 126.99 43560.64 88888.00 2009-06-30 00:49:22.000 181 30816.01 127.00 43560.65 88888.00 2009-06-30 00:49:23.000 181 30815.99 127.02 43560.64 88888.00 2009-06-30 00:49:24.000 181 30816.01 127.03 43560.62 88888.00 2009-06-30 00:49:25.000 181 30816.01 127.00 43560.58 53352.88 2009-06-30 00:49:26.000 181 30815.97 127.01 43560.60 88888.00 2009-06-30 00:49:27.000 181 30815.95 126.97 43560.57 88888.00 2009-06-30 00:49:28.000 181 30815.92 126.95 43560.55 88888.00 2009-06-30 00:49:29.000 181 30815.99 126.96 43560.59 88888.00 2009-06-30 00:49:30.000 181 30816.02 126.97 43560.59 53352.89 2009-06-30 00:49:31.000 181 30815.98 126.90 43560.58 88888.00 2009-06-30 00:49:32.000 181 30815.98 126.89 43560.62 88888.00 2009-06-30 00:49:33.000 181 30815.97 126.94 43560.64 88888.00 2009-06-30 00:49:34.000 181 30815.97 126.95 43560.67 88888.00 2009-06-30 00:49:35.000 181 30815.97 126.94 43560.64 53352.91 2009-06-30 00:49:36.000 181 30815.97 126.94 43560.63 88888.00 2009-06-30 00:49:37.000 181 30815.96 126.94 43560.62 88888.00 2009-06-30 00:49:38.000 181 30815.99 126.94 43560.66 88888.00 2009-06-30 00:49:39.000 181 30815.99 126.94 43560.62 88888.00 2009-06-30 00:49:40.000 181 30816.00 126.96 43560.60 53352.87 2009-06-30 00:49:41.000 181 30816.03 126.97 43560.64 88888.00 2009-06-30 00:49:42.000 181 30816.03 126.99 43560.64 88888.00 2009-06-30 00:49:43.000 181 30816.04 126.98 43560.61 88888.00 2009-06-30 00:49:44.000 181 30816.02 127.01 43560.65 88888.00 2009-06-30 00:49:45.000 181 30816.01 127.02 43560.64 53352.85 2009-06-30 00:49:46.000 181 30815.99 126.95 43560.54 88888.00 2009-06-30 00:49:47.000 181 30816.00 126.94 43560.50 88888.00 2009-06-30 00:49:48.000 181 30816.01 126.92 43560.53 88888.00 2009-06-30 00:49:49.000 181 30816.03 126.94 43560.59 88888.00 2009-06-30 00:49:50.000 181 30816.06 126.97 43560.63 53352.86 2009-06-30 00:49:51.000 181 30816.04 126.97 43560.61 88888.00 2009-06-30 00:49:52.000 181 30816.05 126.97 43560.59 88888.00 2009-06-30 00:49:53.000 181 30816.05 127.02 43560.58 88888.00 2009-06-30 00:49:54.000 181 30816.03 127.03 43560.61 88888.00 2009-06-30 00:49:55.000 181 30816.01 127.02 43560.57 53352.87 2009-06-30 00:49:56.000 181 30815.99 127.02 43560.58 88888.00 2009-06-30 00:49:57.000 181 30816.00 126.99 43560.61 88888.00 2009-06-30 00:49:58.000 181 30816.01 126.99 43560.60 88888.00 2009-06-30 00:49:59.000 181 30815.97 127.00 43560.54 88888.00 2009-06-30 00:50:00.000 181 30815.97 126.99 43560.51 53352.82 2009-06-30 00:50:01.000 181 30815.97 126.98 43560.51 88888.00 2009-06-30 00:50:02.000 181 30815.97 126.97 43560.47 88888.00 2009-06-30 00:50:03.000 181 30815.98 126.96 43560.52 88888.00 2009-06-30 00:50:04.000 181 30815.98 126.93 43560.49 88888.00 2009-06-30 00:50:05.000 181 30816.00 126.93 43560.45 53352.81 2009-06-30 00:50:06.000 181 30815.96 126.93 43560.45 88888.00 2009-06-30 00:50:07.000 181 30815.94 126.94 43560.50 88888.00 2009-06-30 00:50:08.000 181 30815.93 126.92 43560.53 88888.00 2009-06-30 00:50:09.000 181 30815.96 126.91 43560.49 88888.00 2009-06-30 00:50:10.000 181 30815.95 126.89 43560.53 53352.77 2009-06-30 00:50:11.000 181 30815.94 126.89 43560.48 88888.00 2009-06-30 00:50:12.000 181 30815.94 126.90 43560.48 88888.00 2009-06-30 00:50:13.000 181 30815.93 126.91 43560.46 88888.00 2009-06-30 00:50:14.000 181 30815.91 126.94 43560.46 88888.00 2009-06-30 00:50:15.000 181 30815.85 126.93 43560.46 53352.73 2009-06-30 00:50:16.000 181 30815.84 126.91 43560.40 88888.00 2009-06-30 00:50:17.000 181 30815.91 126.93 43560.37 88888.00 2009-06-30 00:50:18.000 181 30815.95 126.96 43560.36 88888.00 2009-06-30 00:50:19.000 181 30815.91 126.91 43560.39 88888.00 2009-06-30 00:50:20.000 181 30815.91 126.90 43560.40 53352.74 2009-06-30 00:50:21.000 181 30815.92 126.91 43560.35 88888.00 2009-06-30 00:50:22.000 181 30815.89 126.89 43560.33 88888.00 2009-06-30 00:50:23.000 181 30815.83 126.90 43560.34 88888.00 2009-06-30 00:50:24.000 181 30815.84 126.94 43560.36 88888.00 2009-06-30 00:50:25.000 181 30815.86 126.98 43560.32 53352.65 2009-06-30 00:50:26.000 181 30815.83 126.98 43560.26 88888.00 2009-06-30 00:50:27.000 181 30815.83 126.95 43560.26 88888.00 2009-06-30 00:50:28.000 181 30815.72 126.94 43560.20 88888.00 2009-06-30 00:50:29.000 181 30815.78 127.03 43560.22 88888.00 2009-06-30 00:50:30.000 181 30815.78 127.01 43560.24 53352.57 2009-06-30 00:50:31.000 181 30815.79 126.98 43560.25 88888.00 2009-06-30 00:50:32.000 181 30815.83 126.96 43560.24 88888.00 2009-06-30 00:50:33.000 181 30815.79 126.95 43560.24 88888.00 2009-06-30 00:50:34.000 181 30815.76 126.94 43560.25 88888.00 2009-06-30 00:50:35.000 181 30815.76 126.91 43560.19 53352.50 2009-06-30 00:50:36.000 181 30815.78 126.87 43560.06 88888.00 2009-06-30 00:50:37.000 181 30815.67 126.82 43560.10 88888.00 2009-06-30 00:50:38.000 181 30815.62 126.83 43560.03 88888.00 2009-06-30 00:50:39.000 181 30815.57 126.76 43559.92 88888.00 2009-06-30 00:50:40.000 181 30815.48 126.73 43559.82 53352.25 2009-06-30 00:50:41.000 181 30815.42 126.68 43559.78 88888.00 2009-06-30 00:50:42.000 181 30815.35 126.64 43559.75 88888.00 2009-06-30 00:50:43.000 181 30815.28 126.64 43559.71 88888.00 2009-06-30 00:50:44.000 181 30815.17 126.66 43559.68 88888.00 2009-06-30 00:50:45.000 181 30815.06 126.65 43559.66 53351.78 2009-06-30 00:50:46.000 181 30815.01 126.71 43559.66 88888.00 2009-06-30 00:50:47.000 181 30814.93 126.82 43559.66 88888.00 2009-06-30 00:50:48.000 181 30814.91 126.90 43559.66 88888.00 2009-06-30 00:50:49.000 181 30814.95 126.94 43559.64 88888.00 2009-06-30 00:50:50.000 181 30815.04 127.04 43559.61 53351.48 2009-06-30 00:50:51.000 181 30815.10 127.13 43559.63 88888.00 2009-06-30 00:50:52.000 181 30815.16 127.15 43559.67 88888.00 2009-06-30 00:50:53.000 181 30815.20 127.16 43559.68 88888.00 2009-06-30 00:50:54.000 181 30815.10 127.22 43559.51 88888.00 2009-06-30 00:50:55.000 181 30815.23 127.26 43559.63 53351.74 2009-06-30 00:50:56.000 181 30815.35 127.18 43559.71 88888.00 2009-06-30 00:50:57.000 181 30815.40 127.17 43559.81 88888.00 2009-06-30 00:50:58.000 181 30815.45 127.19 43559.84 88888.00 2009-06-30 00:50:59.000 181 30815.50 127.19 43559.84 88888.00 2009-06-30 00:51:00.000 181 30815.52 127.17 43559.89 53351.99 2009-06-30 00:51:01.000 181 30815.55 127.18 43559.98 88888.00 2009-06-30 00:51:02.000 181 30815.58 127.19 43559.98 88888.00 2009-06-30 00:51:03.000 181 30815.60 127.12 43560.00 88888.00 2009-06-30 00:51:04.000 181 30815.67 127.09 43560.01 88888.00 2009-06-30 00:51:05.000 181 30815.73 127.06 43560.03 53352.21 2009-06-30 00:51:06.000 181 30815.74 127.04 43560.05 88888.00 2009-06-30 00:51:07.000 181 30815.72 127.04 43560.12 88888.00 2009-06-30 00:51:08.000 181 30815.76 127.06 43560.12 88888.00 2009-06-30 00:51:09.000 181 30815.77 127.02 43560.09 88888.00 2009-06-30 00:51:10.000 181 30815.79 126.96 43560.13 53352.37 2009-06-30 00:51:11.000 181 30815.81 126.94 43560.16 88888.00 2009-06-30 00:51:12.000 181 30815.81 126.94 43560.21 88888.00 2009-06-30 00:51:13.000 181 30815.80 126.96 43560.20 88888.00 2009-06-30 00:51:14.000 181 30815.83 126.92 43560.13 88888.00 2009-06-30 00:51:15.000 181 30815.83 126.88 43560.12 53352.46 2009-06-30 00:51:16.000 181 30815.86 126.90 43560.16 88888.00 2009-06-30 00:51:17.000 181 30815.86 126.91 43560.21 88888.00 2009-06-30 00:51:18.000 181 30815.85 126.91 43560.20 88888.00 2009-06-30 00:51:19.000 181 30815.88 126.91 43560.20 88888.00 2009-06-30 00:51:20.000 181 30815.91 126.86 43560.22 53352.51 2009-06-30 00:51:21.000 181 30815.93 126.81 43560.22 88888.00 2009-06-30 00:51:22.000 181 30815.90 126.80 43560.22 88888.00 2009-06-30 00:51:23.000 181 30815.85 126.79 43560.25 88888.00 2009-06-30 00:51:24.000 181 30815.87 126.76 43560.25 88888.00 2009-06-30 00:51:25.000 181 30815.88 126.78 43560.23 53352.55 2009-06-30 00:51:26.000 181 30815.89 126.75 43560.24 88888.00 2009-06-30 00:51:27.000 181 30815.91 126.74 43560.23 88888.00 2009-06-30 00:51:28.000 181 30815.90 126.76 43560.21 88888.00 2009-06-30 00:51:29.000 181 30815.89 126.71 43560.21 88888.00 2009-06-30 00:51:30.000 181 30815.91 126.71 43560.30 53352.59 2009-06-30 00:51:31.000 181 30815.90 126.71 43560.33 88888.00 2009-06-30 00:51:32.000 181 30815.93 126.71 43560.30 88888.00 2009-06-30 00:51:33.000 181 30815.96 126.74 43560.29 88888.00 2009-06-30 00:51:34.000 181 30815.94 126.71 43560.26 88888.00 2009-06-30 00:51:35.000 181 30815.93 126.73 43560.23 53352.60 2009-06-30 00:51:36.000 181 30815.91 126.73 43560.21 88888.00 2009-06-30 00:51:37.000 181 30815.93 126.69 43560.24 88888.00 2009-06-30 00:51:38.000 181 30815.95 126.67 43560.22 88888.00 2009-06-30 00:51:39.000 181 30815.91 126.66 43560.22 88888.00 2009-06-30 00:51:40.000 181 30815.92 126.63 43560.20 53352.61 2009-06-30 00:51:41.000 181 30815.90 126.62 43560.16 88888.00 2009-06-30 00:51:42.000 181 30815.91 126.66 43560.17 88888.00 2009-06-30 00:51:43.000 181 30815.94 126.62 43560.22 88888.00 2009-06-30 00:51:44.000 181 30815.92 126.57 43560.22 88888.00 2009-06-30 00:51:45.000 181 30815.89 126.58 43560.25 53352.59 2009-06-30 00:51:46.000 181 30815.87 126.50 43560.23 88888.00 2009-06-30 00:51:47.000 181 30815.89 126.50 43560.26 88888.00 2009-06-30 00:51:48.000 181 30815.89 126.52 43560.31 88888.00 2009-06-30 00:51:49.000 181 30815.88 126.53 43560.30 88888.00 2009-06-30 00:51:50.000 181 30815.88 126.57 43560.27 53352.57 2009-06-30 00:51:51.000 181 30815.86 126.63 43560.22 88888.00 2009-06-30 00:51:52.000 181 30815.83 126.64 43560.21 88888.00 2009-06-30 00:51:53.000 181 30815.80 126.63 43560.20 88888.00 2009-06-30 00:51:54.000 181 30815.83 126.64 43560.20 88888.00 2009-06-30 00:51:55.000 181 30815.84 126.64 43560.22 53352.55 2009-06-30 00:51:56.000 181 30815.83 126.65 43560.24 88888.00 2009-06-30 00:51:57.000 181 30815.82 126.66 43560.26 88888.00 2009-06-30 00:51:58.000 181 30815.85 126.68 43560.28 88888.00 2009-06-30 00:51:59.000 181 30815.87 126.77 43560.30 88888.00 2009-06-30 00:52:00.000 181 30815.85 126.69 43560.26 53352.55 2009-06-30 00:52:01.000 181 30815.82 126.64 43560.24 88888.00 2009-06-30 00:52:02.000 181 30815.83 126.67 43560.19 88888.00 2009-06-30 00:52:03.000 181 30815.82 126.71 43560.21 88888.00 2009-06-30 00:52:04.000 181 30815.87 126.69 43560.24 88888.00 2009-06-30 00:52:05.000 181 30815.90 126.74 43560.22 53352.57 2009-06-30 00:52:06.000 181 30815.91 126.77 43560.22 88888.00 2009-06-30 00:52:07.000 181 30815.91 126.72 43560.23 88888.00 2009-06-30 00:52:08.000 181 30815.91 126.70 43560.23 88888.00 2009-06-30 00:52:09.000 181 30815.92 126.70 43560.23 88888.00 2009-06-30 00:52:10.000 181 30815.89 126.67 43560.21 53352.59 2009-06-30 00:52:11.000 181 30815.96 126.69 43560.22 88888.00 2009-06-30 00:52:12.000 181 30815.98 126.69 43560.25 88888.00 2009-06-30 00:52:13.000 181 30815.97 126.67 43560.22 88888.00 2009-06-30 00:52:14.000 181 30815.96 126.64 43560.24 88888.00 2009-06-30 00:52:15.000 181 30815.99 126.61 43560.24 53352.64 2009-06-30 00:52:16.000 181 30816.02 126.58 43560.24 88888.00 2009-06-30 00:52:17.000 181 30816.02 126.57 43560.22 88888.00 2009-06-30 00:52:18.000 181 30816.00 126.53 43560.28 88888.00 2009-06-30 00:52:19.000 181 30815.99 126.51 43560.34 88888.00 2009-06-30 00:52:20.000 181 30816.04 126.49 43560.29 53352.59 2009-06-30 00:52:21.000 181 30816.05 126.50 43560.27 88888.00 2009-06-30 00:52:22.000 181 30816.10 126.47 43560.32 88888.00 2009-06-30 00:52:23.000 181 30816.06 126.41 43560.31 88888.00 2009-06-30 00:52:24.000 181 30816.06 126.37 43560.29 88888.00 2009-06-30 00:52:25.000 181 30816.05 126.41 43560.29 53352.66 2009-06-30 00:52:26.000 181 30816.04 126.39 43560.28 88888.00 2009-06-30 00:52:27.000 181 30816.02 126.34 43560.21 88888.00 2009-06-30 00:52:28.000 181 30816.00 126.35 43560.18 88888.00 2009-06-30 00:52:29.000 181 30816.06 126.35 43560.22 88888.00 2009-06-30 00:52:30.000 181 30816.08 126.32 43560.24 53352.69 2009-06-30 00:52:31.000 181 30816.10 126.32 43560.25 88888.00 2009-06-30 00:52:32.000 181 30816.11 126.30 43560.26 88888.00 2009-06-30 00:52:33.000 181 30816.10 126.31 43560.23 88888.00 2009-06-30 00:52:34.000 181 30816.08 126.28 43560.19 88888.00 2009-06-30 00:52:35.000 181 30816.08 126.25 43560.21 53352.67 2009-06-30 00:52:36.000 181 30816.07 126.23 43560.20 88888.00 2009-06-30 00:52:37.000 181 30816.06 126.22 43560.15 88888.00 2009-06-30 00:52:38.000 181 30816.11 126.24 43560.09 88888.00 2009-06-30 00:52:39.000 181 30816.10 126.25 43560.16 88888.00 2009-06-30 00:52:40.000 181 30816.08 126.29 43560.20 53352.70 2009-06-30 00:52:41.000 181 30816.13 126.31 43560.25 88888.00 2009-06-30 00:52:42.000 181 30816.17 126.26 43560.29 88888.00 2009-06-30 00:52:43.000 181 30816.12 126.29 43560.25 88888.00 2009-06-30 00:52:44.000 181 30816.10 126.27 43560.24 88888.00 2009-06-30 00:52:45.000 181 30816.08 126.30 43560.20 53352.75 2009-06-30 00:52:46.000 181 30816.10 126.29 43560.19 88888.00 2009-06-30 00:52:47.000 181 30816.13 126.31 43560.19 88888.00 2009-06-30 00:52:48.000 181 30816.17 126.37 43560.15 88888.00 2009-06-30 00:52:49.000 181 30816.13 126.36 43560.19 88888.00 2009-06-30 00:52:50.000 181 30816.13 126.36 43560.27 53352.68 2009-06-30 00:52:51.000 181 30816.15 126.38 43560.31 88888.00 2009-06-30 00:52:52.000 181 30816.10 126.41 43560.26 88888.00 2009-06-30 00:52:53.000 181 30816.08 126.42 43560.23 88888.00 2009-06-30 00:52:54.000 181 30816.09 126.38 43560.21 88888.00 2009-06-30 00:52:55.000 181 30816.09 126.37 43560.27 53352.74 2009-06-30 00:52:56.000 181 30816.09 126.35 43560.21 88888.00 2009-06-30 00:52:57.000 181 30816.04 126.38 43560.23 88888.00 2009-06-30 00:52:58.000 181 30816.05 126.43 43560.24 88888.00 2009-06-30 00:52:59.000 181 30816.07 126.47 43560.24 88888.00 2009-06-30 00:53:00.000 181 30816.07 126.48 43560.26 53352.66 2009-06-30 00:53:01.000 181 30816.05 126.47 43560.29 88888.00 2009-06-30 00:53:02.000 181 30816.01 126.44 43560.28 88888.00 2009-06-30 00:53:03.000 181 30816.01 126.46 43560.25 88888.00 2009-06-30 00:53:04.000 181 30816.03 126.45 43560.27 88888.00 2009-06-30 00:53:05.000 181 30816.04 126.44 43560.25 53352.67 2009-06-30 00:53:06.000 181 30815.99 126.40 43560.28 88888.00 2009-06-30 00:53:07.000 181 30816.00 126.42 43560.26 88888.00 2009-06-30 00:53:08.000 181 30816.02 126.48 43560.25 88888.00 2009-06-30 00:53:09.000 181 30816.03 126.53 43560.22 88888.00 2009-06-30 00:53:10.000 181 30816.02 126.55 43560.23 53352.64 2009-06-30 00:53:11.000 181 30816.03 126.56 43560.21 88888.00 2009-06-30 00:53:12.000 181 30816.04 126.52 43560.17 88888.00 2009-06-30 00:53:13.000 181 30816.00 126.50 43560.16 88888.00 2009-06-30 00:53:14.000 181 30815.98 126.50 43560.16 88888.00 2009-06-30 00:53:15.000 181 30815.97 126.53 43560.17 53352.62 2009-06-30 00:53:16.000 181 30815.99 126.53 43560.17 88888.00 2009-06-30 00:53:17.000 181 30815.91 126.50 43560.23 88888.00 2009-06-30 00:53:18.000 181 30815.94 126.51 43560.19 88888.00 2009-06-30 00:53:19.000 181 30816.02 126.54 43560.16 88888.00 2009-06-30 00:53:20.000 181 30816.04 126.52 43560.13 53352.67 2009-06-30 00:53:21.000 181 30816.02 126.52 43560.08 88888.00 2009-06-30 00:53:22.000 181 30816.04 126.51 43560.07 88888.00 2009-06-30 00:53:23.000 181 30816.01 126.51 43560.09 88888.00 2009-06-30 00:53:24.000 181 30816.00 126.52 43560.14 88888.00 2009-06-30 00:53:25.000 181 30816.03 126.52 43560.13 53352.60 2009-06-30 00:53:26.000 181 30816.03 126.47 43560.09 88888.00 2009-06-30 00:53:27.000 181 30816.04 126.50 43560.10 88888.00 2009-06-30 00:53:28.000 181 30816.03 126.55 43560.14 88888.00 2009-06-30 00:53:29.000 181 30815.99 126.57 43560.14 88888.00 2009-06-30 00:53:30.000 181 30815.98 126.52 43560.13 53352.58 2009-06-30 00:53:31.000 181 30816.00 126.51 43560.16 88888.00 2009-06-30 00:53:32.000 181 30815.98 126.52 43560.17 88888.00 2009-06-30 00:53:33.000 181 30815.98 126.52 43560.16 88888.00 2009-06-30 00:53:34.000 181 30815.97 126.51 43560.14 88888.00 2009-06-30 00:53:35.000 181 30815.98 126.52 43560.10 53352.56 2009-06-30 00:53:36.000 181 30816.07 126.60 43559.97 88888.00 2009-06-30 00:53:37.000 181 30815.86 126.43 43560.16 88888.00 2009-06-30 00:53:38.000 181 30815.87 126.50 43560.25 88888.00 2009-06-30 00:53:39.000 181 30815.89 126.51 43560.21 88888.00 2009-06-30 00:53:40.000 181 30815.94 126.50 43560.11 53352.58 2009-06-30 00:53:41.000 181 30815.90 126.49 43560.10 88888.00 2009-06-30 00:53:42.000 181 30815.91 126.51 43560.11 88888.00 2009-06-30 00:53:43.000 181 30815.91 126.51 43560.07 88888.00 2009-06-30 00:53:44.000 181 30815.94 126.48 43560.06 88888.00 2009-06-30 00:53:45.000 181 30815.94 126.45 43560.05 53352.53 2009-06-30 00:53:46.000 181 30815.90 126.44 43560.09 88888.00 2009-06-30 00:53:47.000 181 30815.90 126.51 43560.06 88888.00 2009-06-30 00:53:48.000 181 30815.91 126.53 43560.03 88888.00 2009-06-30 00:53:49.000 181 30815.91 126.54 43560.08 88888.00 2009-06-30 00:53:50.000 181 30815.89 126.57 43560.11 53352.50 2009-06-30 00:53:51.000 181 30815.92 126.60 43560.11 88888.00 2009-06-30 00:53:52.000 181 30815.94 126.58 43560.16 88888.00 2009-06-30 00:53:53.000 181 30815.96 126.58 43560.21 88888.00 2009-06-30 00:53:54.000 181 30815.94 126.61 43560.18 88888.00 2009-06-30 00:53:55.000 181 30815.93 126.56 43560.15 53352.55 2009-06-30 00:53:56.000 181 30815.91 126.56 43560.14 88888.00 2009-06-30 00:53:57.000 181 30815.92 126.55 43560.11 88888.00 2009-06-30 00:53:58.000 181 30815.93 126.52 43560.14 88888.00 2009-06-30 00:53:59.000 181 30815.89 126.53 43560.18 88888.00 2009-06-30 00:54:00.000 181 30815.93 126.61 43560.14 53352.52 2009-06-30 00:54:01.000 181 30815.90 126.61 43560.11 88888.00 2009-06-30 00:54:02.000 181 30815.87 126.59 43560.14 88888.00 2009-06-30 00:54:03.000 181 30815.84 126.56 43560.20 88888.00 2009-06-30 00:54:04.000 181 30815.85 126.55 43560.16 88888.00 2009-06-30 00:54:05.000 181 30815.88 126.53 43560.13 53352.50 2009-06-30 00:54:06.000 181 30815.87 126.52 43560.10 88888.00 2009-06-30 00:54:07.000 181 30815.87 126.50 43560.07 88888.00 2009-06-30 00:54:08.000 181 30815.88 126.56 43560.09 88888.00 2009-06-30 00:54:09.000 181 30815.90 126.55 43560.06 88888.00 2009-06-30 00:54:10.000 181 30815.88 126.52 43560.06 53352.41 2009-06-30 00:54:11.000 181 30815.90 126.54 43560.06 88888.00 2009-06-30 00:54:12.000 181 30815.88 126.57 43560.06 88888.00 2009-06-30 00:54:13.000 181 30815.87 126.54 43560.08 88888.00 2009-06-30 00:54:14.000 181 30815.90 126.54 43560.07 88888.00 2009-06-30 00:54:15.000 181 30815.90 126.54 43560.10 53352.44 2009-06-30 00:54:16.000 181 30815.87 126.58 43560.10 88888.00 2009-06-30 00:54:17.000 181 30815.87 126.58 43560.13 88888.00 2009-06-30 00:54:18.000 181 30815.88 126.58 43560.10 88888.00 2009-06-30 00:54:19.000 181 30815.89 126.56 43560.07 88888.00 2009-06-30 00:54:20.000 181 30815.88 126.55 43560.08 53352.45 2009-06-30 00:54:21.000 181 30815.89 126.57 43560.06 88888.00 2009-06-30 00:54:22.000 181 30815.88 126.56 43560.07 88888.00 2009-06-30 00:54:23.000 181 30815.87 126.56 43560.06 88888.00 2009-06-30 00:54:24.000 181 30815.85 126.54 43560.07 88888.00 2009-06-30 00:54:25.000 181 30815.82 126.54 43560.00 53352.46 2009-06-30 00:54:26.000 181 30815.82 126.56 43559.98 88888.00 2009-06-30 00:54:27.000 181 30815.82 126.56 43560.02 88888.00 2009-06-30 00:54:28.000 181 30815.84 126.53 43560.02 88888.00 2009-06-30 00:54:29.000 181 30815.79 126.53 43559.98 88888.00 2009-06-30 00:54:30.000 181 30815.80 126.53 43559.98 53352.37 2009-06-30 00:54:31.000 181 30815.78 126.54 43560.01 88888.00 2009-06-30 00:54:32.000 181 30815.79 126.53 43560.03 88888.00 2009-06-30 00:54:33.000 181 30815.79 126.54 43560.05 88888.00 2009-06-30 00:54:34.000 181 30815.79 126.51 43560.07 88888.00 2009-06-30 00:54:35.000 181 30815.77 126.50 43560.05 53352.36 2009-06-30 00:54:36.000 181 30815.77 126.57 43560.08 88888.00 2009-06-30 00:54:37.000 181 30815.76 126.60 43560.09 88888.00 2009-06-30 00:54:38.000 181 30815.75 126.60 43560.08 88888.00 2009-06-30 00:54:39.000 181 30815.77 126.65 43560.10 88888.00 2009-06-30 00:54:40.000 181 30815.78 126.65 43560.09 53352.32 2009-06-30 00:54:41.000 181 30815.78 126.60 43560.11 88888.00 2009-06-30 00:54:42.000 181 30815.78 126.61 43560.06 88888.00 2009-06-30 00:54:43.000 181 30815.76 126.64 43560.08 88888.00 2009-06-30 00:54:44.000 181 30815.78 126.61 43560.05 88888.00 2009-06-30 00:54:45.000 181 30815.74 126.64 43560.01 53352.35 2009-06-30 00:54:46.000 181 30815.70 126.63 43559.99 88888.00 2009-06-30 00:54:47.000 181 30815.65 126.57 43560.05 88888.00 2009-06-30 00:54:48.000 181 30815.76 126.63 43560.02 88888.00 2009-06-30 00:54:49.000 181 30815.83 126.65 43559.96 88888.00 2009-06-30 00:54:50.000 181 30815.84 126.62 43559.99 53352.42 2009-06-30 00:54:51.000 181 30815.81 126.65 43559.96 88888.00 2009-06-30 00:54:52.000 181 30815.79 126.65 43559.97 88888.00 2009-06-30 00:54:53.000 181 30815.80 126.65 43559.96 88888.00 2009-06-30 00:54:54.000 181 30815.81 126.66 43559.93 88888.00 2009-06-30 00:54:55.000 181 30815.79 126.65 43559.97 53352.32 2009-06-30 00:54:56.000 181 30815.79 126.61 43559.96 88888.00 2009-06-30 00:54:57.000 181 30815.79 126.61 43559.96 88888.00 2009-06-30 00:54:58.000 181 30815.76 126.60 43559.95 88888.00 2009-06-30 00:54:59.000 181 30815.76 126.58 43559.98 88888.00 2009-06-30 00:55:00.000 181 30815.79 126.63 43559.97 53352.31 2009-06-30 00:55:01.000 181 30815.79 126.60 43559.96 88888.00 2009-06-30 00:55:02.000 181 30815.78 126.59 43560.00 88888.00 2009-06-30 00:55:03.000 181 30815.80 126.62 43560.00 88888.00 2009-06-30 00:55:04.000 181 30815.80 126.63 43559.96 88888.00 2009-06-30 00:55:05.000 181 30815.84 126.58 43559.95 53352.30 2009-06-30 00:55:06.000 181 30815.85 126.59 43559.96 88888.00 2009-06-30 00:55:07.000 181 30815.84 126.56 43559.96 88888.00 2009-06-30 00:55:08.000 181 30815.84 126.51 43559.98 88888.00 2009-06-30 00:55:09.000 181 30815.85 126.50 43559.98 88888.00 2009-06-30 00:55:10.000 181 30815.90 126.51 43559.94 53352.36 2009-06-30 00:55:11.000 181 30815.91 126.54 43559.93 88888.00 2009-06-30 00:55:12.000 181 30815.91 126.53 43559.97 88888.00 2009-06-30 00:55:13.000 181 30815.90 126.56 43559.97 88888.00 2009-06-30 00:55:14.000 181 30815.91 126.53 43559.96 88888.00 2009-06-30 00:55:15.000 181 30815.90 126.49 43559.96 53352.35 2009-06-30 00:55:16.000 181 30815.90 126.50 43559.98 88888.00 2009-06-30 00:55:17.000 181 30815.92 126.49 43559.99 88888.00 2009-06-30 00:55:18.000 181 30815.90 126.48 43559.99 88888.00 2009-06-30 00:55:19.000 181 30815.96 126.49 43559.96 88888.00 2009-06-30 00:55:20.000 181 30815.95 126.49 43559.93 53352.38 2009-06-30 00:55:21.000 181 30815.95 126.48 43559.96 88888.00 2009-06-30 00:55:22.000 181 30815.90 126.46 43559.98 88888.00 2009-06-30 00:55:23.000 181 30815.90 126.41 43559.99 88888.00 2009-06-30 00:55:24.000 181 30815.91 126.41 43560.00 88888.00 2009-06-30 00:55:25.000 181 30815.90 126.42 43559.99 53352.36 2009-06-30 00:55:26.000 181 30815.90 126.43 43559.99 88888.00 2009-06-30 00:55:27.000 181 30815.91 126.43 43559.98 88888.00 2009-06-30 00:55:28.000 181 30815.87 126.43 43559.97 88888.00 2009-06-30 00:55:29.000 181 30815.88 126.43 43559.98 88888.00 2009-06-30 00:55:30.000 181 30815.90 126.43 43559.98 53352.32 2009-06-30 00:55:31.000 181 30815.88 126.45 43559.96 88888.00 2009-06-30 00:55:32.000 181 30815.93 126.44 43559.95 88888.00 2009-06-30 00:55:33.000 181 30815.90 126.47 43559.99 88888.00 2009-06-30 00:55:34.000 181 30815.93 126.49 43559.99 88888.00 2009-06-30 00:55:35.000 181 30815.92 126.52 43559.98 53352.33 2009-06-30 00:55:36.000 181 30815.82 126.45 43560.08 88888.00 2009-06-30 00:55:37.000 181 30815.91 126.54 43560.01 88888.00 2009-06-30 00:55:38.000 181 30815.95 126.61 43559.94 88888.00 2009-06-30 00:55:39.000 181 30815.92 126.54 43559.96 88888.00 2009-06-30 00:55:40.000 181 30815.90 126.55 43559.97 53352.33 2009-06-30 00:55:41.000 181 30815.93 126.55 43559.97 88888.00 2009-06-30 00:55:42.000 181 30815.95 126.52 43560.00 88888.00 2009-06-30 00:55:43.000 181 30815.93 126.53 43559.96 88888.00 2009-06-30 00:55:44.000 181 30815.90 126.53 43559.94 88888.00 2009-06-30 00:55:45.000 181 30815.91 126.57 43559.96 53352.32 2009-06-30 00:55:46.000 181 30815.91 126.56 43559.95 88888.00 2009-06-30 00:55:47.000 181 30815.87 126.61 43559.98 88888.00 2009-06-30 00:55:48.000 181 30815.86 126.62 43559.96 88888.00 2009-06-30 00:55:49.000 181 30815.89 126.58 43559.93 88888.00 2009-06-30 00:55:50.000 181 30815.90 126.56 43559.96 53352.32 2009-06-30 00:55:51.000 181 30815.91 126.54 43560.00 88888.00 2009-06-30 00:55:52.000 181 30815.90 126.58 43560.01 88888.00 2009-06-30 00:55:53.000 181 30815.91 126.59 43560.00 88888.00 2009-06-30 00:55:54.000 181 30815.90 126.59 43559.93 88888.00 2009-06-30 00:55:55.000 181 30815.90 126.57 43559.89 53352.33 2009-06-30 00:55:56.000 181 30815.88 126.57 43559.94 88888.00 2009-06-30 00:55:57.000 181 30815.84 126.61 43559.93 88888.00 2009-06-30 00:55:58.000 181 30815.83 126.61 43559.92 88888.00 2009-06-30 00:55:59.000 181 30815.82 126.63 43559.91 88888.00 2009-06-30 00:56:00.000 181 30815.82 126.58 43559.90 53352.29 2009-06-30 00:56:01.000 181 30815.82 126.60 43559.92 88888.00 2009-06-30 00:56:02.000 181 30815.82 126.62 43559.94 88888.00 2009-06-30 00:56:03.000 181 30815.81 126.65 43559.93 88888.00 2009-06-30 00:56:04.000 181 30815.82 126.60 43559.89 88888.00 2009-06-30 00:56:05.000 181 30815.82 126.59 43559.90 53352.28 2009-06-30 00:56:06.000 181 30815.85 126.59 43559.88 88888.00 2009-06-30 00:56:07.000 181 30815.83 126.61 43559.90 88888.00 2009-06-30 00:56:08.000 181 30815.83 126.58 43559.91 88888.00 2009-06-30 00:56:09.000 181 30815.81 126.60 43559.88 88888.00 2009-06-30 00:56:10.000 181 30815.81 126.60 43559.88 53352.25 2009-06-30 00:56:11.000 181 30815.83 126.57 43559.86 88888.00 2009-06-30 00:56:12.000 181 30815.81 126.58 43559.87 88888.00 2009-06-30 00:56:13.000 181 30815.83 126.59 43559.91 88888.00 2009-06-30 00:56:14.000 181 30815.83 126.57 43559.87 88888.00 2009-06-30 00:56:15.000 181 30815.81 126.56 43559.85 53352.24 2009-06-30 00:56:16.000 181 30815.82 126.55 43559.89 88888.00 2009-06-30 00:56:17.000 181 30815.82 126.55 43559.93 88888.00 2009-06-30 00:56:18.000 181 30815.83 126.56 43559.92 88888.00 2009-06-30 00:56:19.000 181 30815.85 126.56 43559.89 88888.00 2009-06-30 00:56:20.000 181 30815.81 126.54 43559.83 53352.24 2009-06-30 00:56:21.000 181 30815.81 126.58 43559.82 88888.00 2009-06-30 00:56:22.000 181 30815.82 126.54 43559.86 88888.00 2009-06-30 00:56:23.000 181 30815.83 126.58 43559.91 88888.00 2009-06-30 00:56:24.000 181 30815.79 126.60 43559.93 88888.00 2009-06-30 00:56:25.000 181 30815.83 126.60 43559.92 53352.25 2009-06-30 00:56:26.000 181 30815.81 126.58 43559.89 88888.00 2009-06-30 00:56:27.000 181 30815.79 126.54 43559.90 88888.00 2009-06-30 00:56:28.000 181 30815.79 126.58 43559.92 88888.00 2009-06-30 00:56:29.000 181 30815.80 126.57 43559.94 88888.00 2009-06-30 00:56:30.000 181 30815.81 126.59 43559.94 53352.24 2009-06-30 00:56:31.000 181 30815.79 126.63 43559.96 88888.00 2009-06-30 00:56:32.000 181 30815.79 126.62 43559.98 88888.00 2009-06-30 00:56:33.000 181 30815.79 126.55 43559.93 88888.00 2009-06-30 00:56:34.000 181 30815.78 126.55 43559.96 88888.00 2009-06-30 00:56:35.000 181 30815.82 126.60 43559.99 53352.24 2009-06-30 00:56:36.000 181 30815.80 126.61 43559.93 88888.00 2009-06-30 00:56:37.000 181 30815.75 126.62 43559.84 88888.00 2009-06-30 00:56:38.000 181 30815.76 126.64 43559.81 88888.00 2009-06-30 00:56:39.000 181 30815.79 126.62 43559.83 88888.00 2009-06-30 00:56:40.000 181 30815.77 126.63 43559.85 53352.17 2009-06-30 00:56:41.000 181 30815.75 126.64 43559.87 88888.00 2009-06-30 00:56:42.000 181 30815.73 126.63 43559.85 88888.00 2009-06-30 00:56:43.000 181 30815.72 126.59 43559.81 88888.00 2009-06-30 00:56:44.000 181 30815.71 126.58 43559.81 88888.00 2009-06-30 00:56:45.000 181 30815.68 126.58 43559.81 53352.17 2009-06-30 00:56:46.000 181 30815.67 126.59 43559.81 88888.00 2009-06-30 00:56:47.000 181 30815.66 126.63 43559.83 88888.00 2009-06-30 00:56:48.000 181 30815.62 126.63 43559.85 88888.00 2009-06-30 00:56:49.000 181 30815.62 126.64 43559.86 88888.00 2009-06-30 00:56:50.000 181 30815.65 126.68 43559.84 53352.11 2009-06-30 00:56:51.000 181 30815.62 126.68 43559.84 88888.00 2009-06-30 00:56:52.000 181 30815.64 126.64 43559.81 88888.00 2009-06-30 00:56:53.000 181 30815.65 126.65 43559.84 88888.00 2009-06-30 00:56:54.000 181 30815.63 126.72 43559.82 88888.00 2009-06-30 00:56:55.000 181 30815.62 126.69 43559.80 53352.08 2009-06-30 00:56:56.000 181 30815.61 126.65 43559.78 88888.00 2009-06-30 00:56:57.000 181 30815.59 126.65 43559.77 88888.00 2009-06-30 00:56:58.000 181 30815.56 126.66 43559.82 88888.00 2009-06-30 00:56:59.000 181 30815.56 126.67 43559.81 88888.00 2009-06-30 00:57:00.000 181 30815.56 126.67 43559.84 53352.02 2009-06-30 00:57:01.000 181 30815.56 126.67 43559.83 88888.00 2009-06-30 00:57:02.000 181 30815.54 126.68 43559.85 88888.00 2009-06-30 00:57:03.000 181 30815.55 126.62 43559.83 88888.00 2009-06-30 00:57:04.000 181 30815.55 126.61 43559.89 88888.00 2009-06-30 00:57:05.000 181 30815.56 126.59 43559.83 53352.02 2009-06-30 00:57:06.000 181 30815.57 126.61 43559.79 88888.00 2009-06-30 00:57:07.000 181 30815.60 126.64 43559.85 88888.00 2009-06-30 00:57:08.000 181 30815.55 126.60 43559.90 88888.00 2009-06-30 00:57:09.000 181 30815.56 126.57 43559.91 88888.00 2009-06-30 00:57:10.000 181 30815.55 126.59 43559.90 53352.00 2009-06-30 00:57:11.000 181 30815.56 126.58 43559.87 88888.00 2009-06-30 00:57:12.000 181 30815.54 126.58 43559.87 88888.00 2009-06-30 00:57:13.000 181 30815.53 126.56 43559.85 88888.00 2009-06-30 00:57:14.000 181 30815.54 126.52 43559.85 88888.00 2009-06-30 00:57:15.000 181 30815.55 126.56 43559.85 53351.98 2009-06-30 00:57:16.000 181 30815.53 126.55 43559.85 88888.00 2009-06-30 00:57:17.000 181 30815.56 126.49 43559.86 88888.00 2009-06-30 00:57:18.000 181 30815.57 126.46 43559.85 88888.00 2009-06-30 00:57:19.000 181 30815.57 126.46 43559.88 88888.00 2009-06-30 00:57:20.000 181 30815.59 126.41 43559.86 53352.00 2009-06-30 00:57:21.000 181 30815.61 126.41 43559.82 88888.00 2009-06-30 00:57:22.000 181 30815.59 126.44 43559.82 88888.00 2009-06-30 00:57:23.000 181 30815.56 126.42 43559.82 88888.00 2009-06-30 00:57:24.000 181 30815.58 126.41 43559.86 88888.00 2009-06-30 00:57:25.000 181 30815.59 126.38 43559.88 53352.01 2009-06-30 00:57:26.000 181 30815.62 126.35 43559.87 88888.00 2009-06-30 00:57:27.000 181 30815.62 126.37 43559.89 88888.00 2009-06-30 00:57:28.000 181 30815.63 126.32 43559.91 88888.00 2009-06-30 00:57:29.000 181 30815.65 126.30 43559.91 88888.00 2009-06-30 00:57:30.000 181 30815.65 126.30 43559.89 53352.01 2009-06-30 00:57:31.000 181 30815.63 126.33 43559.92 88888.00 2009-06-30 00:57:32.000 181 30815.65 126.34 43559.91 88888.00 2009-06-30 00:57:33.000 181 30815.65 126.27 43559.86 88888.00 2009-06-30 00:57:34.000 181 30815.56 126.12 43559.86 88888.00 2009-06-30 00:57:35.000 181 30815.42 125.95 43559.88 53352.04 2009-06-30 00:57:36.000 181 30815.47 125.96 43559.85 88888.00 2009-06-30 00:57:37.000 181 30815.43 125.94 43559.86 88888.00 2009-06-30 00:57:38.000 181 30815.47 126.02 43559.84 88888.00 2009-06-30 00:57:39.000 181 30815.65 126.22 43559.81 88888.00 2009-06-30 00:57:40.000 181 30815.67 126.20 43559.80 53351.98 2009-06-30 00:57:41.000 181 30815.52 126.02 43559.86 88888.00 2009-06-30 00:57:42.000 181 30815.46 125.90 43559.88 88888.00 2009-06-30 00:57:43.000 181 30815.46 125.94 43559.88 88888.00 2009-06-30 00:57:44.000 181 30815.42 125.94 43559.90 88888.00 2009-06-30 00:57:45.000 181 30815.47 125.99 43559.88 53351.99 2009-06-30 00:57:46.000 181 30815.65 126.18 43559.84 88888.00 2009-06-30 00:57:47.000 181 30815.63 126.19 43559.86 88888.00 2009-06-30 00:57:48.000 181 30815.60 126.18 43559.85 88888.00 2009-06-30 00:57:49.000 181 30815.60 126.17 43559.84 88888.00 2009-06-30 00:57:50.000 181 30815.60 126.18 43559.81 53352.04 2009-06-30 00:57:51.000 181 30815.61 126.20 43559.81 88888.00 2009-06-30 00:57:52.000 181 30815.57 126.19 43559.81 88888.00 2009-06-30 00:57:53.000 181 30815.55 126.14 43559.76 88888.00 2009-06-30 00:57:54.000 181 30815.58 126.09 43559.78 88888.00 2009-06-30 00:57:55.000 181 30815.59 126.10 43559.79 53352.03 2009-06-30 00:57:56.000 181 30815.57 126.16 43559.75 88888.00 2009-06-30 00:57:57.000 181 30815.56 126.17 43559.72 88888.00 2009-06-30 00:57:58.000 181 30815.56 126.22 43559.78 88888.00 2009-06-30 00:57:59.000 181 30815.57 126.22 43559.81 88888.00 2009-06-30 00:58:00.000 181 30815.57 126.25 43559.76 53352.01 2009-06-30 00:58:01.000 181 30815.56 126.21 43559.75 88888.00 2009-06-30 00:58:02.000 181 30815.57 126.22 43559.78 88888.00 2009-06-30 00:58:03.000 181 30815.58 126.24 43559.78 88888.00 2009-06-30 00:58:04.000 181 30815.55 126.19 43559.76 88888.00 2009-06-30 00:58:05.000 181 30815.53 126.21 43559.76 53352.01 2009-06-30 00:58:06.000 181 30815.57 126.23 43559.74 88888.00 2009-06-30 00:58:07.000 181 30815.60 126.29 43559.75 88888.00 2009-06-30 00:58:08.000 181 30815.62 126.30 43559.80 88888.00 2009-06-30 00:58:09.000 181 30815.59 126.31 43559.80 88888.00 2009-06-30 00:58:10.000 181 30815.59 126.27 43559.75 53352.03 2009-06-30 00:58:11.000 181 30815.63 126.23 43559.74 88888.00 2009-06-30 00:58:12.000 181 30815.61 126.23 43559.74 88888.00 2009-06-30 00:58:13.000 181 30815.63 126.25 43559.71 88888.00 2009-06-30 00:58:14.000 181 30815.63 126.24 43559.76 88888.00 2009-06-30 00:58:15.000 181 30815.63 126.21 43559.74 53352.01 2009-06-30 00:58:16.000 181 30815.63 126.24 43559.71 88888.00 2009-06-30 00:58:17.000 181 30815.65 126.28 43559.70 88888.00 2009-06-30 00:58:18.000 181 30815.66 126.28 43559.74 88888.00 2009-06-30 00:58:19.000 181 30815.63 126.26 43559.79 88888.00 2009-06-30 00:58:20.000 181 30815.64 126.28 43559.79 53352.03 2009-06-30 00:58:21.000 181 30815.63 126.28 43559.76 88888.00 2009-06-30 00:58:22.000 181 30815.64 126.25 43559.75 88888.00 2009-06-30 00:58:23.000 181 30815.65 126.20 43559.74 88888.00 2009-06-30 00:58:24.000 181 30815.66 126.19 43559.72 88888.00 2009-06-30 00:58:25.000 181 30815.63 126.16 43559.73 53351.99 2009-06-30 00:58:26.000 181 30815.63 126.18 43559.68 88888.00 2009-06-30 00:58:27.000 181 30815.62 126.21 43559.73 88888.00 2009-06-30 00:58:28.000 181 30815.66 126.23 43559.76 88888.00 2009-06-30 00:58:29.000 181 30815.64 126.24 43559.77 88888.00 2009-06-30 00:58:30.000 181 30815.63 126.23 43559.75 53351.98 2009-06-30 00:58:31.000 181 30815.67 126.19 43559.71 88888.00 2009-06-30 00:58:32.000 181 30815.70 126.17 43559.71 88888.00 2009-06-30 00:58:33.000 181 30815.67 126.15 43559.70 88888.00 2009-06-30 00:58:34.000 181 30815.63 126.15 43559.67 88888.00 2009-06-30 00:58:35.000 181 30815.58 126.08 43559.70 53351.98 2009-06-30 00:58:36.000 181 30815.42 125.87 43559.76 88888.00 2009-06-30 00:58:37.000 181 30815.49 125.94 43559.75 88888.00 2009-06-30 00:58:38.000 181 30815.80 126.28 43559.67 88888.00 2009-06-30 00:58:39.000 181 30815.87 126.37 43559.65 88888.00 2009-06-30 00:58:40.000 181 30815.77 126.23 43559.64 53351.98 2009-06-30 00:58:41.000 181 30815.47 125.88 43559.74 88888.00 2009-06-30 00:58:42.000 181 30815.43 125.84 43559.79 88888.00 2009-06-30 00:58:43.000 181 30815.60 125.99 43559.73 88888.00 2009-06-30 00:58:44.000 181 30815.87 126.25 43559.64 88888.00 2009-06-30 00:58:45.000 181 30815.87 126.26 43559.62 53351.91 2009-06-30 00:58:46.000 181 30815.64 125.93 43559.68 88888.00 2009-06-30 00:58:47.000 181 30815.44 125.69 43559.78 88888.00 2009-06-30 00:58:48.000 181 30815.45 125.79 43559.80 88888.00 2009-06-30 00:58:49.000 181 30815.74 126.14 43559.64 88888.00 2009-06-30 00:58:50.000 181 30815.84 126.29 43559.57 53351.91 2009-06-30 00:58:51.000 181 30815.77 126.18 43559.62 88888.00 2009-06-30 00:58:52.000 181 30815.62 126.00 43559.74 88888.00 2009-06-30 00:58:53.000 181 30815.58 126.02 43559.74 88888.00 2009-06-30 00:58:54.000 181 30815.61 126.00 43559.74 88888.00 2009-06-30 00:58:55.000 181 30815.56 126.00 43559.67 53351.90 2009-06-30 00:58:56.000 181 30815.53 126.01 43559.70 88888.00 2009-06-30 00:58:57.000 181 30815.54 126.06 43559.68 88888.00 2009-06-30 00:58:58.000 181 30815.59 126.04 43559.61 88888.00 2009-06-30 00:58:59.000 181 30815.59 126.02 43559.64 88888.00 2009-06-30 00:59:00.000 181 30815.58 126.01 43559.64 53351.92 2009-06-30 00:59:01.000 181 30815.56 126.01 43559.63 88888.00 2009-06-30 00:59:02.000 181 30815.55 126.05 43559.68 88888.00 2009-06-30 00:59:03.000 181 30815.51 126.03 43559.70 88888.00 2009-06-30 00:59:04.000 181 30815.49 125.97 43559.60 88888.00 2009-06-30 00:59:05.000 181 30815.54 125.98 43559.61 53351.90 2009-06-30 00:59:06.000 181 30815.57 126.00 43559.63 88888.00 2009-06-30 00:59:07.000 181 30815.58 125.98 43559.63 88888.00 2009-06-30 00:59:08.000 181 30815.56 125.93 43559.61 88888.00 2009-06-30 00:59:09.000 181 30815.56 125.93 43559.59 88888.00 2009-06-30 00:59:10.000 181 30815.52 125.93 43559.55 53351.89 2009-06-30 00:59:11.000 181 30815.52 125.92 43559.57 88888.00 2009-06-30 00:59:12.000 181 30815.58 125.88 43559.54 88888.00 2009-06-30 00:59:13.000 181 30815.59 125.92 43559.58 88888.00 2009-06-30 00:59:14.000 181 30815.61 125.94 43559.61 88888.00 2009-06-30 00:59:15.000 181 30815.57 125.92 43559.60 53351.90 2009-06-30 00:59:16.000 181 30815.59 125.88 43559.61 88888.00 2009-06-30 00:59:17.000 181 30815.60 125.80 43559.63 88888.00 2009-06-30 00:59:18.000 181 30815.59 125.82 43559.65 88888.00 2009-06-30 00:59:19.000 181 30815.58 125.91 43559.62 88888.00 2009-06-30 00:59:20.000 181 30815.61 125.94 43559.63 53351.92 2009-06-30 00:59:21.000 181 30815.61 125.93 43559.57 88888.00 2009-06-30 00:59:22.000 181 30815.59 125.93 43559.61 88888.00 2009-06-30 00:59:23.000 181 30815.59 125.88 43559.57 88888.00 2009-06-30 00:59:24.000 181 30815.59 125.90 43559.60 88888.00 2009-06-30 00:59:25.000 181 30815.59 125.88 43559.59 53351.92 2009-06-30 00:59:26.000 181 30815.56 125.85 43559.56 88888.00 2009-06-30 00:59:27.000 181 30815.53 125.86 43559.57 88888.00 2009-06-30 00:59:28.000 181 30815.55 125.92 43559.60 88888.00 2009-06-30 00:59:29.000 181 30815.58 125.92 43559.61 88888.00 2009-06-30 00:59:30.000 181 30815.58 125.87 43559.59 53351.88 2009-06-30 00:59:31.000 181 30815.59 125.87 43559.58 88888.00 2009-06-30 00:59:32.000 181 30815.56 125.84 43559.61 88888.00 2009-06-30 00:59:33.000 181 30815.57 125.84 43559.60 88888.00 2009-06-30 00:59:34.000 181 30815.51 125.88 43559.63 88888.00 2009-06-30 00:59:35.000 181 30815.34 125.71 43559.74 53351.89 2009-06-30 00:59:36.000 181 30815.31 125.67 43559.72 88888.00 2009-06-30 00:59:37.000 181 30815.56 125.93 43559.63 88888.00 2009-06-30 00:59:38.000 181 30815.76 126.16 43559.56 88888.00 2009-06-30 00:59:39.000 181 30815.74 126.13 43559.65 88888.00 2009-06-30 00:59:40.000 181 30815.47 125.83 43559.73 53351.95 2009-06-30 00:59:41.000 181 30815.27 125.62 43559.73 88888.00 2009-06-30 00:59:42.000 181 30815.33 125.69 43559.72 88888.00 2009-06-30 00:59:43.000 181 30815.64 126.01 43559.60 88888.00 2009-06-30 00:59:44.000 181 30815.72 126.08 43559.60 88888.00 2009-06-30 00:59:45.000 181 30815.64 125.96 43559.66 53351.86 2009-06-30 00:59:46.000 181 30815.36 125.62 43559.76 88888.00 2009-06-30 00:59:47.000 181 30815.27 125.59 43559.75 88888.00 2009-06-30 00:59:48.000 181 30815.39 125.74 43559.70 88888.00 2009-06-30 00:59:49.000 181 30815.68 126.05 43559.60 88888.00 2009-06-30 00:59:50.000 181 30815.69 126.08 43559.61 53351.79 2009-06-30 00:59:51.000 181 30815.57 125.89 43559.66 88888.00 2009-06-30 00:59:52.000 181 30815.50 125.87 43559.68 88888.00 2009-06-30 00:59:53.000 181 30815.48 125.85 43559.69 88888.00 2009-06-30 00:59:54.000 181 30815.45 125.79 43559.64 88888.00 2009-06-30 00:59:55.000 181 30815.47 125.80 43559.66 53351.86 2009-06-30 00:59:56.000 181 30815.47 125.82 43559.66 88888.00 2009-06-30 00:59:57.000 181 30815.47 125.79 43559.67 88888.00 2009-06-30 00:59:58.000 181 30815.45 125.79 43559.62 88888.00 2009-06-30 00:59:59.000 181 30815.44 125.81 43559.59 88888.00 2009-06-30 01:00:00.000 181 30815.46 125.77 43559.60 53351.81 2009-06-30 01:00:01.000 181 30815.45 125.73 43559.56 88888.00 2009-06-30 01:00:02.000 181 30815.44 125.78 43559.60 88888.00 2009-06-30 01:00:03.000 181 30815.43 125.81 43559.62 88888.00 2009-06-30 01:00:04.000 181 30815.47 125.78 43559.61 88888.00 2009-06-30 01:00:05.000 181 30815.46 125.78 43559.51 53351.81 2009-06-30 01:00:06.000 181 30815.45 125.75 43559.55 88888.00 2009-06-30 01:00:07.000 181 30815.47 125.76 43559.62 88888.00 2009-06-30 01:00:08.000 181 30815.47 125.76 43559.61 88888.00 2009-06-30 01:00:09.000 181 30815.46 125.78 43559.60 88888.00 2009-06-30 01:00:10.000 181 30815.48 125.79 43559.59 53351.79 2009-06-30 01:00:11.000 181 30815.50 125.76 43559.58 88888.00 2009-06-30 01:00:12.000 181 30815.51 125.78 43559.57 88888.00 2009-06-30 01:00:13.000 181 30815.47 125.80 43559.61 88888.00 2009-06-30 01:00:14.000 181 30815.46 125.82 43559.65 88888.00 2009-06-30 01:00:15.000 181 30815.42 125.78 43559.58 53351.81 2009-06-30 01:00:16.000 181 30815.41 125.77 43559.57 88888.00 2009-06-30 01:00:17.000 181 30815.42 125.79 43559.59 88888.00 2009-06-30 01:00:18.000 181 30815.45 125.81 43559.59 88888.00 2009-06-30 01:00:19.000 181 30815.44 125.78 43559.58 88888.00 2009-06-30 01:00:20.000 181 30815.44 125.76 43559.58 53351.80 2009-06-30 01:00:21.000 181 30815.43 125.77 43559.59 88888.00 2009-06-30 01:00:22.000 181 30815.39 125.76 43559.58 88888.00 2009-06-30 01:00:23.000 181 30815.40 125.72 43559.61 88888.00 2009-06-30 01:00:24.000 181 30815.41 125.72 43559.63 88888.00 2009-06-30 01:00:25.000 181 30815.41 125.71 43559.60 53351.76 2009-06-30 01:00:26.000 181 30815.41 125.70 43559.59 88888.00 2009-06-30 01:00:27.000 181 30815.39 125.68 43559.60 88888.00 2009-06-30 01:00:28.000 181 30815.40 125.68 43559.60 88888.00 2009-06-30 01:00:29.000 181 30815.39 125.71 43559.57 88888.00 2009-06-30 01:00:30.000 181 30815.37 125.69 43559.57 53351.77 2009-06-30 01:00:31.000 181 30815.38 125.69 43559.59 88888.00 2009-06-30 01:00:32.000 181 30815.35 125.74 43559.61 88888.00 2009-06-30 01:00:33.000 181 30815.34 125.71 43559.65 88888.00 2009-06-30 01:00:34.000 181 30815.23 125.58 43559.70 88888.00 2009-06-30 01:00:35.000 181 30815.13 125.35 43559.75 53351.75 2009-06-30 01:00:36.000 181 30815.12 125.31 43559.73 88888.00 2009-06-30 01:00:37.000 181 30815.14 125.32 43559.73 88888.00 2009-06-30 01:00:38.000 181 30815.21 125.38 43559.66 88888.00 2009-06-30 01:00:39.000 181 30815.34 125.54 43559.60 88888.00 2009-06-30 01:00:40.000 181 30815.35 125.55 43559.60 53351.65 2009-06-30 01:00:41.000 181 30815.37 125.60 43559.63 88888.00 2009-06-30 01:00:42.000 181 30815.37 125.62 43559.62 88888.00 2009-06-30 01:00:43.000 181 30815.35 125.56 43559.61 88888.00 2009-06-30 01:00:44.000 181 30815.36 125.53 43559.58 88888.00 2009-06-30 01:00:45.000 181 30815.39 125.49 43559.58 53351.72 2009-06-30 01:00:46.000 181 30815.38 125.46 43559.57 88888.00 2009-06-30 01:00:47.000 181 30815.38 125.47 43559.58 88888.00 2009-06-30 01:00:48.000 181 30815.38 125.49 43559.57 88888.00 2009-06-30 01:00:49.000 181 30815.39 125.49 43559.60 88888.00 2009-06-30 01:00:50.000 181 30815.40 125.51 43559.60 53351.70 2009-06-30 01:00:51.000 181 30815.38 125.47 43559.58 88888.00 2009-06-30 01:00:52.000 181 30815.35 125.44 43559.59 88888.00 2009-06-30 01:00:53.000 181 30815.35 125.45 43559.56 88888.00 2009-06-30 01:00:54.000 181 30815.36 125.42 43559.58 88888.00 2009-06-30 01:00:55.000 181 30815.37 125.39 43559.57 53351.72 2009-06-30 01:00:56.000 181 30815.39 125.42 43559.60 88888.00 2009-06-30 01:00:57.000 181 30815.38 125.48 43559.60 88888.00 2009-06-30 01:00:58.000 181 30815.38 125.48 43559.56 88888.00 2009-06-30 01:00:59.000 181 30815.40 125.49 43559.51 88888.00 2009-06-30 01:01:00.000 181 30815.39 125.47 43559.53 53351.72 2009-06-30 01:01:01.000 181 30815.38 125.45 43559.52 88888.00 2009-06-30 01:01:02.000 181 30815.39 125.46 43559.50 88888.00 2009-06-30 01:01:03.000 181 30815.38 125.42 43559.54 88888.00 2009-06-30 01:01:04.000 181 30815.38 125.41 43559.50 88888.00 2009-06-30 01:01:05.000 181 30815.38 125.40 43559.55 53351.73 2009-06-30 01:01:06.000 181 30815.37 125.43 43559.57 88888.00 2009-06-30 01:01:07.000 181 30815.30 125.32 43559.64 88888.00 2009-06-30 01:01:08.000 181 30815.36 125.35 43559.68 88888.00 2009-06-30 01:01:09.000 181 30815.35 125.35 43559.60 88888.00 2009-06-30 01:01:10.000 181 30815.38 125.38 43559.50 53351.78 2009-06-30 01:01:11.000 181 30815.38 125.38 43559.52 88888.00 2009-06-30 01:01:12.000 181 30815.40 125.34 43559.51 88888.00 2009-06-30 01:01:13.000 181 30815.41 125.33 43559.50 88888.00 2009-06-30 01:01:14.000 181 30815.40 125.32 43559.53 88888.00 2009-06-30 01:01:15.000 181 30815.43 125.35 43559.51 53351.72 2009-06-30 01:01:16.000 181 30815.43 125.31 43559.53 88888.00 2009-06-30 01:01:17.000 181 30815.42 125.31 43559.54 88888.00 2009-06-30 01:01:18.000 181 30815.41 125.28 43559.55 88888.00 2009-06-30 01:01:19.000 181 30815.42 125.26 43559.56 88888.00 2009-06-30 01:01:20.000 181 30815.41 125.26 43559.54 53351.75 2009-06-30 01:01:21.000 181 30815.36 125.27 43559.51 88888.00 2009-06-30 01:01:22.000 181 30815.38 125.24 43559.53 88888.00 2009-06-30 01:01:23.000 181 30815.40 125.20 43559.56 88888.00 2009-06-30 01:01:24.000 181 30815.40 125.19 43559.54 88888.00 2009-06-30 01:01:25.000 181 30815.36 125.19 43559.55 53351.75 2009-06-30 01:01:26.000 181 30815.38 125.19 43559.54 88888.00 2009-06-30 01:01:27.000 181 30815.37 125.14 43559.56 88888.00 2009-06-30 01:01:28.000 181 30815.39 125.16 43559.60 88888.00 2009-06-30 01:01:29.000 181 30815.39 125.17 43559.59 88888.00 2009-06-30 01:01:30.000 181 30815.44 125.15 43559.55 53351.72 2009-06-30 01:01:31.000 181 30815.45 125.14 43559.55 88888.00 2009-06-30 01:01:32.000 181 30815.42 125.09 43559.60 88888.00 2009-06-30 01:01:33.000 181 30815.41 125.08 43559.58 88888.00 2009-06-30 01:01:34.000 181 30815.31 125.09 43559.75 88888.00 2009-06-30 01:01:35.000 181 30815.19 125.14 43559.89 53351.73 2009-06-30 01:01:36.000 181 30815.16 125.18 43559.89 88888.00 2009-06-30 01:01:37.000 181 30815.16 125.17 43559.85 88888.00 2009-06-30 01:01:38.000 181 30815.22 125.13 43559.76 88888.00 2009-06-30 01:01:39.000 181 30815.40 125.11 43559.60 88888.00 2009-06-30 01:01:40.000 181 30815.43 125.14 43559.59 53351.82 2009-06-30 01:01:41.000 181 30815.29 125.16 43559.77 88888.00 2009-06-30 01:01:42.000 181 30815.18 125.18 43559.86 88888.00 2009-06-30 01:01:43.000 181 30815.17 125.18 43559.89 88888.00 2009-06-30 01:01:44.000 181 30815.16 125.17 43559.92 88888.00 2009-06-30 01:01:45.000 181 30815.25 125.20 43559.85 53351.84 2009-06-30 01:01:46.000 181 30815.41 125.19 43559.65 88888.00 2009-06-30 01:01:47.000 181 30815.39 125.15 43559.61 88888.00 2009-06-30 01:01:48.000 181 30815.36 125.11 43559.56 88888.00 2009-06-30 01:01:49.000 181 30815.36 125.12 43559.58 88888.00 2009-06-30 01:01:50.000 181 30815.38 125.14 43559.58 53351.72 2009-06-30 01:01:51.000 181 30815.41 125.15 43559.55 88888.00 2009-06-30 01:01:52.000 181 30815.43 125.10 43559.55 88888.00 2009-06-30 01:01:53.000 181 30815.40 125.06 43559.55 88888.00 2009-06-30 01:01:54.000 181 30815.40 125.07 43559.52 88888.00 2009-06-30 01:01:55.000 181 30815.43 125.07 43559.50 53351.74 2009-06-30 01:01:56.000 181 30815.41 125.03 43559.55 88888.00 2009-06-30 01:01:57.000 181 30815.40 125.02 43559.55 88888.00 2009-06-30 01:01:58.000 181 30815.39 125.04 43559.54 88888.00 2009-06-30 01:01:59.000 181 30815.38 125.03 43559.54 88888.00 2009-06-30 01:02:00.000 181 30815.38 125.03 43559.59 53351.73 2009-06-30 01:02:01.000 181 30815.36 125.00 43559.58 88888.00 2009-06-30 01:02:02.000 181 30815.35 124.99 43559.58 88888.00 2009-06-30 01:02:03.000 181 30815.37 125.01 43559.60 88888.00 2009-06-30 01:02:04.000 181 30815.36 124.99 43559.62 88888.00 2009-06-30 01:02:05.000 181 30815.37 124.96 43559.60 53351.70 2009-06-30 01:02:06.000 181 30815.38 124.96 43559.60 88888.00 2009-06-30 01:02:07.000 181 30815.38 124.96 43559.60 88888.00 2009-06-30 01:02:08.000 181 30815.38 124.94 43559.55 88888.00 2009-06-30 01:02:09.000 181 30815.39 124.88 43559.47 88888.00 2009-06-30 01:02:10.000 181 30815.40 124.87 43559.49 53351.73 2009-06-30 01:02:11.000 181 30815.42 124.89 43559.51 88888.00 2009-06-30 01:02:12.000 181 30815.41 124.87 43559.47 88888.00 2009-06-30 01:02:13.000 181 30815.42 124.90 43559.53 88888.00 2009-06-30 01:02:14.000 181 30815.44 124.90 43559.60 88888.00 2009-06-30 01:02:15.000 181 30815.44 124.90 43559.61 53351.75 2009-06-30 01:02:16.000 181 30815.41 124.91 43559.59 88888.00 2009-06-30 01:02:17.000 181 30815.41 124.93 43559.64 88888.00 2009-06-30 01:02:18.000 181 30815.43 124.93 43559.61 88888.00 2009-06-30 01:02:19.000 181 30815.44 124.91 43559.63 88888.00 2009-06-30 01:02:20.000 181 30815.45 124.92 43559.62 53351.78 2009-06-30 01:02:21.000 181 30815.44 124.93 43559.57 88888.00 2009-06-30 01:02:22.000 181 30815.42 124.94 43559.50 88888.00 2009-06-30 01:02:23.000 181 30815.45 124.96 43559.50 88888.00 2009-06-30 01:02:24.000 181 30815.45 124.95 43559.54 88888.00 2009-06-30 01:02:25.000 181 30815.47 124.96 43559.49 53351.76 2009-06-30 01:02:26.000 181 30815.50 124.96 43559.52 88888.00 2009-06-30 01:02:27.000 181 30815.50 124.97 43559.55 88888.00 2009-06-30 01:02:28.000 181 30815.46 124.97 43559.61 88888.00 2009-06-30 01:02:29.000 181 30815.46 124.95 43559.64 88888.00 2009-06-30 01:02:30.000 181 30815.42 124.97 43559.64 53351.75 2009-06-30 01:02:31.000 181 30815.43 125.01 43559.62 88888.00 2009-06-30 01:02:32.000 181 30815.43 125.00 43559.57 88888.00 2009-06-30 01:02:33.000 181 30815.46 124.98 43559.59 88888.00 2009-06-30 01:02:34.000 181 30815.44 124.97 43559.61 88888.00 2009-06-30 01:02:35.000 181 30815.35 124.94 43559.70 53351.76 2009-06-30 01:02:36.000 181 30815.22 124.95 43559.85 88888.00 2009-06-30 01:02:37.000 181 30815.28 124.95 43559.76 88888.00 2009-06-30 01:02:38.000 181 30815.59 124.89 43559.34 88888.00 2009-06-30 01:02:39.000 181 30815.61 124.92 43559.32 88888.00 2009-06-30 01:02:40.000 181 30815.51 124.99 43559.53 53351.71 2009-06-30 01:02:41.000 181 30815.25 124.99 43559.86 88888.00 2009-06-30 01:02:42.000 181 30815.21 124.95 43559.87 88888.00 2009-06-30 01:02:43.000 181 30815.37 124.90 43559.62 88888.00 2009-06-30 01:02:44.000 181 30815.58 124.92 43559.35 88888.00 2009-06-30 01:02:45.000 181 30815.57 124.91 43559.37 53351.83 2009-06-30 01:02:46.000 181 30815.35 124.94 43559.65 88888.00 2009-06-30 01:02:47.000 181 30815.18 124.93 43559.83 88888.00 2009-06-30 01:02:48.000 181 30815.23 124.90 43559.75 88888.00 2009-06-30 01:02:49.000 181 30815.52 124.84 43559.39 88888.00 2009-06-30 01:02:50.000 181 30815.62 124.81 43559.34 53351.78 2009-06-30 01:02:51.000 181 30815.51 124.84 43559.42 88888.00 2009-06-30 01:02:52.000 181 30815.44 124.86 43559.60 88888.00 2009-06-30 01:02:53.000 181 30815.43 124.83 43559.63 88888.00 2009-06-30 01:02:54.000 181 30815.41 124.81 43559.64 88888.00 2009-06-30 01:02:55.000 181 30815.42 124.79 43559.63 53351.75 2009-06-30 01:02:56.000 181 30815.41 124.77 43559.60 88888.00 2009-06-30 01:02:57.000 181 30815.41 124.74 43559.64 88888.00 2009-06-30 01:02:58.000 181 30815.42 124.72 43559.64 88888.00 2009-06-30 01:02:59.000 181 30815.43 124.70 43559.65 88888.00 2009-06-30 01:03:00.000 181 30815.43 124.69 43559.63 53351.71 2009-06-30 01:03:01.000 181 30815.43 124.70 43559.60 88888.00 2009-06-30 01:03:02.000 181 30815.44 124.70 43559.58 88888.00 2009-06-30 01:03:03.000 181 30815.47 124.75 43559.55 88888.00 2009-06-30 01:03:04.000 181 30815.48 124.71 43559.54 88888.00 2009-06-30 01:03:05.000 181 30815.46 124.66 43559.61 53351.72 2009-06-30 01:03:06.000 181 30815.45 124.62 43559.57 88888.00 2009-06-30 01:03:07.000 181 30815.45 124.65 43559.57 88888.00 2009-06-30 01:03:08.000 181 30815.45 124.67 43559.63 88888.00 2009-06-30 01:03:09.000 181 30815.47 124.68 43559.65 88888.00 2009-06-30 01:03:10.000 181 30815.47 124.65 43559.60 53351.76 2009-06-30 01:03:11.000 181 30815.46 124.65 43559.59 88888.00 2009-06-30 01:03:12.000 181 30815.49 124.63 43559.62 88888.00 2009-06-30 01:03:13.000 181 30815.48 124.64 43559.67 88888.00 2009-06-30 01:03:14.000 181 30815.45 124.67 43559.63 88888.00 2009-06-30 01:03:15.000 181 30815.41 124.67 43559.56 53351.77 2009-06-30 01:03:16.000 181 30815.45 124.65 43559.55 88888.00 2009-06-30 01:03:17.000 181 30815.49 124.64 43559.59 88888.00 2009-06-30 01:03:18.000 181 30815.49 124.65 43559.55 88888.00 2009-06-30 01:03:19.000 181 30815.46 124.64 43559.56 88888.00 2009-06-30 01:03:20.000 181 30815.46 124.62 43559.58 53351.79 2009-06-30 01:03:21.000 181 30815.43 124.62 43559.62 88888.00 2009-06-30 01:03:22.000 181 30815.43 124.64 43559.59 88888.00 2009-06-30 01:03:23.000 181 30815.40 124.65 43559.61 88888.00 2009-06-30 01:03:24.000 181 30815.45 124.64 43559.61 88888.00 2009-06-30 01:03:25.000 181 30815.44 124.65 43559.60 53351.77 2009-06-30 01:03:26.000 181 30815.43 124.62 43559.60 88888.00 2009-06-30 01:03:27.000 181 30815.42 124.59 43559.64 88888.00 2009-06-30 01:03:28.000 181 30815.39 124.62 43559.62 88888.00 2009-06-30 01:03:29.000 181 30815.47 124.69 43559.53 88888.00 2009-06-30 01:03:30.000 181 30815.47 124.63 43559.54 53351.72 2009-06-30 01:03:31.000 181 30815.43 124.59 43559.64 88888.00 2009-06-30 01:03:32.000 181 30815.40 124.58 43559.67 88888.00 2009-06-30 01:03:33.000 181 30815.38 124.60 43559.72 88888.00 2009-06-30 01:03:34.000 181 30815.39 124.60 43559.71 88888.00 2009-06-30 01:03:35.000 181 30815.24 124.59 43559.89 53351.71 2009-06-30 01:03:36.000 181 30815.20 124.63 43559.90 88888.00 2009-06-30 01:03:37.000 181 30815.44 124.61 43559.60 88888.00 2009-06-30 01:03:38.000 181 30815.65 124.61 43559.41 88888.00 2009-06-30 01:03:39.000 181 30815.59 124.63 43559.46 88888.00 2009-06-30 01:03:40.000 181 30815.31 124.59 43559.73 53351.60 2009-06-30 01:03:41.000 181 30815.17 124.59 43559.93 88888.00 2009-06-30 01:03:42.000 181 30815.25 124.58 43559.83 88888.00 2009-06-30 01:03:43.000 181 30815.53 124.56 43559.41 88888.00 2009-06-30 01:03:44.000 181 30815.61 124.51 43559.30 88888.00 2009-06-30 01:03:45.000 181 30815.52 124.55 43559.45 53351.75 2009-06-30 01:03:46.000 181 30815.25 124.57 43559.82 88888.00 2009-06-30 01:03:47.000 181 30815.21 124.58 43559.87 88888.00 2009-06-30 01:03:48.000 181 30815.40 124.52 43559.64 88888.00 2009-06-30 01:03:49.000 181 30815.63 124.51 43559.26 88888.00 2009-06-30 01:03:50.000 181 30815.63 124.56 43559.30 53351.85 2009-06-30 01:03:51.000 181 30815.46 124.59 43559.48 88888.00 2009-06-30 01:03:52.000 181 30815.44 124.62 43559.54 88888.00 2009-06-30 01:03:53.000 181 30815.47 124.69 43559.53 88888.00 2009-06-30 01:03:54.000 181 30815.43 124.65 43559.48 88888.00 2009-06-30 01:03:55.000 181 30815.39 124.62 43559.47 53351.74 2009-06-30 01:03:56.000 181 30815.42 124.63 43559.50 88888.00 2009-06-30 01:03:57.000 181 30815.40 124.60 43559.52 88888.00 2009-06-30 01:03:58.000 181 30815.35 124.57 43559.53 88888.00 2009-06-30 01:03:59.000 181 30815.37 124.60 43559.54 88888.00 2009-06-30 01:04:00.000 181 30815.38 124.60 43559.59 53351.74 2009-06-30 01:04:01.000 181 30815.42 124.64 43559.59 88888.00 2009-06-30 01:04:02.000 181 30815.44 124.66 43559.57 88888.00 2009-06-30 01:04:03.000 181 30815.42 124.66 43559.56 88888.00 2009-06-30 01:04:04.000 181 30815.42 124.66 43559.61 88888.00 2009-06-30 01:04:05.000 181 30815.41 124.68 43559.60 53351.71 2009-06-30 01:04:06.000 181 30815.42 124.66 43559.57 88888.00 2009-06-30 01:04:07.000 181 30815.42 124.65 43559.58 88888.00 2009-06-30 01:04:08.000 181 30815.43 124.69 43559.56 88888.00 2009-06-30 01:04:09.000 181 30815.45 124.71 43559.58 88888.00 2009-06-30 01:04:10.000 181 30815.45 124.69 43559.56 53351.73 2009-06-30 01:04:11.000 181 30815.46 124.67 43559.58 88888.00 2009-06-30 01:04:12.000 181 30815.46 124.68 43559.60 88888.00 2009-06-30 01:04:13.000 181 30815.42 124.69 43559.61 88888.00 2009-06-30 01:04:14.000 181 30815.44 124.69 43559.57 88888.00 2009-06-30 01:04:15.000 181 30815.46 124.71 43559.61 53351.73 2009-06-30 01:04:16.000 181 30815.47 124.71 43559.61 88888.00 2009-06-30 01:04:17.000 181 30815.47 124.67 43559.61 88888.00 2009-06-30 01:04:18.000 181 30815.45 124.69 43559.66 88888.00 2009-06-30 01:04:19.000 181 30815.44 124.72 43559.65 88888.00 2009-06-30 01:04:20.000 181 30815.45 124.73 43559.57 53351.74 2009-06-30 01:04:21.000 181 30815.45 124.77 43559.56 88888.00 2009-06-30 01:04:22.000 181 30815.46 124.78 43559.53 88888.00 2009-06-30 01:04:23.000 181 30815.45 124.77 43559.60 88888.00 2009-06-30 01:04:24.000 181 30815.47 124.78 43559.60 88888.00 2009-06-30 01:04:25.000 181 30815.46 124.77 43559.62 53351.73 2009-06-30 01:04:26.000 181 30815.46 124.79 43559.61 88888.00 2009-06-30 01:04:27.000 181 30815.47 124.81 43559.64 88888.00 2009-06-30 01:04:28.000 181 30815.48 124.82 43559.66 88888.00 2009-06-30 01:04:29.000 181 30815.49 124.85 43559.67 88888.00 2009-06-30 01:04:30.000 181 30815.47 124.81 43559.64 53351.74 2009-06-30 01:04:31.000 181 30815.47 124.78 43559.56 88888.00 2009-06-30 01:04:32.000 181 30815.50 124.81 43559.56 88888.00 2009-06-30 01:04:33.000 181 30815.47 124.82 43559.59 88888.00 2009-06-30 01:04:34.000 181 30815.35 124.87 43559.77 88888.00 2009-06-30 01:04:35.000 181 30815.20 124.88 43559.88 53351.75 2009-06-30 01:04:36.000 181 30815.19 124.84 43559.88 88888.00 2009-06-30 01:04:37.000 181 30815.21 124.85 43559.88 88888.00 2009-06-30 01:04:38.000 181 30815.29 124.90 43559.74 88888.00 2009-06-30 01:04:39.000 181 30815.43 124.90 43559.60 88888.00 2009-06-30 01:04:40.000 181 30815.47 124.89 43559.64 53351.82 2009-06-30 01:04:41.000 181 30815.47 124.91 43559.62 88888.00 2009-06-30 01:04:42.000 181 30815.45 124.94 43559.63 88888.00 2009-06-30 01:04:43.000 181 30815.42 124.90 43559.63 88888.00 2009-06-30 01:04:44.000 181 30815.46 124.89 43559.62 88888.00 2009-06-30 01:04:45.000 181 30815.42 124.91 43559.60 53351.69 2009-06-30 01:04:46.000 181 30815.39 124.91 43559.58 88888.00 2009-06-30 01:04:47.000 181 30815.38 124.92 43559.57 88888.00 2009-06-30 01:04:48.000 181 30815.38 124.93 43559.59 88888.00 2009-06-30 01:04:49.000 181 30815.39 124.89 43559.58 88888.00 2009-06-30 01:04:50.000 181 30815.41 124.86 43559.57 53351.70 2009-06-30 01:04:51.000 181 30815.44 124.86 43559.58 88888.00 2009-06-30 01:04:52.000 181 30815.44 124.83 43559.59 88888.00 2009-06-30 01:04:53.000 181 30815.42 124.84 43559.58 88888.00 2009-06-30 01:04:54.000 181 30815.44 124.83 43559.56 88888.00 2009-06-30 01:04:55.000 181 30815.44 124.83 43559.57 53351.66 2009-06-30 01:04:56.000 181 30815.44 124.82 43559.54 88888.00 2009-06-30 01:04:57.000 181 30815.44 124.83 43559.56 88888.00 2009-06-30 01:04:58.000 181 30815.46 124.82 43559.60 88888.00 2009-06-30 01:04:59.000 181 30815.42 124.83 43559.59 88888.00 2009-06-30 01:05:00.000 181 30815.42 124.82 43559.55 53351.68 2009-06-30 01:05:01.000 181 30815.42 124.82 43559.56 88888.00 2009-06-30 01:05:02.000 181 30815.38 124.78 43559.55 88888.00 2009-06-30 01:05:03.000 181 30815.30 124.76 43559.73 88888.00 2009-06-30 01:05:04.000 181 30815.43 124.94 43559.63 88888.00 2009-06-30 01:05:05.000 181 30815.51 124.95 43559.43 53351.65 2009-06-30 01:05:06.000 181 30815.44 124.91 43559.48 88888.00 2009-06-30 01:05:07.000 181 30815.42 124.91 43559.54 88888.00 2009-06-30 01:05:08.000 181 30815.43 124.93 43559.58 88888.00 2009-06-30 01:05:09.000 181 30815.37 124.95 43559.60 88888.00 2009-06-30 01:05:10.000 181 30815.36 125.01 43559.61 53351.67 2009-06-30 01:05:11.000 181 30815.39 125.05 43559.63 88888.00 2009-06-30 01:05:12.000 181 30815.40 125.06 43559.67 88888.00 2009-06-30 01:05:13.000 181 30815.39 125.09 43559.65 88888.00 2009-06-30 01:05:14.000 181 30815.36 125.08 43559.66 88888.00 2009-06-30 01:05:15.000 181 30815.35 125.07 43559.67 53351.68 2009-06-30 01:05:16.000 181 30815.36 125.07 43559.66 88888.00 2009-06-30 01:05:17.000 181 30815.35 125.07 43559.70 88888.00 2009-06-30 01:05:18.000 181 30815.37 125.06 43559.66 88888.00 2009-06-30 01:05:19.000 181 30815.36 125.08 43559.64 88888.00 2009-06-30 01:05:20.000 181 30815.36 125.08 43559.60 53351.69 2009-06-30 01:05:21.000 181 30815.36 125.02 43559.59 88888.00 2009-06-30 01:05:22.000 181 30815.39 125.02 43559.62 88888.00 2009-06-30 01:05:23.000 181 30815.39 125.03 43559.64 88888.00 2009-06-30 01:05:24.000 181 30815.37 125.05 43559.63 88888.00 2009-06-30 01:05:25.000 181 30815.35 125.06 43559.63 53351.70 2009-06-30 01:05:26.000 181 30815.38 124.98 43559.56 88888.00 2009-06-30 01:05:27.000 181 30815.38 124.97 43559.54 88888.00 2009-06-30 01:05:28.000 181 30815.40 124.99 43559.57 88888.00 2009-06-30 01:05:29.000 181 30815.41 124.95 43559.57 88888.00 2009-06-30 01:05:30.000 181 30815.40 124.96 43559.60 53351.67 2009-06-30 01:05:31.000 181 30815.40 125.02 43559.61 88888.00 2009-06-30 01:05:32.000 181 30815.37 124.99 43559.59 88888.00 2009-06-30 01:05:33.000 181 30815.35 124.95 43559.58 88888.00 2009-06-30 01:05:34.000 181 30815.34 125.02 43559.65 88888.00 2009-06-30 01:05:35.000 181 30815.30 125.07 43559.70 53351.66 2009-06-30 01:05:36.000 181 30815.31 125.05 43559.69 88888.00 2009-06-30 01:05:37.000 181 30815.33 125.01 43559.64 88888.00 2009-06-30 01:05:38.000 181 30815.32 125.03 43559.63 88888.00 2009-06-30 01:05:39.000 181 30815.37 124.92 43559.53 88888.00 2009-06-30 01:05:40.000 181 30815.42 124.90 43559.50 53351.72 2009-06-30 01:05:41.000 181 30815.38 124.94 43559.56 88888.00 2009-06-30 01:05:42.000 181 30815.34 125.00 43559.63 88888.00 2009-06-30 01:05:43.000 181 30815.33 125.05 43559.67 88888.00 2009-06-30 01:05:44.000 181 30815.32 125.02 43559.69 88888.00 2009-06-30 01:05:45.000 181 30815.37 125.01 43559.64 53351.77 2009-06-30 01:05:46.000 181 30815.40 124.90 43559.51 88888.00 2009-06-30 01:05:47.000 181 30815.43 124.91 43559.52 88888.00 2009-06-30 01:05:48.000 181 30815.46 124.92 43559.52 88888.00 2009-06-30 01:05:49.000 181 30815.41 124.96 43559.55 88888.00 2009-06-30 01:05:50.000 181 30815.42 124.92 43559.55 53351.70 2009-06-30 01:05:51.000 181 30815.38 124.89 43559.62 88888.00 2009-06-30 01:05:52.000 181 30815.50 124.97 43559.55 88888.00 2009-06-30 01:05:53.000 181 30815.51 124.98 43559.54 88888.00 2009-06-30 01:05:54.000 181 30815.48 124.99 43559.57 88888.00 2009-06-30 01:05:55.000 181 30815.49 124.96 43559.56 53351.76 2009-06-30 01:05:56.000 181 30815.45 124.91 43559.56 88888.00 2009-06-30 01:05:57.000 181 30815.46 124.93 43559.61 88888.00 2009-06-30 01:05:58.000 181 30815.49 124.98 43559.60 88888.00 2009-06-30 01:05:59.000 181 30815.51 124.98 43559.58 88888.00 2009-06-30 01:06:00.000 181 30815.55 124.98 43559.56 53351.76 2009-06-30 01:06:01.000 181 30815.55 124.96 43559.49 88888.00 2009-06-30 01:06:02.000 181 30815.53 124.97 43559.47 88888.00 2009-06-30 01:06:03.000 181 30815.51 124.96 43559.48 88888.00 2009-06-30 01:06:04.000 181 30815.48 124.95 43559.44 88888.00 2009-06-30 01:06:05.000 181 30815.47 124.96 43559.43 53351.70 2009-06-30 01:06:06.000 181 30815.45 124.93 43559.44 88888.00 2009-06-30 01:06:07.000 181 30815.43 124.93 43559.43 88888.00 2009-06-30 01:06:08.000 181 30815.44 124.99 43559.42 88888.00 2009-06-30 01:06:09.000 181 30815.44 124.94 43559.43 88888.00 2009-06-30 01:06:10.000 181 30815.43 124.95 43559.44 53351.66 2009-06-30 01:06:11.000 181 30815.49 125.02 43559.40 88888.00 2009-06-30 01:06:12.000 181 30815.46 125.00 43559.39 88888.00 2009-06-30 01:06:13.000 181 30815.46 125.01 43559.38 88888.00 2009-06-30 01:06:14.000 181 30815.46 125.01 43559.38 88888.00 2009-06-30 01:06:15.000 181 30815.44 125.00 43559.39 53351.62 2009-06-30 01:06:16.000 181 30815.40 125.05 43559.36 88888.00 2009-06-30 01:06:17.000 181 30815.39 125.08 43559.40 88888.00 2009-06-30 01:06:18.000 181 30815.44 125.12 43559.43 88888.00 2009-06-30 01:06:19.000 181 30815.42 125.13 43559.40 88888.00 2009-06-30 01:06:20.000 181 30815.37 125.14 43559.35 53351.62 2009-06-30 01:06:21.000 181 30815.34 125.14 43559.35 88888.00 2009-06-30 01:06:22.000 181 30815.36 125.17 43559.39 88888.00 2009-06-30 01:06:23.000 181 30815.38 125.16 43559.35 88888.00 2009-06-30 01:06:24.000 181 30815.38 125.19 43559.34 88888.00 2009-06-30 01:06:25.000 181 30815.39 125.22 43559.39 53351.62 2009-06-30 01:06:26.000 181 30815.42 125.25 43559.37 88888.00 2009-06-30 01:06:27.000 181 30815.43 125.24 43559.31 88888.00 2009-06-30 01:06:28.000 181 30815.39 125.23 43559.25 88888.00 2009-06-30 01:06:29.000 181 30815.40 125.25 43559.24 88888.00 2009-06-30 01:06:30.000 181 30815.39 125.19 43559.24 53351.57 2009-06-30 01:06:31.000 181 30815.36 125.16 43559.25 88888.00 2009-06-30 01:06:32.000 181 30815.37 125.16 43559.23 88888.00 2009-06-30 01:06:33.000 181 30815.39 125.14 43559.22 88888.00 2009-06-30 01:06:34.000 181 30815.39 125.18 43559.21 88888.00 2009-06-30 01:06:35.000 181 30815.34 125.22 43559.25 53351.56 2009-06-30 01:06:36.000 181 30815.30 125.27 43559.37 88888.00 2009-06-30 01:06:37.000 181 30815.38 125.16 43559.32 88888.00 2009-06-30 01:06:38.000 181 30815.48 124.97 43559.04 88888.00 2009-06-30 01:06:39.000 181 30815.47 124.93 43559.01 88888.00 2009-06-30 01:06:40.000 181 30815.42 124.96 43559.07 53351.54 2009-06-30 01:06:41.000 181 30815.35 125.17 43559.29 88888.00 2009-06-30 01:06:42.000 181 30815.36 125.19 43559.31 88888.00 2009-06-30 01:06:43.000 181 30815.42 125.12 43559.21 88888.00 2009-06-30 01:06:44.000 181 30815.48 124.99 43559.07 88888.00 2009-06-30 01:06:45.000 181 30815.45 124.94 43559.03 53351.58 2009-06-30 01:06:46.000 181 30815.36 125.02 43559.24 88888.00 2009-06-30 01:06:47.000 181 30815.34 125.14 43559.40 88888.00 2009-06-30 01:06:48.000 181 30815.37 125.14 43559.43 88888.00 2009-06-30 01:06:49.000 181 30815.46 124.98 43559.20 88888.00 2009-06-30 01:06:50.000 181 30815.51 124.91 43559.13 53351.60 2009-06-30 01:06:51.000 181 30815.54 124.89 43559.17 88888.00 2009-06-30 01:06:52.000 181 30815.51 124.97 43559.31 88888.00 2009-06-30 01:06:53.000 181 30815.53 125.03 43559.30 88888.00 2009-06-30 01:06:54.000 181 30815.53 125.00 43559.35 88888.00 2009-06-30 01:06:55.000 181 30815.49 125.04 43559.37 53351.54 2009-06-30 01:06:56.000 181 30815.50 125.02 43559.36 88888.00 2009-06-30 01:06:57.000 181 30815.52 125.08 43559.32 88888.00 2009-06-30 01:06:58.000 181 30815.52 125.08 43559.32 88888.00 2009-06-30 01:06:59.000 181 30815.51 125.03 43559.33 88888.00 2009-06-30 01:07:00.000 181 30815.52 125.06 43559.39 53351.58 2009-06-30 01:07:01.000 181 30815.53 125.06 43559.41 88888.00 2009-06-30 01:07:02.000 181 30815.52 125.10 43559.39 88888.00 2009-06-30 01:07:03.000 181 30815.52 125.11 43559.43 88888.00 2009-06-30 01:07:04.000 181 30815.51 125.11 43559.43 88888.00 2009-06-30 01:07:05.000 181 30815.54 125.09 43559.41 53351.67 2009-06-30 01:07:06.000 181 30815.57 125.08 43559.42 88888.00 2009-06-30 01:07:07.000 181 30815.53 125.09 43559.40 88888.00 2009-06-30 01:07:08.000 181 30815.51 125.17 43559.46 88888.00 2009-06-30 01:07:09.000 181 30815.49 125.20 43559.49 88888.00 2009-06-30 01:07:10.000 181 30815.49 125.17 43559.47 53351.70 2009-06-30 01:07:11.000 181 30815.51 125.18 43559.45 88888.00 2009-06-30 01:07:12.000 181 30815.50 125.19 43559.45 88888.00 2009-06-30 01:07:13.000 181 30815.49 125.23 43559.48 88888.00 2009-06-30 01:07:14.000 181 30815.48 125.24 43559.48 88888.00 2009-06-30 01:07:15.000 181 30815.51 125.27 43559.50 53351.72 2009-06-30 01:07:16.000 181 30815.50 125.28 43559.48 88888.00 2009-06-30 01:07:17.000 181 30815.50 125.24 43559.45 88888.00 2009-06-30 01:07:18.000 181 30815.53 125.25 43559.49 88888.00 2009-06-30 01:07:19.000 181 30815.51 125.28 43559.49 88888.00 2009-06-30 01:07:20.000 181 30815.49 125.27 43559.47 53351.72 2009-06-30 01:07:21.000 181 30815.49 125.29 43559.48 88888.00 2009-06-30 01:07:22.000 181 30815.48 125.29 43559.51 88888.00 2009-06-30 01:07:23.000 181 30815.50 125.32 43559.47 88888.00 2009-06-30 01:07:24.000 181 30815.47 125.31 43559.44 88888.00 2009-06-30 01:07:25.000 181 30815.51 125.39 43559.35 53351.70 2009-06-30 01:07:26.000 181 30815.46 125.36 43559.41 88888.00 2009-06-30 01:07:27.000 181 30815.44 125.35 43559.45 88888.00 2009-06-30 01:07:28.000 181 30815.44 125.33 43559.43 88888.00 2009-06-30 01:07:29.000 181 30815.45 125.37 43559.41 88888.00 2009-06-30 01:07:30.000 181 30815.47 125.39 43559.45 53351.70 2009-06-30 01:07:31.000 181 30815.43 125.36 43559.47 88888.00 2009-06-30 01:07:32.000 181 30815.45 125.35 43559.44 88888.00 2009-06-30 01:07:33.000 181 30815.44 125.36 43559.45 88888.00 2009-06-30 01:07:34.000 181 30815.44 125.39 43559.43 88888.00 2009-06-30 01:07:35.000 181 30815.40 125.48 43559.56 53351.69 2009-06-30 01:07:36.000 181 30815.41 125.49 43559.61 88888.00 2009-06-30 01:07:37.000 181 30815.45 125.40 43559.46 88888.00 2009-06-30 01:07:38.000 181 30815.49 125.31 43559.40 88888.00 2009-06-30 01:07:39.000 181 30815.49 125.35 43559.44 88888.00 2009-06-30 01:07:40.000 181 30815.43 125.51 43559.56 53351.57 2009-06-30 01:07:41.000 181 30815.41 125.59 43559.64 88888.00 2009-06-30 01:07:42.000 181 30815.44 125.52 43559.58 88888.00 2009-06-30 01:07:43.000 181 30815.54 125.33 43559.35 88888.00 2009-06-30 01:07:44.000 181 30815.53 125.33 43559.34 88888.00 2009-06-30 01:07:45.000 181 30815.44 125.39 43559.41 53351.71 2009-06-30 01:07:46.000 181 30815.42 125.53 43559.63 88888.00 2009-06-30 01:07:47.000 181 30815.42 125.53 43559.58 88888.00 2009-06-30 01:07:48.000 181 30815.47 125.43 43559.46 88888.00 2009-06-30 01:07:49.000 181 30815.53 125.28 43559.31 88888.00 2009-06-30 01:07:50.000 181 30815.55 125.33 43559.33 53351.79 2009-06-30 01:07:51.000 181 30815.51 125.38 43559.48 88888.00 2009-06-30 01:07:52.000 181 30815.51 125.44 43559.54 88888.00 2009-06-30 01:07:53.000 181 30815.48 125.43 43559.54 88888.00 2009-06-30 01:07:54.000 181 30815.47 125.42 43559.50 88888.00 2009-06-30 01:07:55.000 181 30815.49 125.41 43559.51 53351.75 2009-06-30 01:07:56.000 181 30815.48 125.40 43559.48 88888.00 2009-06-30 01:07:57.000 181 30815.49 125.38 43559.48 88888.00 2009-06-30 01:07:58.000 181 30815.49 125.38 43559.49 88888.00 2009-06-30 01:07:59.000 181 30815.48 125.38 43559.47 88888.00 2009-06-30 01:08:00.000 181 30815.53 125.43 43559.49 53351.70 2009-06-30 01:08:01.000 181 30815.52 125.38 43559.45 88888.00 2009-06-30 01:08:02.000 181 30815.50 125.34 43559.46 88888.00 2009-06-30 01:08:03.000 181 30815.51 125.29 43559.48 88888.00 2009-06-30 01:08:04.000 181 30815.53 125.29 43559.53 88888.00 2009-06-30 01:08:05.000 181 30815.52 125.27 43559.51 53351.68 2009-06-30 01:08:06.000 181 30815.53 125.26 43559.48 88888.00 2009-06-30 01:08:07.000 181 30815.53 125.26 43559.46 88888.00 2009-06-30 01:08:08.000 181 30815.50 125.25 43559.43 88888.00 2009-06-30 01:08:09.000 181 30815.50 125.22 43559.43 88888.00 2009-06-30 01:08:10.000 181 30815.49 125.26 43559.40 53351.69 2009-06-30 01:08:11.000 181 30815.48 125.28 43559.44 88888.00 2009-06-30 01:08:12.000 181 30815.47 125.26 43559.41 88888.00 2009-06-30 01:08:13.000 181 30815.49 125.27 43559.39 88888.00 2009-06-30 01:08:14.000 181 30815.52 125.30 43559.38 88888.00 2009-06-30 01:08:15.000 181 30815.52 125.29 43559.38 53351.62 2009-06-30 01:08:16.000 181 30815.49 125.28 43559.41 88888.00 2009-06-30 01:08:17.000 181 30815.52 125.31 43559.42 88888.00 2009-06-30 01:08:18.000 181 30815.50 125.32 43559.43 88888.00 2009-06-30 01:08:19.000 181 30815.53 125.34 43559.43 88888.00 2009-06-30 01:08:20.000 181 30815.53 125.35 43559.43 53351.67 2009-06-30 01:08:21.000 181 30815.47 125.34 43559.38 88888.00 2009-06-30 01:08:22.000 181 30815.43 125.35 43559.37 88888.00 2009-06-30 01:08:23.000 181 30815.43 125.37 43559.38 88888.00 2009-06-30 01:08:24.000 181 30815.45 125.39 43559.41 88888.00 2009-06-30 01:08:25.000 181 30815.46 125.37 43559.37 53351.67 2009-06-30 01:08:26.000 181 30815.44 125.32 43559.37 88888.00 2009-06-30 01:08:27.000 181 30815.45 125.35 43559.34 88888.00 2009-06-30 01:08:28.000 181 30815.44 125.37 43559.33 88888.00 2009-06-30 01:08:29.000 181 30815.47 125.39 43559.40 88888.00 2009-06-30 01:08:30.000 181 30815.47 125.40 43559.40 53351.64 2009-06-30 01:08:31.000 181 30815.52 125.45 43559.33 88888.00 2009-06-30 01:08:32.000 181 30815.50 125.39 43559.27 88888.00 2009-06-30 01:08:33.000 181 30815.44 125.32 43559.34 88888.00 2009-06-30 01:08:34.000 181 30815.42 125.41 43559.38 88888.00 2009-06-30 01:08:35.000 181 30815.35 125.49 43559.44 53351.60 2009-06-30 01:08:36.000 181 30815.35 125.52 43559.44 88888.00 2009-06-30 01:08:37.000 181 30815.40 125.51 43559.55 88888.00 2009-06-30 01:08:38.000 181 30815.45 125.46 43559.52 88888.00 2009-06-30 01:08:39.000 181 30815.44 125.39 43559.40 88888.00 2009-06-30 01:08:40.000 181 30815.41 125.34 43559.37 53351.72 2009-06-30 01:08:41.000 181 30815.42 125.34 43559.35 88888.00 2009-06-30 01:08:42.000 181 30815.44 125.32 43559.31 88888.00 2009-06-30 01:08:43.000 181 30815.44 125.30 43559.30 88888.00 2009-06-30 01:08:44.000 181 30815.47 125.30 43559.32 88888.00 2009-06-30 01:08:45.000 181 30815.45 125.33 43559.36 53351.65 2009-06-30 01:08:46.000 181 30815.46 125.31 43559.33 88888.00 2009-06-30 01:08:47.000 181 30815.49 125.31 43559.35 88888.00 2009-06-30 01:08:48.000 181 30815.51 125.30 43559.34 88888.00 2009-06-30 01:08:49.000 181 30815.51 125.34 43559.33 88888.00 2009-06-30 01:08:50.000 181 30815.49 125.38 43559.35 53351.65 2009-06-30 01:08:51.000 181 30815.47 125.36 43559.36 88888.00 2009-06-30 01:08:52.000 181 30815.46 125.32 43559.36 88888.00 2009-06-30 01:08:53.000 181 30815.48 125.38 43559.38 88888.00 2009-06-30 01:08:54.000 181 30815.47 125.40 43559.44 88888.00 2009-06-30 01:08:55.000 181 30815.48 125.41 43559.47 53351.69 2009-06-30 01:08:56.000 181 30815.47 125.42 43559.44 88888.00 2009-06-30 01:08:57.000 181 30815.47 125.43 43559.39 88888.00 2009-06-30 01:08:58.000 181 30815.50 125.40 43559.35 88888.00 2009-06-30 01:08:59.000 181 30815.49 125.44 43559.39 88888.00 2009-06-30 01:09:00.000 181 30815.49 125.48 43559.37 53351.69 2009-06-30 01:09:01.000 181 30815.51 125.43 43559.36 88888.00 2009-06-30 01:09:02.000 181 30815.47 125.44 43559.41 88888.00 2009-06-30 01:09:03.000 181 30815.47 125.46 43559.42 88888.00 2009-06-30 01:09:04.000 181 30815.49 125.46 43559.47 88888.00 2009-06-30 01:09:05.000 181 30815.54 125.46 43559.44 53351.65 2009-06-30 01:09:06.000 181 30815.52 125.46 43559.37 88888.00 2009-06-30 01:09:07.000 181 30815.49 125.45 43559.41 88888.00 2009-06-30 01:09:08.000 181 30815.50 125.45 43559.45 88888.00 2009-06-30 01:09:09.000 181 30815.54 125.49 43559.45 88888.00 2009-06-30 01:09:10.000 181 30815.52 125.47 43559.37 53351.66 2009-06-30 01:09:11.000 181 30815.53 125.48 43559.35 88888.00 2009-06-30 01:09:12.000 181 30815.53 125.50 43559.38 88888.00 2009-06-30 01:09:13.000 181 30815.54 125.50 43559.39 88888.00 2009-06-30 01:09:14.000 181 30815.49 125.47 43559.45 88888.00 2009-06-30 01:09:15.000 181 30815.49 125.44 43559.50 53351.64 2009-06-30 01:09:16.000 181 30815.50 125.43 43559.50 88888.00 2009-06-30 01:09:17.000 181 30815.47 125.39 43559.47 88888.00 2009-06-30 01:09:18.000 181 30815.51 125.37 43559.51 88888.00 2009-06-30 01:09:19.000 181 30815.52 125.35 43559.56 88888.00 2009-06-30 01:09:20.000 181 30815.54 125.35 43559.49 53351.66 2009-06-30 01:09:21.000 181 30815.52 125.38 43559.50 88888.00 2009-06-30 01:09:22.000 181 30815.53 125.34 43559.48 88888.00 2009-06-30 01:09:23.000 181 30815.51 125.29 43559.47 88888.00 2009-06-30 01:09:24.000 181 30815.53 125.26 43559.41 88888.00 2009-06-30 01:09:25.000 181 30815.53 125.25 43559.35 53351.66 2009-06-30 01:09:26.000 181 30815.56 125.22 43559.37 88888.00 2009-06-30 01:09:27.000 181 30815.56 125.24 43559.33 88888.00 2009-06-30 01:09:28.000 181 30815.57 125.21 43559.36 88888.00 2009-06-30 01:09:29.000 181 30815.58 125.18 43559.38 88888.00 2009-06-30 01:09:30.000 181 30815.58 125.16 43559.39 53351.66 2009-06-30 01:09:31.000 181 30815.58 125.19 43559.38 88888.00 2009-06-30 01:09:32.000 181 30815.60 125.19 43559.40 88888.00 2009-06-30 01:09:33.000 181 30815.61 125.12 43559.40 88888.00 2009-06-30 01:09:34.000 181 30815.65 125.15 43559.38 88888.00 2009-06-30 01:09:35.000 181 30815.62 125.16 43559.48 53351.67 2009-06-30 01:09:36.000 181 30815.62 125.18 43559.43 88888.00 2009-06-30 01:09:37.000 181 30815.63 125.17 43559.40 88888.00 2009-06-30 01:09:38.000 181 30815.63 125.11 43559.41 88888.00 2009-06-30 01:09:39.000 181 30815.63 125.14 43559.43 88888.00 2009-06-30 01:09:40.000 181 30815.63 125.18 43559.40 53351.71 2009-06-30 01:09:41.000 181 30815.63 125.19 43559.40 88888.00 2009-06-30 01:09:42.000 181 30815.64 125.21 43559.44 88888.00 2009-06-30 01:09:43.000 181 30815.60 125.21 43559.45 88888.00 2009-06-30 01:09:44.000 181 30815.60 125.21 43559.43 88888.00 2009-06-30 01:09:45.000 181 30815.59 125.22 43559.44 53351.73 2009-06-30 01:09:46.000 181 30815.61 125.24 43559.42 88888.00 2009-06-30 01:09:47.000 181 30815.61 125.18 43559.44 88888.00 2009-06-30 01:09:48.000 181 30815.58 125.13 43559.42 88888.00 2009-06-30 01:09:49.000 181 30815.59 125.15 43559.44 88888.00 2009-06-30 01:09:50.000 181 30815.60 125.15 43559.55 53351.72 2009-06-30 01:09:51.000 181 30815.55 125.15 43559.60 88888.00 2009-06-30 01:09:52.000 181 30815.62 125.22 43559.53 88888.00 2009-06-30 01:09:53.000 181 30815.63 125.22 43559.50 88888.00 2009-06-30 01:09:54.000 181 30815.64 125.20 43559.50 88888.00 2009-06-30 01:09:55.000 181 30815.62 125.21 43559.49 53351.75 2009-06-30 01:09:56.000 181 30815.60 125.19 43559.48 88888.00 2009-06-30 01:09:57.000 181 30815.58 125.13 43559.50 88888.00 2009-06-30 01:09:58.000 181 30815.57 125.14 43559.56 88888.00 2009-06-30 01:09:59.000 181 30815.58 125.21 43559.54 88888.00 2009-06-30 01:10:00.000 181 30815.58 125.21 43559.49 53351.75 2009-06-30 01:10:01.000 181 30815.59 125.21 43559.47 88888.00 2009-06-30 01:10:02.000 181 30815.63 125.21 43559.48 88888.00 2009-06-30 01:10:03.000 181 30815.61 125.22 43559.50 88888.00 2009-06-30 01:10:04.000 181 30815.61 125.19 43559.53 88888.00 2009-06-30 01:10:05.000 181 30815.60 125.18 43559.49 53351.69 2009-06-30 01:10:06.000 181 30815.61 125.17 43559.52 88888.00 2009-06-30 01:10:07.000 181 30815.61 125.19 43559.54 88888.00 2009-06-30 01:10:08.000 181 30815.63 125.16 43559.52 88888.00 2009-06-30 01:10:09.000 181 30815.63 125.19 43559.53 88888.00 2009-06-30 01:10:10.000 181 30815.62 125.18 43559.53 53351.72 2009-06-30 01:10:11.000 181 30815.62 125.17 43559.52 88888.00 2009-06-30 01:10:12.000 181 30815.65 125.14 43559.47 88888.00 2009-06-30 01:10:13.000 181 30815.64 125.10 43559.42 88888.00 2009-06-30 01:10:14.000 181 30815.62 125.06 43559.42 88888.00 2009-06-30 01:10:15.000 181 30815.65 125.08 43559.42 53351.74 2009-06-30 01:10:16.000 181 30815.65 125.11 43559.46 88888.00 2009-06-30 01:10:17.000 181 30815.65 125.07 43559.38 88888.00 2009-06-30 01:10:18.000 181 30815.66 125.11 43559.40 88888.00 2009-06-30 01:10:19.000 181 30815.64 125.12 43559.39 88888.00 2009-06-30 01:10:20.000 181 30815.66 125.04 43559.39 53351.73 2009-06-30 01:10:21.000 181 30815.67 125.00 43559.40 88888.00 2009-06-30 01:10:22.000 181 30815.69 125.05 43559.40 88888.00 2009-06-30 01:10:23.000 181 30815.67 125.04 43559.40 88888.00 2009-06-30 01:10:24.000 181 30815.63 125.02 43559.40 88888.00 2009-06-30 01:10:25.000 181 30815.62 125.06 43559.42 53351.73 2009-06-30 01:10:26.000 181 30815.64 125.07 43559.41 88888.00 2009-06-30 01:10:27.000 181 30815.62 125.05 43559.41 88888.00 2009-06-30 01:10:28.000 181 30815.62 125.03 43559.40 88888.00 2009-06-30 01:10:29.000 181 30815.62 125.00 43559.47 88888.00 2009-06-30 01:10:30.000 181 30815.65 125.00 43559.49 53351.75 2009-06-30 01:10:31.000 181 30815.67 125.02 43559.48 88888.00 2009-06-30 01:10:32.000 181 30815.65 125.07 43559.42 88888.00 2009-06-30 01:10:33.000 181 30815.66 125.06 43559.39 88888.00 2009-06-30 01:10:34.000 181 30815.66 125.06 43559.43 88888.00 2009-06-30 01:10:35.000 181 30815.68 125.07 43559.40 53351.79 2009-06-30 01:10:36.000 181 30815.73 125.07 43559.41 88888.00 2009-06-30 01:10:37.000 181 30815.69 125.06 43559.46 88888.00 2009-06-30 01:10:38.000 181 30815.72 125.06 43559.45 88888.00 2009-06-30 01:10:39.000 181 30815.72 125.08 43559.45 88888.00 2009-06-30 01:10:40.000 181 30815.71 125.11 43559.41 53351.77 2009-06-30 01:10:41.000 181 30815.71 125.13 43559.42 88888.00 2009-06-30 01:10:42.000 181 30815.70 125.09 43559.45 88888.00 2009-06-30 01:10:43.000 181 30815.69 125.06 43559.42 88888.00 2009-06-30 01:10:44.000 181 30815.68 125.04 43559.46 88888.00 2009-06-30 01:10:45.000 181 30815.69 125.08 43559.47 53351.78 2009-06-30 01:10:46.000 181 30815.69 125.08 43559.47 88888.00 2009-06-30 01:10:47.000 181 30815.69 125.08 43559.48 88888.00 2009-06-30 01:10:48.000 181 30815.67 125.09 43559.44 88888.00 2009-06-30 01:10:49.000 181 30815.68 125.09 43559.48 88888.00 2009-06-30 01:10:50.000 181 30815.71 125.10 43559.49 53351.75 2009-06-30 01:10:51.000 181 30815.69 125.11 43559.45 88888.00 2009-06-30 01:10:52.000 181 30815.69 125.08 43559.39 88888.00 2009-06-30 01:10:53.000 181 30815.67 125.08 43559.42 88888.00 2009-06-30 01:10:54.000 181 30815.66 125.10 43559.44 88888.00 2009-06-30 01:10:55.000 181 30815.63 125.11 43559.45 53351.73 2009-06-30 01:10:56.000 181 30815.61 125.10 43559.45 88888.00 2009-06-30 01:10:57.000 181 30815.63 125.12 43559.46 88888.00 2009-06-30 01:10:58.000 181 30815.64 125.14 43559.49 88888.00 2009-06-30 01:10:59.000 181 30815.60 125.19 43559.51 88888.00 2009-06-30 01:11:00.000 181 30815.60 125.20 43559.52 53351.74 2009-06-30 01:11:01.000 181 30815.57 125.22 43559.51 88888.00 2009-06-30 01:11:02.000 181 30815.56 125.20 43559.49 88888.00 2009-06-30 01:11:03.000 181 30815.59 125.19 43559.53 88888.00 2009-06-30 01:11:04.000 181 30815.67 125.30 43559.49 88888.00 2009-06-30 01:11:05.000 181 30815.78 125.38 43559.25 53351.71 2009-06-30 01:11:06.000 181 30815.65 125.33 43559.31 88888.00 2009-06-30 01:11:07.000 181 30815.65 125.30 43559.35 88888.00 2009-06-30 01:11:08.000 181 30815.62 125.28 43559.38 88888.00 2009-06-30 01:11:09.000 181 30815.63 125.29 43559.39 88888.00 2009-06-30 01:11:10.000 181 30815.64 125.30 43559.40 53351.71 2009-06-30 01:11:11.000 181 30815.62 125.28 43559.36 88888.00 2009-06-30 01:11:12.000 181 30815.63 125.30 43559.38 88888.00 2009-06-30 01:11:13.000 181 30815.64 125.30 43559.37 88888.00 2009-06-30 01:11:14.000 181 30815.66 125.26 43559.36 88888.00 2009-06-30 01:11:15.000 181 30815.69 125.24 43559.35 53351.71 2009-06-30 01:11:16.000 181 30815.70 125.22 43559.33 88888.00 2009-06-30 01:11:17.000 181 30815.70 125.21 43559.36 88888.00 2009-06-30 01:11:18.000 181 30815.70 125.19 43559.41 88888.00 2009-06-30 01:11:19.000 181 30815.72 125.15 43559.41 88888.00 2009-06-30 01:11:20.000 181 30815.65 125.08 43559.49 53351.69 2009-06-30 01:11:21.000 181 30815.70 125.13 43559.39 88888.00 2009-06-30 01:11:22.000 181 30815.71 125.12 43559.35 88888.00 2009-06-30 01:11:23.000 181 30815.69 125.08 43559.35 88888.00 2009-06-30 01:11:24.000 181 30815.65 125.04 43559.35 88888.00 2009-06-30 01:11:25.000 181 30815.66 125.06 43559.34 53351.70 2009-06-30 01:11:26.000 181 30815.65 125.08 43559.33 88888.00 2009-06-30 01:11:27.000 181 30815.68 125.02 43559.34 88888.00 2009-06-30 01:11:28.000 181 30815.71 125.05 43559.35 88888.00 2009-06-30 01:11:29.000 181 30815.73 125.05 43559.32 88888.00 2009-06-30 01:11:30.000 181 30815.72 124.99 43559.36 53351.71 2009-06-30 01:11:31.000 181 30815.70 124.99 43559.34 88888.00 2009-06-30 01:11:32.000 181 30815.74 125.00 43559.32 88888.00 2009-06-30 01:11:33.000 181 30815.71 125.01 43559.32 88888.00 2009-06-30 01:11:34.000 181 30815.71 125.01 43559.33 88888.00 2009-06-30 01:11:35.000 181 30815.71 124.98 43559.36 53351.74 2009-06-30 01:11:36.000 181 30815.69 124.99 43559.36 88888.00 2009-06-30 01:11:37.000 181 30815.73 125.03 43559.39 88888.00 2009-06-30 01:11:38.000 181 30815.75 125.03 43559.31 88888.00 2009-06-30 01:11:39.000 181 30815.72 125.04 43559.35 88888.00 2009-06-30 01:11:40.000 181 30815.62 124.96 43559.48 53351.73 2009-06-30 01:11:41.000 181 30815.67 125.06 43559.48 88888.00 2009-06-30 01:11:42.000 181 30815.74 125.07 43559.40 88888.00 2009-06-30 01:11:43.000 181 30815.76 125.07 43559.42 88888.00 2009-06-30 01:11:44.000 181 30815.73 125.06 43559.47 88888.00 2009-06-30 01:11:45.000 181 30815.73 125.09 43559.43 53351.78 2009-06-30 01:11:46.000 181 30815.71 125.03 43559.37 88888.00 2009-06-30 01:11:47.000 181 30815.72 125.04 43559.35 88888.00 2009-06-30 01:11:48.000 181 30815.73 125.03 43559.42 88888.00 2009-06-30 01:11:49.000 181 30815.76 125.02 43559.44 88888.00 2009-06-30 01:11:50.000 181 30815.78 125.00 43559.44 53351.78 2009-06-30 01:11:51.000 181 30815.73 125.01 43559.45 88888.00 2009-06-30 01:11:52.000 181 30815.76 125.02 43559.46 88888.00 2009-06-30 01:11:53.000 181 30815.77 125.02 43559.48 88888.00 2009-06-30 01:11:54.000 181 30815.76 125.00 43559.46 88888.00 2009-06-30 01:11:55.000 181 30815.79 125.00 43559.46 53351.79 2009-06-30 01:11:56.000 181 30815.78 125.02 43559.39 88888.00 2009-06-30 01:11:57.000 181 30815.77 125.00 43559.38 88888.00 2009-06-30 01:11:58.000 181 30815.81 124.98 43559.39 88888.00 2009-06-30 01:11:59.000 181 30815.81 124.94 43559.39 88888.00 2009-06-30 01:12:00.000 181 30815.81 124.98 43559.40 53351.75 2009-06-30 01:12:01.000 181 30815.80 124.99 43559.42 88888.00 2009-06-30 01:12:02.000 181 30815.80 124.96 43559.37 88888.00 2009-06-30 01:12:03.000 181 30815.79 124.95 43559.36 88888.00 2009-06-30 01:12:04.000 181 30815.76 124.94 43559.37 88888.00 2009-06-30 01:12:05.000 181 30815.74 124.94 43559.33 53351.71 2009-06-30 01:12:06.000 181 30815.73 124.96 43559.35 88888.00 2009-06-30 01:12:07.000 181 30815.72 124.98 43559.32 88888.00 2009-06-30 01:12:08.000 181 30815.71 125.01 43559.28 88888.00 2009-06-30 01:12:09.000 181 30815.72 124.94 43559.33 88888.00 2009-06-30 01:12:10.000 181 30815.71 124.92 43559.33 53351.71 2009-06-30 01:12:11.000 181 30815.74 124.95 43559.32 88888.00 2009-06-30 01:12:12.000 181 30815.76 124.94 43559.39 88888.00 2009-06-30 01:12:13.000 181 30815.75 124.94 43559.38 88888.00 2009-06-30 01:12:14.000 181 30815.75 124.94 43559.35 88888.00 2009-06-30 01:12:15.000 181 30815.75 124.94 43559.34 53351.73 2009-06-30 01:12:16.000 181 30815.77 124.94 43559.35 88888.00 2009-06-30 01:12:17.000 181 30815.80 124.99 43559.37 88888.00 2009-06-30 01:12:18.000 181 30815.80 125.02 43559.33 88888.00 2009-06-30 01:12:19.000 181 30815.81 124.96 43559.36 88888.00 2009-06-30 01:12:20.000 181 30815.76 124.91 43559.38 53351.77 2009-06-30 01:12:21.000 181 30815.75 124.94 43559.40 88888.00 2009-06-30 01:12:22.000 181 30815.79 124.93 43559.36 88888.00 2009-06-30 01:12:23.000 181 30815.78 124.95 43559.37 88888.00 2009-06-30 01:12:24.000 181 30815.71 124.95 43559.32 88888.00 2009-06-30 01:12:25.000 181 30815.71 124.96 43559.33 53351.75 2009-06-30 01:12:26.000 181 30815.72 124.94 43559.32 88888.00 2009-06-30 01:12:27.000 181 30815.72 124.96 43559.31 88888.00 2009-06-30 01:12:28.000 181 30815.73 124.98 43559.32 88888.00 2009-06-30 01:12:29.000 181 30815.73 124.96 43559.32 88888.00 2009-06-30 01:12:30.000 181 30815.73 124.92 43559.31 53351.75 2009-06-30 01:12:31.000 181 30815.74 124.93 43559.27 88888.00 2009-06-30 01:12:32.000 181 30815.75 124.92 43559.21 88888.00 2009-06-30 01:12:33.000 181 30815.78 124.96 43559.25 88888.00 2009-06-30 01:12:34.000 181 30815.76 124.95 43559.28 88888.00 2009-06-30 01:12:35.000 181 30815.76 124.91 43559.29 53351.71 2009-06-30 01:12:36.000 181 30815.77 124.92 43559.32 88888.00 2009-06-30 01:12:37.000 181 30815.76 124.92 43559.35 88888.00 2009-06-30 01:12:38.000 181 30815.77 124.95 43559.36 88888.00 2009-06-30 01:12:39.000 181 30815.76 124.96 43559.33 88888.00 2009-06-30 01:12:40.000 181 30815.75 124.96 43559.29 53351.72 2009-06-30 01:12:41.000 181 30815.76 124.98 43559.29 88888.00 2009-06-30 01:12:42.000 181 30815.79 124.99 43559.37 88888.00 2009-06-30 01:12:43.000 181 30815.77 124.95 43559.37 88888.00 2009-06-30 01:12:44.000 181 30815.76 124.96 43559.38 88888.00 2009-06-30 01:12:45.000 181 30815.74 124.94 43559.37 53351.72 2009-06-30 01:12:46.000 181 30815.76 124.97 43559.37 88888.00 2009-06-30 01:12:47.000 181 30815.79 124.96 43559.31 88888.00 2009-06-30 01:12:48.000 181 30815.80 125.00 43559.35 88888.00 2009-06-30 01:12:49.000 181 30815.80 125.03 43559.41 88888.00 2009-06-30 01:12:50.000 181 30815.80 125.05 43559.38 53351.73 2009-06-30 01:12:51.000 181 30815.79 125.08 43559.39 88888.00 2009-06-30 01:12:52.000 181 30815.77 125.04 43559.42 88888.00 2009-06-30 01:12:53.000 181 30815.76 125.03 43559.42 88888.00 2009-06-30 01:12:54.000 181 30815.77 125.08 43559.39 88888.00 2009-06-30 01:12:55.000 181 30815.78 125.08 43559.35 53351.76 2009-06-30 01:12:56.000 181 30815.76 125.11 43559.36 88888.00 2009-06-30 01:12:57.000 181 30815.78 125.10 43559.35 88888.00 2009-06-30 01:12:58.000 181 30815.80 125.10 43559.35 88888.00 2009-06-30 01:12:59.000 181 30815.77 125.10 43559.30 88888.00 2009-06-30 01:13:00.000 181 30815.74 125.05 43559.29 53351.73 2009-06-30 01:13:01.000 181 30815.71 125.07 43559.32 88888.00 2009-06-30 01:13:02.000 181 30815.70 125.05 43559.33 88888.00 2009-06-30 01:13:03.000 181 30815.73 125.06 43559.33 88888.00 2009-06-30 01:13:04.000 181 30815.72 125.08 43559.32 88888.00 2009-06-30 01:13:05.000 181 30815.68 125.11 43559.32 53351.72 2009-06-30 01:13:06.000 181 30815.69 125.07 43559.39 88888.00 2009-06-30 01:13:07.000 181 30815.69 125.05 43559.38 88888.00 2009-06-30 01:13:08.000 181 30815.71 125.03 43559.36 88888.00 2009-06-30 01:13:09.000 181 30815.72 125.01 43559.37 88888.00 2009-06-30 01:13:10.000 181 30815.71 124.97 43559.33 53351.68 2009-06-30 01:13:11.000 181 30815.73 124.96 43559.37 88888.00 2009-06-30 01:13:12.000 181 30815.76 124.94 43559.34 88888.00 2009-06-30 01:13:13.000 181 30815.72 124.95 43559.36 88888.00 2009-06-30 01:13:14.000 181 30815.72 124.96 43559.33 88888.00 2009-06-30 01:13:15.000 181 30815.73 124.97 43559.28 53351.69 2009-06-30 01:13:16.000 181 30815.72 124.96 43559.28 88888.00 2009-06-30 01:13:17.000 181 30815.73 124.94 43559.30 88888.00 2009-06-30 01:13:18.000 181 30815.76 124.96 43559.30 88888.00 2009-06-30 01:13:19.000 181 30815.77 125.01 43559.32 88888.00 2009-06-30 01:13:20.000 181 30815.81 125.10 43559.27 53351.70 2009-06-30 01:13:21.000 181 30815.79 125.15 43559.17 88888.00 2009-06-30 01:13:22.000 181 30815.81 125.11 43559.19 88888.00 2009-06-30 01:13:23.000 181 30815.79 125.04 43559.27 88888.00 2009-06-30 01:13:24.000 181 30815.81 125.01 43559.27 88888.00 2009-06-30 01:13:25.000 181 30815.79 125.02 43559.30 53351.69 2009-06-30 01:13:26.000 181 30815.79 125.03 43559.26 88888.00 2009-06-30 01:13:27.000 181 30815.78 125.04 43559.28 88888.00 2009-06-30 01:13:28.000 181 30815.77 125.05 43559.30 88888.00 2009-06-30 01:13:29.000 181 30815.81 125.07 43559.28 88888.00 2009-06-30 01:13:30.000 181 30815.84 125.06 43559.30 53351.71 2009-06-30 01:13:31.000 181 30815.79 125.05 43559.28 88888.00 2009-06-30 01:13:32.000 181 30815.77 125.03 43559.24 88888.00 2009-06-30 01:13:33.000 181 30815.74 125.01 43559.29 88888.00 2009-06-30 01:13:34.000 181 30815.75 125.01 43559.29 88888.00 2009-06-30 01:13:35.000 181 30815.74 125.01 43559.29 53351.70 2009-06-30 01:13:36.000 181 30815.71 125.01 43559.29 88888.00 2009-06-30 01:13:37.000 181 30815.74 125.03 43559.31 88888.00 2009-06-30 01:13:38.000 181 30815.77 125.05 43559.28 88888.00 2009-06-30 01:13:39.000 181 30815.89 125.12 43559.17 88888.00 2009-06-30 01:13:40.000 181 30815.73 125.01 43559.28 53351.66 2009-06-30 01:13:41.000 181 30815.75 125.06 43559.40 88888.00 2009-06-30 01:13:42.000 181 30815.78 125.05 43559.39 88888.00 2009-06-30 01:13:43.000 181 30815.78 125.03 43559.34 88888.00 2009-06-30 01:13:44.000 181 30815.78 124.99 43559.32 88888.00 2009-06-30 01:13:45.000 181 30815.78 124.97 43559.29 53351.66 2009-06-30 01:13:46.000 181 30815.87 125.00 43559.20 88888.00 2009-06-30 01:13:47.000 181 30815.82 124.98 43559.20 88888.00 2009-06-30 01:13:48.000 181 30815.79 124.94 43559.25 88888.00 2009-06-30 01:13:49.000 181 30815.78 124.92 43559.28 88888.00 2009-06-30 01:13:50.000 181 30815.83 124.96 43559.26 53351.60 2009-06-30 01:13:51.000 181 30815.84 124.99 43559.30 88888.00 2009-06-30 01:13:52.000 181 30815.86 124.95 43559.26 88888.00 2009-06-30 01:13:53.000 181 30815.83 124.92 43559.28 88888.00 2009-06-30 01:13:54.000 181 30815.81 124.88 43559.27 88888.00 2009-06-30 01:13:55.000 181 30815.79 124.89 43559.26 53351.68 2009-06-30 01:13:56.000 181 30815.79 124.89 43559.27 88888.00 2009-06-30 01:13:57.000 181 30815.79 124.88 43559.23 88888.00 2009-06-30 01:13:58.000 181 30815.80 124.89 43559.23 88888.00 2009-06-30 01:13:59.000 181 30815.82 124.93 43559.26 88888.00 2009-06-30 01:14:00.000 181 30815.81 124.93 43559.30 53351.66 2009-06-30 01:14:01.000 181 30815.82 124.95 43559.24 88888.00 2009-06-30 01:14:02.000 181 30815.83 124.96 43559.26 88888.00 2009-06-30 01:14:03.000 181 30815.83 124.94 43559.33 88888.00 2009-06-30 01:14:04.000 181 30815.83 124.94 43559.34 88888.00 2009-06-30 01:14:05.000 181 30815.82 124.98 43559.34 53351.64 2009-06-30 01:14:06.000 181 30815.83 125.02 43559.32 88888.00 2009-06-30 01:14:07.000 181 30815.84 125.07 43559.30 88888.00 2009-06-30 01:14:08.000 181 30815.85 125.07 43559.29 88888.00 2009-06-30 01:14:09.000 181 30815.83 125.04 43559.29 88888.00 2009-06-30 01:14:10.000 181 30815.83 125.08 43559.33 53351.67 2009-06-30 01:14:11.000 181 30815.81 125.12 43559.31 88888.00 2009-06-30 01:14:12.000 181 30815.82 125.11 43559.28 88888.00 2009-06-30 01:14:13.000 181 30815.83 125.18 43559.28 88888.00 2009-06-30 01:14:14.000 181 30815.88 125.19 43559.33 88888.00 2009-06-30 01:14:15.000 181 30815.87 125.17 43559.34 53351.68 2009-06-30 01:14:16.000 181 30815.82 125.14 43559.31 88888.00 2009-06-30 01:14:17.000 181 30815.79 125.15 43559.30 88888.00 2009-06-30 01:14:18.000 181 30815.81 125.20 43559.30 88888.00 2009-06-30 01:14:19.000 181 30815.81 125.17 43559.27 88888.00 2009-06-30 01:14:20.000 181 30815.80 125.21 43559.22 53351.67 2009-06-30 01:14:21.000 181 30815.77 125.16 43559.25 88888.00 2009-06-30 01:14:22.000 181 30815.79 125.13 43559.26 88888.00 2009-06-30 01:14:23.000 181 30815.78 125.14 43559.22 88888.00 2009-06-30 01:14:24.000 181 30815.79 125.14 43559.13 88888.00 2009-06-30 01:14:25.000 181 30815.75 125.11 43559.17 53351.66 2009-06-30 01:14:26.000 181 30815.72 125.12 43559.27 88888.00 2009-06-30 01:14:27.000 181 30815.73 125.12 43559.25 88888.00 2009-06-30 01:14:28.000 181 30815.71 125.12 43559.26 88888.00 2009-06-30 01:14:29.000 181 30815.73 125.11 43559.30 88888.00 2009-06-30 01:14:30.000 181 30815.75 125.10 43559.28 53351.62 2009-06-30 01:14:31.000 181 30815.73 125.11 43559.27 88888.00 2009-06-30 01:14:32.000 181 30815.72 125.09 43559.22 88888.00 2009-06-30 01:14:33.000 181 30815.73 125.07 43559.26 88888.00 2009-06-30 01:14:34.000 181 30815.74 125.09 43559.29 88888.00 2009-06-30 01:14:35.000 181 30815.75 125.10 43559.24 53351.57 2009-06-30 01:14:36.000 181 30815.76 125.08 43559.22 88888.00 2009-06-30 01:14:37.000 181 30815.81 125.07 43559.21 88888.00 2009-06-30 01:14:38.000 181 30815.81 125.05 43559.20 88888.00 2009-06-30 01:14:39.000 181 30815.82 125.04 43559.21 88888.00 2009-06-30 01:14:40.000 181 30815.83 125.02 43559.16 53351.59 2009-06-30 01:14:41.000 181 30815.86 125.04 43559.19 88888.00 2009-06-30 01:14:42.000 181 30815.88 125.02 43559.24 88888.00 2009-06-30 01:14:43.000 181 30815.89 125.02 43559.26 88888.00 2009-06-30 01:14:44.000 181 30815.90 125.01 43559.26 88888.00 2009-06-30 01:14:45.000 181 30815.88 125.02 43559.23 53351.65 2009-06-30 01:14:46.000 181 30815.85 125.02 43559.19 88888.00 2009-06-30 01:14:47.000 181 30815.81 125.04 43559.29 88888.00 2009-06-30 01:14:48.000 181 30815.81 125.03 43559.26 88888.00 2009-06-30 01:14:49.000 181 30815.84 125.05 43559.26 88888.00 2009-06-30 01:14:50.000 181 30815.83 125.08 43559.24 53351.64 2009-06-30 01:14:51.000 181 30815.82 125.11 43559.23 88888.00 2009-06-30 01:14:52.000 181 30815.83 125.13 43559.25 88888.00 2009-06-30 01:14:53.000 181 30815.84 125.11 43559.25 88888.00 2009-06-30 01:14:54.000 181 30815.84 125.10 43559.20 88888.00 2009-06-30 01:14:55.000 181 30815.79 125.11 43559.18 53351.61 2009-06-30 01:14:56.000 181 30815.76 125.11 43559.20 88888.00 2009-06-30 01:14:57.000 181 30815.73 125.13 43559.24 88888.00 2009-06-30 01:14:58.000 181 30815.77 125.15 43559.22 88888.00 2009-06-30 01:14:59.000 181 30815.74 125.09 43559.19 88888.00 2009-06-30 01:15:00.000 181 30815.69 125.08 43559.16 53351.59 2009-06-30 01:15:01.000 181 30815.71 125.13 43559.14 88888.00 2009-06-30 01:15:02.000 181 30815.73 125.16 43559.18 88888.00 2009-06-30 01:15:03.000 181 30815.72 125.17 43559.21 88888.00 2009-06-30 01:15:04.000 181 30815.68 125.14 43559.18 88888.00 2009-06-30 01:15:05.000 181 30815.70 125.15 43559.17 53351.57 2009-06-30 01:15:06.000 181 30815.70 125.16 43559.14 88888.00 2009-06-30 01:15:07.000 181 30815.74 125.16 43559.14 88888.00 2009-06-30 01:15:08.000 181 30815.72 125.15 43559.09 88888.00 2009-06-30 01:15:09.000 181 30815.73 125.15 43559.07 88888.00 2009-06-30 01:15:10.000 181 30815.72 125.12 43559.06 53351.55 2009-06-30 01:15:11.000 181 30815.71 125.13 43559.08 88888.00 2009-06-30 01:15:12.000 181 30815.71 125.16 43559.08 88888.00 2009-06-30 01:15:13.000 181 30815.68 125.16 43559.05 88888.00 2009-06-30 01:15:14.000 181 30815.66 125.14 43559.03 88888.00 2009-06-30 01:15:15.000 181 30815.68 125.15 43559.01 53351.50 2009-06-30 01:15:16.000 181 30815.67 125.16 43559.02 88888.00 2009-06-30 01:15:17.000 181 30815.70 125.16 43559.08 88888.00 2009-06-30 01:15:18.000 181 30815.73 125.17 43559.13 88888.00 2009-06-30 01:15:19.000 181 30815.72 125.15 43559.12 88888.00 2009-06-30 01:15:20.000 181 30815.72 125.13 43559.08 53351.51 2009-06-30 01:15:21.000 181 30815.69 125.16 43559.03 88888.00 2009-06-30 01:15:22.000 181 30815.66 125.15 43559.06 88888.00 2009-06-30 01:15:23.000 181 30815.70 125.14 43559.04 88888.00 2009-06-30 01:15:24.000 181 30815.70 125.09 43559.03 88888.00 2009-06-30 01:15:25.000 181 30815.73 125.08 43559.03 53351.48 2009-06-30 01:15:26.000 181 30815.76 125.07 43559.05 88888.00 2009-06-30 01:15:27.000 181 30815.74 125.05 43559.07 88888.00 2009-06-30 01:15:28.000 181 30815.76 125.01 43559.09 88888.00 2009-06-30 01:15:29.000 181 30815.77 125.02 43559.03 88888.00 2009-06-30 01:15:30.000 181 30815.78 125.02 43559.02 53351.47 2009-06-30 01:15:31.000 181 30815.78 124.94 43559.01 88888.00 2009-06-30 01:15:32.000 181 30815.77 124.91 43559.01 88888.00 2009-06-30 01:15:33.000 181 30815.76 124.92 43559.01 88888.00 2009-06-30 01:15:34.000 181 30815.82 124.89 43559.02 88888.00 2009-06-30 01:15:35.000 181 30815.83 124.86 43559.05 53351.49 2009-06-30 01:15:36.000 181 30815.82 124.88 43559.08 88888.00 2009-06-30 01:15:37.000 181 30815.85 124.81 43559.08 88888.00 2009-06-30 01:15:38.000 181 30815.87 124.78 43559.04 88888.00 2009-06-30 01:15:39.000 181 30815.87 124.75 43559.07 88888.00 2009-06-30 01:15:40.000 181 30815.86 124.74 43559.07 53351.55 2009-06-30 01:15:41.000 181 30815.88 124.72 43559.04 88888.00 2009-06-30 01:15:42.000 181 30815.91 124.75 43559.05 88888.00 2009-06-30 01:15:43.000 181 30815.88 124.72 43559.07 88888.00 2009-06-30 01:15:44.000 181 30815.92 124.71 43559.08 88888.00 2009-06-30 01:15:45.000 181 30815.96 124.77 43559.11 53351.57 2009-06-30 01:15:46.000 181 30815.93 124.76 43559.07 88888.00 2009-06-30 01:15:47.000 181 30815.89 124.77 43559.11 88888.00 2009-06-30 01:15:48.000 181 30815.88 124.77 43559.13 88888.00 2009-06-30 01:15:49.000 181 30815.87 124.74 43559.15 88888.00 2009-06-30 01:15:50.000 181 30815.88 124.76 43559.13 53351.55 2009-06-30 01:15:51.000 181 30815.89 124.75 43559.10 88888.00 2009-06-30 01:15:52.000 181 30815.88 124.77 43559.10 88888.00 2009-06-30 01:15:53.000 181 30815.86 124.81 43559.06 88888.00 2009-06-30 01:15:54.000 181 30815.83 124.83 43559.02 88888.00 2009-06-30 01:15:55.000 181 30815.83 124.85 43559.04 53351.53 2009-06-30 01:15:56.000 181 30815.82 124.85 43559.08 88888.00 2009-06-30 01:15:57.000 181 30815.83 124.88 43559.11 88888.00 2009-06-30 01:15:58.000 181 30815.79 124.89 43559.14 88888.00 2009-06-30 01:15:59.000 181 30815.76 124.92 43559.18 88888.00 2009-06-30 01:16:00.000 181 30815.75 124.96 43559.17 53351.51 2009-06-30 01:16:01.000 181 30815.74 125.00 43559.15 88888.00 2009-06-30 01:16:02.000 181 30815.72 125.04 43559.13 88888.00 2009-06-30 01:16:03.000 181 30815.72 125.06 43559.16 88888.00 2009-06-30 01:16:04.000 181 30815.72 125.07 43559.15 88888.00 2009-06-30 01:16:05.000 181 30815.69 125.05 43559.11 53351.50 2009-06-30 01:16:06.000 181 30815.70 125.03 43559.13 88888.00 2009-06-30 01:16:07.000 181 30815.68 125.06 43559.17 88888.00 2009-06-30 01:16:08.000 181 30815.70 125.13 43559.17 88888.00 2009-06-30 01:16:09.000 181 30815.71 125.12 43559.13 88888.00 2009-06-30 01:16:10.000 181 30815.70 125.12 43559.10 53351.50 2009-06-30 01:16:11.000 181 30815.65 125.09 43559.05 88888.00 2009-06-30 01:16:12.000 181 30815.65 125.06 43559.05 88888.00 2009-06-30 01:16:13.000 181 30815.67 125.04 43559.05 88888.00 2009-06-30 01:16:14.000 181 30815.68 125.04 43559.04 88888.00 2009-06-30 01:16:15.000 181 30815.69 125.06 43559.04 53351.51 2009-06-30 01:16:16.000 181 30815.69 125.02 43558.99 88888.00 2009-06-30 01:16:17.000 181 30815.68 125.05 43559.04 88888.00 2009-06-30 01:16:18.000 181 30815.73 125.06 43559.02 88888.00 2009-06-30 01:16:19.000 181 30815.73 125.04 43559.02 88888.00 2009-06-30 01:16:20.000 181 30815.74 124.99 43559.03 53351.47 2009-06-30 01:16:21.000 181 30815.76 125.02 43559.03 88888.00 2009-06-30 01:16:22.000 181 30815.75 125.01 43559.04 88888.00 2009-06-30 01:16:23.000 181 30815.72 125.01 43559.05 88888.00 2009-06-30 01:16:24.000 181 30815.72 125.01 43559.06 88888.00 2009-06-30 01:16:25.000 181 30815.74 124.98 43559.08 53351.50 2009-06-30 01:16:26.000 181 30815.74 124.95 43559.10 88888.00 2009-06-30 01:16:27.000 181 30815.76 124.92 43559.11 88888.00 2009-06-30 01:16:28.000 181 30815.79 124.93 43559.11 88888.00 2009-06-30 01:16:29.000 181 30815.81 124.94 43559.10 88888.00 2009-06-30 01:16:30.000 181 30815.80 124.97 43559.07 53351.51 2009-06-30 01:16:31.000 181 30815.81 124.97 43559.07 88888.00 2009-06-30 01:16:32.000 181 30815.83 124.94 43559.09 88888.00 2009-06-30 01:16:33.000 181 30815.84 124.94 43559.09 88888.00 2009-06-30 01:16:34.000 181 30815.84 124.90 43559.03 88888.00 2009-06-30 01:16:35.000 181 30815.83 124.86 43559.02 53351.53 2009-06-30 01:16:36.000 181 30815.83 124.85 43559.07 88888.00 2009-06-30 01:16:37.000 181 30815.84 124.82 43559.12 88888.00 2009-06-30 01:16:38.000 181 30815.88 124.81 43559.12 88888.00 2009-06-30 01:16:39.000 181 30815.88 124.81 43559.11 88888.00 2009-06-30 01:16:40.000 181 30815.90 124.79 43559.08 53351.56 2009-06-30 01:16:41.000 181 30815.91 124.77 43559.06 88888.00 2009-06-30 01:16:42.000 181 30815.90 124.74 43559.07 88888.00 2009-06-30 01:16:43.000 181 30815.88 124.73 43559.09 88888.00 2009-06-30 01:16:44.000 181 30815.86 124.68 43559.04 88888.00 2009-06-30 01:16:45.000 181 30815.87 124.64 43559.04 53351.55 2009-06-30 01:16:46.000 181 30815.88 124.63 43559.04 88888.00 2009-06-30 01:16:47.000 181 30815.88 124.64 43559.06 88888.00 2009-06-30 01:16:48.000 181 30815.86 124.60 43559.02 88888.00 2009-06-30 01:16:49.000 181 30815.85 124.56 43559.00 88888.00 2009-06-30 01:16:50.000 181 30815.87 124.55 43558.96 53351.50 2009-06-30 01:16:51.000 181 30815.87 124.57 43558.97 88888.00 2009-06-30 01:16:52.000 181 30815.90 124.56 43558.95 88888.00 2009-06-30 01:16:53.000 181 30815.87 124.63 43558.99 88888.00 2009-06-30 01:16:54.000 181 30815.83 124.64 43559.03 88888.00 2009-06-30 01:16:55.000 181 30815.86 124.65 43559.00 53351.47 2009-06-30 01:16:56.000 181 30815.86 124.64 43558.99 88888.00 2009-06-30 01:16:57.000 181 30815.79 124.64 43558.99 88888.00 2009-06-30 01:16:58.000 181 30815.79 124.65 43559.00 88888.00 2009-06-30 01:16:59.000 181 30815.81 124.67 43559.00 88888.00 2009-06-30 01:17:00.000 181 30815.83 124.70 43558.97 53351.47 2009-06-30 01:17:01.000 181 30815.81 124.69 43558.93 88888.00 2009-06-30 01:17:02.000 181 30815.80 124.73 43558.90 88888.00 2009-06-30 01:17:03.000 181 30815.80 124.69 43558.98 88888.00 2009-06-30 01:17:04.000 181 30815.81 124.67 43559.00 88888.00 2009-06-30 01:17:05.000 181 30815.80 124.65 43558.96 53351.51 2009-06-30 01:17:06.000 181 30815.81 124.62 43558.93 88888.00 2009-06-30 01:17:07.000 181 30815.83 124.69 43558.93 88888.00 2009-06-30 01:17:08.000 181 30815.83 124.72 43558.97 88888.00 2009-06-30 01:17:09.000 181 30815.83 124.72 43559.02 88888.00 2009-06-30 01:17:10.000 181 30815.81 124.67 43559.00 53351.52 2009-06-30 01:17:11.000 181 30815.84 124.63 43558.98 88888.00 2009-06-30 01:17:12.000 181 30815.82 124.62 43558.93 88888.00 2009-06-30 01:17:13.000 181 30815.77 124.64 43558.96 88888.00 2009-06-30 01:17:14.000 181 30815.79 124.64 43559.03 88888.00 2009-06-30 01:17:15.000 181 30815.83 124.58 43558.96 53351.51 2009-06-30 01:17:16.000 181 30815.85 124.60 43558.86 88888.00 2009-06-30 01:17:17.000 181 30815.85 124.57 43558.87 88888.00 2009-06-30 01:17:18.000 181 30815.81 124.56 43558.93 88888.00 2009-06-30 01:17:19.000 181 30815.81 124.59 43558.93 88888.00 2009-06-30 01:17:20.000 181 30815.82 124.66 43558.96 53351.51 2009-06-30 01:17:21.000 181 30815.81 124.65 43558.96 88888.00 2009-06-30 01:17:22.000 181 30815.81 124.63 43558.95 88888.00 2009-06-30 01:17:23.000 181 30815.82 124.60 43558.92 88888.00 2009-06-30 01:17:24.000 181 30815.81 124.60 43558.94 88888.00 2009-06-30 01:17:25.000 181 30815.81 124.64 43558.96 53351.49 2009-06-30 01:17:26.000 181 30815.83 124.64 43558.96 88888.00 2009-06-30 01:17:27.000 181 30815.81 124.62 43558.95 88888.00 2009-06-30 01:17:28.000 181 30815.79 124.61 43558.93 88888.00 2009-06-30 01:17:29.000 181 30815.83 124.64 43558.93 88888.00 2009-06-30 01:17:30.000 181 30815.87 124.64 43558.95 53351.51 2009-06-30 01:17:31.000 181 30815.85 124.64 43558.91 88888.00 2009-06-30 01:17:32.000 181 30815.87 124.67 43559.00 88888.00 2009-06-30 01:17:33.000 181 30815.85 124.69 43558.97 88888.00 2009-06-30 01:17:34.000 181 30815.88 124.72 43558.87 88888.00 2009-06-30 01:17:35.000 181 30815.88 124.69 43558.89 53351.53 2009-06-30 01:17:36.000 181 30815.85 124.69 43558.89 88888.00 2009-06-30 01:17:37.000 181 30815.85 124.71 43558.93 88888.00 2009-06-30 01:17:38.000 181 30815.83 124.69 43558.94 88888.00 2009-06-30 01:17:39.000 181 30815.80 124.71 43558.98 88888.00 2009-06-30 01:17:40.000 181 30815.82 124.75 43559.02 53351.51 2009-06-30 01:17:41.000 181 30815.83 124.73 43558.96 88888.00 2009-06-30 01:17:42.000 181 30815.83 124.72 43558.95 88888.00 2009-06-30 01:17:43.000 181 30815.81 124.74 43558.94 88888.00 2009-06-30 01:17:44.000 181 30815.79 124.74 43558.95 88888.00 2009-06-30 01:17:45.000 181 30815.80 124.71 43558.92 53351.49 2009-06-30 01:17:46.000 181 30815.83 124.69 43558.95 88888.00 2009-06-30 01:17:47.000 181 30815.83 124.70 43558.90 88888.00 2009-06-30 01:17:48.000 181 30815.82 124.67 43558.90 88888.00 2009-06-30 01:17:49.000 181 30815.83 124.68 43558.91 88888.00 2009-06-30 01:17:50.000 181 30815.84 124.66 43558.95 53351.47 2009-06-30 01:17:51.000 181 30815.85 124.66 43558.90 88888.00 2009-06-30 01:17:52.000 181 30815.87 124.64 43558.88 88888.00 2009-06-30 01:17:53.000 181 30815.85 124.59 43558.85 88888.00 2009-06-30 01:17:54.000 181 30815.86 124.60 43558.88 88888.00 2009-06-30 01:17:55.000 181 30815.83 124.60 43558.89 53351.47 2009-06-30 01:17:56.000 181 30815.84 124.59 43558.86 88888.00 2009-06-30 01:17:57.000 181 30815.88 124.52 43558.84 88888.00 2009-06-30 01:17:58.000 181 30815.89 124.51 43558.82 88888.00 2009-06-30 01:17:59.000 181 30815.87 124.54 43558.81 88888.00 2009-06-30 01:18:00.000 181 30815.90 124.53 43558.88 53351.47 2009-06-30 01:18:01.000 181 30815.93 124.54 43558.86 88888.00 2009-06-30 01:18:02.000 181 30815.93 124.49 43558.86 88888.00 2009-06-30 01:18:03.000 181 30815.90 124.51 43558.85 88888.00 2009-06-30 01:18:04.000 181 30815.88 124.53 43558.85 88888.00 2009-06-30 01:18:05.000 181 30815.88 124.49 43558.88 53351.51 2009-06-30 01:18:06.000 181 30815.89 124.48 43558.86 88888.00 2009-06-30 01:18:07.000 181 30815.90 124.50 43558.85 88888.00 2009-06-30 01:18:08.000 181 30815.89 124.49 43558.83 88888.00 2009-06-30 01:18:09.000 181 30815.90 124.47 43558.79 88888.00 2009-06-30 01:18:10.000 181 30815.90 124.48 43558.78 53351.47 2009-06-30 01:18:11.000 181 30815.92 124.50 43558.83 88888.00 2009-06-30 01:18:12.000 181 30815.91 124.52 43558.82 88888.00 2009-06-30 01:18:13.000 181 30815.91 124.47 43558.79 88888.00 2009-06-30 01:18:14.000 181 30815.92 124.46 43558.76 88888.00 2009-06-30 01:18:15.000 181 30815.91 124.48 43558.80 53351.47 2009-06-30 01:18:16.000 181 30815.91 124.50 43558.78 88888.00 2009-06-30 01:18:17.000 181 30815.88 124.48 43558.81 88888.00 2009-06-30 01:18:18.000 181 30815.90 124.50 43558.87 88888.00 2009-06-30 01:18:19.000 181 30815.94 124.46 43558.82 88888.00 2009-06-30 01:18:20.000 181 30815.93 124.44 43558.79 53351.48 2009-06-30 01:18:21.000 181 30816.03 124.51 43558.70 88888.00 2009-06-30 01:18:22.000 181 30815.92 124.36 43558.81 88888.00 2009-06-30 01:18:23.000 181 30815.91 124.33 43558.88 88888.00 2009-06-30 01:18:24.000 181 30815.88 124.36 43558.89 88888.00 2009-06-30 01:18:25.000 181 30815.89 124.37 43558.88 53351.48 2009-06-30 01:18:26.000 181 30815.88 124.40 43558.85 88888.00 2009-06-30 01:18:27.000 181 30815.85 124.37 43558.84 88888.00 2009-06-30 01:18:28.000 181 30815.85 124.36 43558.86 88888.00 2009-06-30 01:18:29.000 181 30815.84 124.39 43558.80 88888.00 2009-06-30 01:18:30.000 181 30815.84 124.35 43558.83 53351.44 2009-06-30 01:18:31.000 181 30815.82 124.34 43558.83 88888.00 2009-06-30 01:18:32.000 181 30815.83 124.33 43558.85 88888.00 2009-06-30 01:18:33.000 181 30815.83 124.33 43558.86 88888.00 2009-06-30 01:18:34.000 181 30815.83 124.33 43558.89 88888.00 2009-06-30 01:18:35.000 181 30815.86 124.29 43558.88 53351.45 2009-06-30 01:18:36.000 181 30815.85 124.29 43558.87 88888.00 2009-06-30 01:18:37.000 181 30815.87 124.27 43558.86 88888.00 2009-06-30 01:18:38.000 181 30815.83 124.29 43558.83 88888.00 2009-06-30 01:18:39.000 181 30815.81 124.27 43558.81 88888.00 2009-06-30 01:18:40.000 181 30815.82 124.30 43558.80 53351.41 2009-06-30 01:18:41.000 181 30815.82 124.33 43558.83 88888.00 2009-06-30 01:18:42.000 181 30815.76 124.28 43558.90 88888.00 2009-06-30 01:18:43.000 181 30815.81 124.29 43558.90 88888.00 2009-06-30 01:18:44.000 181 30815.79 124.28 43558.89 88888.00 2009-06-30 01:18:45.000 181 30815.79 124.27 43558.85 53351.43 2009-06-30 01:18:46.000 181 30815.83 124.30 43558.85 88888.00 2009-06-30 01:18:47.000 181 30815.82 124.27 43558.86 88888.00 2009-06-30 01:18:48.000 181 30815.79 124.30 43558.86 88888.00 2009-06-30 01:18:49.000 181 30815.80 124.31 43558.88 88888.00 2009-06-30 01:18:50.000 181 30815.84 124.36 43558.87 53351.39 2009-06-30 01:18:51.000 181 30815.81 124.32 43558.80 88888.00 2009-06-30 01:18:52.000 181 30815.81 124.27 43558.80 88888.00 2009-06-30 01:18:53.000 181 30815.83 124.25 43558.81 88888.00 2009-06-30 01:18:54.000 181 30815.83 124.26 43558.80 88888.00 2009-06-30 01:18:55.000 181 30815.82 124.22 43558.80 53351.39 2009-06-30 01:18:56.000 181 30815.83 124.22 43558.81 88888.00 2009-06-30 01:18:57.000 181 30815.82 124.25 43558.82 88888.00 2009-06-30 01:18:58.000 181 30815.82 124.27 43558.87 88888.00 2009-06-30 01:18:59.000 181 30815.84 124.26 43558.88 88888.00 2009-06-30 01:19:00.000 181 30815.82 124.22 43558.80 53351.39 2009-06-30 01:19:01.000 181 30815.81 124.24 43558.78 88888.00 2009-06-30 01:19:02.000 181 30815.86 124.28 43558.78 88888.00 2009-06-30 01:19:03.000 181 30815.87 124.27 43558.75 88888.00 2009-06-30 01:19:04.000 181 30815.87 124.27 43558.72 88888.00 2009-06-30 01:19:05.000 181 30815.85 124.27 43558.76 53351.37 2009-06-30 01:19:06.000 181 30815.87 124.27 43558.81 88888.00 2009-06-30 01:19:07.000 181 30815.85 124.35 43558.85 88888.00 2009-06-30 01:19:08.000 181 30815.84 124.38 43558.84 88888.00 2009-06-30 01:19:09.000 181 30815.84 124.35 43558.83 88888.00 2009-06-30 01:19:10.000 181 30815.81 124.32 43558.85 53351.39 2009-06-30 01:19:11.000 181 30815.85 124.34 43558.78 88888.00 2009-06-30 01:19:12.000 181 30815.83 124.35 43558.76 88888.00 2009-06-30 01:19:13.000 181 30815.85 124.33 43558.73 88888.00 2009-06-30 01:19:14.000 181 30815.86 124.29 43558.73 88888.00 2009-06-30 01:19:15.000 181 30815.84 124.32 43558.76 53351.38 2009-06-30 01:19:16.000 181 30815.83 124.31 43558.78 88888.00 2009-06-30 01:19:17.000 181 30815.81 124.30 43558.79 88888.00 2009-06-30 01:19:18.000 181 30815.83 124.34 43558.78 88888.00 2009-06-30 01:19:19.000 181 30815.84 124.33 43558.77 88888.00 2009-06-30 01:19:20.000 181 30815.81 124.30 43558.76 53351.38 2009-06-30 01:19:21.000 181 30815.81 124.30 43558.73 88888.00 2009-06-30 01:19:22.000 181 30815.80 124.30 43558.75 88888.00 2009-06-30 01:19:23.000 181 30815.74 124.26 43558.79 88888.00 2009-06-30 01:19:24.000 181 30815.72 124.23 43558.81 88888.00 2009-06-30 01:19:25.000 181 30815.73 124.19 43558.78 53351.36 2009-06-30 01:19:26.000 181 30815.75 124.16 43558.77 88888.00 2009-06-30 01:19:27.000 181 30815.74 124.19 43558.78 88888.00 2009-06-30 01:19:28.000 181 30815.76 124.21 43558.79 88888.00 2009-06-30 01:19:29.000 181 30815.75 124.20 43558.75 88888.00 2009-06-30 01:19:30.000 181 30815.74 124.18 43558.75 53351.31 2009-06-30 01:19:31.000 181 30815.74 124.15 43558.75 88888.00 2009-06-30 01:19:32.000 181 30815.74 124.15 43558.68 88888.00 2009-06-30 01:19:33.000 181 30815.75 124.16 43558.69 88888.00 2009-06-30 01:19:34.000 181 30815.74 124.17 43558.71 88888.00 2009-06-30 01:19:35.000 181 30815.71 124.13 43558.64 53351.27 2009-06-30 01:19:36.000 181 30815.69 124.14 43558.63 88888.00 2009-06-30 01:19:37.000 181 30815.73 124.15 43558.71 88888.00 2009-06-30 01:19:38.000 181 30815.74 124.15 43558.72 88888.00 2009-06-30 01:19:39.000 181 30815.72 124.16 43558.71 88888.00 2009-06-30 01:19:40.000 181 30815.71 124.15 43558.69 53351.27 2009-06-30 01:19:41.000 181 30815.68 124.18 43558.67 88888.00 2009-06-30 01:19:42.000 181 30815.70 124.16 43558.65 88888.00 2009-06-30 01:19:43.000 181 30815.70 124.16 43558.71 88888.00 2009-06-30 01:19:44.000 181 30815.68 124.17 43558.75 88888.00 2009-06-30 01:19:45.000 181 30815.67 124.22 43558.73 53351.27 2009-06-30 01:19:46.000 181 30815.65 124.22 43558.75 88888.00 2009-06-30 01:19:47.000 181 30815.66 124.21 43558.69 88888.00 2009-06-30 01:19:48.000 181 30815.69 124.23 43558.70 88888.00 2009-06-30 01:19:49.000 181 30815.69 124.21 43558.75 88888.00 2009-06-30 01:19:50.000 181 30815.68 124.24 43558.77 53351.25 2009-06-30 01:19:51.000 181 30815.69 124.25 43558.75 88888.00 2009-06-30 01:19:52.000 181 30815.72 124.24 43558.74 88888.00 2009-06-30 01:19:53.000 181 30815.77 124.34 43558.68 88888.00 2009-06-30 01:19:54.000 181 30815.78 124.39 43558.58 88888.00 2009-06-30 01:19:55.000 181 30815.67 124.26 43558.56 53351.23 2009-06-30 01:19:56.000 181 30815.63 124.19 43558.62 88888.00 2009-06-30 01:19:57.000 181 30815.60 124.16 43558.67 88888.00 2009-06-30 01:19:58.000 181 30815.60 124.18 43558.65 88888.00 2009-06-30 01:19:59.000 181 30815.57 124.14 43558.67 88888.00 2009-06-30 01:20:00.000 181 30815.58 124.14 43558.68 53351.18 2009-06-30 01:20:01.000 181 30815.62 124.12 43558.66 88888.00 2009-06-30 01:20:02.000 181 30815.65 124.15 43558.69 88888.00 2009-06-30 01:20:03.000 181 30815.65 124.17 43558.69 88888.00 2009-06-30 01:20:04.000 181 30815.61 124.14 43558.70 88888.00 2009-06-30 01:20:05.000 181 30815.62 124.17 43558.69 53351.20 2009-06-30 01:20:06.000 181 30815.62 124.16 43558.66 88888.00 2009-06-30 01:20:07.000 181 30815.64 124.09 43558.66 88888.00 2009-06-30 01:20:08.000 181 30815.57 123.99 43558.71 88888.00 2009-06-30 01:20:09.000 181 30815.58 124.06 43558.78 88888.00 2009-06-30 01:20:10.000 181 30815.62 124.14 43558.74 53351.17 2009-06-30 01:20:11.000 181 30815.66 124.12 43558.67 88888.00 2009-06-30 01:20:12.000 181 30815.73 124.07 43558.60 88888.00 2009-06-30 01:20:13.000 181 30815.71 124.06 43558.56 88888.00 2009-06-30 01:20:14.000 181 30815.70 124.07 43558.55 88888.00 2009-06-30 01:20:15.000 181 30815.68 124.07 43558.60 53351.15 2009-06-30 01:20:16.000 181 30815.71 124.09 43558.69 88888.00 2009-06-30 01:20:17.000 181 30815.70 124.09 43558.67 88888.00 2009-06-30 01:20:18.000 181 30815.66 124.11 43558.68 88888.00 2009-06-30 01:20:19.000 181 30815.67 124.08 43558.64 88888.00 2009-06-30 01:20:20.000 181 30815.68 124.05 43558.59 53351.14 2009-06-30 01:20:21.000 181 30815.69 124.06 43558.58 88888.00 2009-06-30 01:20:22.000 181 30815.68 124.02 43558.59 88888.00 2009-06-30 01:20:23.000 181 30815.67 124.06 43558.65 88888.00 2009-06-30 01:20:24.000 181 30815.67 124.04 43558.61 88888.00 2009-06-30 01:20:25.000 181 30815.64 124.11 43558.60 53351.18 2009-06-30 01:20:26.000 181 30815.63 124.13 43558.61 88888.00 2009-06-30 01:20:27.000 181 30815.62 124.14 43558.64 88888.00 2009-06-30 01:20:28.000 181 30815.65 124.15 43558.65 88888.00 2009-06-30 01:20:29.000 181 30815.65 124.19 43558.69 88888.00 2009-06-30 01:20:30.000 181 30815.65 124.21 43558.70 53351.12 2009-06-30 01:20:31.000 181 30815.63 124.21 43558.66 88888.00 2009-06-30 01:20:32.000 181 30815.63 124.20 43558.67 88888.00 2009-06-30 01:20:33.000 181 30815.62 124.21 43558.67 88888.00 2009-06-30 01:20:34.000 181 30815.62 124.25 43558.67 88888.00 2009-06-30 01:20:35.000 181 30815.59 124.30 43558.65 53351.13 2009-06-30 01:20:36.000 181 30815.62 124.27 43558.57 88888.00 2009-06-30 01:20:37.000 181 30815.61 124.30 43558.61 88888.00 2009-06-30 01:20:38.000 181 30815.59 124.28 43558.58 88888.00 2009-06-30 01:20:39.000 181 30815.62 124.29 43558.61 88888.00 2009-06-30 01:20:40.000 181 30815.60 124.33 43558.64 53351.12 2009-06-30 01:20:41.000 181 30815.61 124.32 43558.61 88888.00 2009-06-30 01:20:42.000 181 30815.61 124.28 43558.57 88888.00 2009-06-30 01:20:43.000 181 30815.62 124.24 43558.57 88888.00 2009-06-30 01:20:44.000 181 30815.61 124.24 43558.54 88888.00 2009-06-30 01:20:45.000 181 30815.64 124.24 43558.56 53351.11 2009-06-30 01:20:46.000 181 30815.66 124.23 43558.60 88888.00 2009-06-30 01:20:47.000 181 30815.61 124.20 43558.58 88888.00 2009-06-30 01:20:48.000 181 30815.61 124.17 43558.56 88888.00 2009-06-30 01:20:49.000 181 30815.62 124.18 43558.57 88888.00 2009-06-30 01:20:50.000 181 30815.64 124.17 43558.49 53351.10 2009-06-30 01:20:51.000 181 30815.61 124.14 43558.51 88888.00 2009-06-30 01:20:52.000 181 30815.57 124.11 43558.55 88888.00 2009-06-30 01:20:53.000 181 30815.59 124.12 43558.56 88888.00 2009-06-30 01:20:54.000 181 30815.63 124.13 43558.56 88888.00 2009-06-30 01:20:55.000 181 30815.62 124.09 43558.53 53351.04 2009-06-30 01:20:56.000 181 30815.59 124.08 43558.54 88888.00 2009-06-30 01:20:57.000 181 30815.58 124.04 43558.54 88888.00 2009-06-30 01:20:58.000 181 30815.60 123.97 43558.52 88888.00 2009-06-30 01:20:59.000 181 30815.59 123.98 43558.54 88888.00 2009-06-30 01:21:00.000 181 30815.61 124.04 43558.57 53351.01 2009-06-30 01:21:01.000 181 30815.55 124.01 43558.60 88888.00 2009-06-30 01:21:02.000 181 30815.48 123.94 43558.72 88888.00 2009-06-30 01:21:03.000 181 30815.56 124.04 43558.65 88888.00 2009-06-30 01:21:04.000 181 30815.57 124.05 43558.57 88888.00 2009-06-30 01:21:05.000 181 30815.61 124.05 43558.57 53351.11 2009-06-30 01:21:06.000 181 30815.62 124.03 43558.57 88888.00 2009-06-30 01:21:07.000 181 30815.62 124.03 43558.56 88888.00 2009-06-30 01:21:08.000 181 30815.64 124.03 43558.59 88888.00 2009-06-30 01:21:09.000 181 30815.64 124.01 43558.57 88888.00 2009-06-30 01:21:10.000 181 30815.62 124.02 43558.54 53351.04 2009-06-30 01:21:11.000 181 30815.62 124.00 43558.56 88888.00 2009-06-30 01:21:12.000 181 30815.64 123.98 43558.54 88888.00 2009-06-30 01:21:13.000 181 30815.67 123.98 43558.58 88888.00 2009-06-30 01:21:14.000 181 30815.66 123.98 43558.62 88888.00 2009-06-30 01:21:15.000 181 30815.67 123.98 43558.62 53351.10 2009-06-30 01:21:16.000 181 30815.66 123.98 43558.58 88888.00 2009-06-30 01:21:17.000 181 30815.68 124.03 43558.57 88888.00 2009-06-30 01:21:18.000 181 30815.67 124.04 43558.60 88888.00 2009-06-30 01:21:19.000 181 30815.63 124.01 43558.62 88888.00 2009-06-30 01:21:20.000 181 30815.61 124.00 43558.64 53351.08 2009-06-30 01:21:21.000 181 30815.60 123.99 43558.61 88888.00 2009-06-30 01:21:22.000 181 30815.66 124.01 43558.57 88888.00 2009-06-30 01:21:23.000 181 30815.63 123.99 43558.56 88888.00 2009-06-30 01:21:24.000 181 30815.65 124.03 43558.62 88888.00 2009-06-30 01:21:25.000 181 30815.61 124.04 43558.64 53351.04 2009-06-30 01:21:26.000 181 30815.59 124.01 43558.65 88888.00 2009-06-30 01:21:27.000 181 30815.63 124.00 43558.61 88888.00 2009-06-30 01:21:28.000 181 30815.62 124.01 43558.63 88888.00 2009-06-30 01:21:29.000 181 30815.62 124.05 43558.64 88888.00 2009-06-30 01:21:30.000 181 30815.64 123.98 43558.59 53351.02 2009-06-30 01:21:31.000 181 30815.63 123.93 43558.52 88888.00 2009-06-30 01:21:32.000 181 30815.62 123.89 43558.54 88888.00 2009-06-30 01:21:33.000 181 30815.61 123.90 43558.54 88888.00 2009-06-30 01:21:34.000 181 30815.61 123.92 43558.57 88888.00 2009-06-30 01:21:35.000 181 30815.59 123.97 43558.58 53351.03 2009-06-30 01:21:36.000 181 30815.66 123.96 43558.54 88888.00 2009-06-30 01:21:37.000 181 30815.67 123.94 43558.47 88888.00 2009-06-30 01:21:38.000 181 30815.66 123.92 43558.50 88888.00 2009-06-30 01:21:39.000 181 30815.64 123.90 43558.51 88888.00 2009-06-30 01:21:40.000 181 30815.62 123.92 43558.52 53351.02 2009-06-30 01:21:41.000 181 30815.62 123.89 43558.52 88888.00 2009-06-30 01:21:42.000 181 30815.50 123.80 43558.63 88888.00 2009-06-30 01:21:43.000 181 30815.68 123.89 43558.58 88888.00 2009-06-30 01:21:44.000 181 30815.67 123.88 43558.49 88888.00 2009-06-30 01:21:45.000 181 30815.67 123.91 43558.50 53351.17 2009-06-30 01:21:46.000 181 30815.68 123.91 43558.48 88888.00 2009-06-30 01:21:47.000 181 30815.70 123.94 43558.54 88888.00 2009-06-30 01:21:48.000 181 30815.70 123.93 43558.50 88888.00 2009-06-30 01:21:49.000 181 30815.70 123.92 43558.49 88888.00 2009-06-30 01:21:50.000 181 30815.70 123.89 43558.44 53351.09 2009-06-30 01:21:51.000 181 30815.73 123.91 43558.50 88888.00 2009-06-30 01:21:52.000 181 30815.72 123.86 43558.48 88888.00 2009-06-30 01:21:53.000 181 30815.69 123.87 43558.50 88888.00 2009-06-30 01:21:54.000 181 30815.72 123.85 43558.53 88888.00 2009-06-30 01:21:55.000 181 30815.74 123.86 43558.50 53351.10 2009-06-30 01:21:56.000 181 30815.77 123.86 43558.49 88888.00 2009-06-30 01:21:57.000 181 30815.75 123.89 43558.46 88888.00 2009-06-30 01:21:58.000 181 30815.77 123.92 43558.46 88888.00 2009-06-30 01:21:59.000 181 30815.74 123.93 43558.44 88888.00 2009-06-30 01:22:00.000 181 30815.75 123.92 43558.45 53351.11 2009-06-30 01:22:01.000 181 30815.74 123.96 43558.45 88888.00 2009-06-30 01:22:02.000 181 30815.75 123.92 43558.46 88888.00 2009-06-30 01:22:03.000 181 30815.76 123.92 43558.49 88888.00 2009-06-30 01:22:04.000 181 30815.78 123.94 43558.46 88888.00 2009-06-30 01:22:05.000 181 30815.77 123.96 43558.50 53351.12 2009-06-30 01:22:06.000 181 30815.76 123.93 43558.50 88888.00 2009-06-30 01:22:07.000 181 30815.79 123.93 43558.54 88888.00 2009-06-30 01:22:08.000 181 30815.79 123.95 43558.52 88888.00 2009-06-30 01:22:09.000 181 30815.77 123.93 43558.49 88888.00 2009-06-30 01:22:10.000 181 30815.77 123.97 43558.51 53351.11 2009-06-30 01:22:11.000 181 30815.76 123.98 43558.46 88888.00 2009-06-30 01:22:12.000 181 30815.74 123.98 43558.48 88888.00 2009-06-30 01:22:13.000 181 30815.76 123.98 43558.50 88888.00 2009-06-30 01:22:14.000 181 30815.78 124.03 43558.49 88888.00 2009-06-30 01:22:15.000 181 30815.77 124.02 43558.47 53351.12 2009-06-30 01:22:16.000 181 30815.74 123.99 43558.47 88888.00 2009-06-30 01:22:17.000 181 30815.79 123.99 43558.43 88888.00 2009-06-30 01:22:18.000 181 30815.79 124.01 43558.39 88888.00 2009-06-30 01:22:19.000 181 30815.74 124.02 43558.39 88888.00 2009-06-30 01:22:20.000 181 30815.72 124.04 43558.43 53351.08 2009-06-30 01:22:21.000 181 30815.73 124.06 43558.43 88888.00 2009-06-30 01:22:22.000 181 30815.69 124.04 43558.45 88888.00 2009-06-30 01:22:23.000 181 30815.68 124.08 43558.43 88888.00 2009-06-30 01:22:24.000 181 30815.67 124.07 43558.41 88888.00 2009-06-30 01:22:25.000 181 30815.72 124.06 43558.35 53351.06 2009-06-30 01:22:26.000 181 30815.72 124.06 43558.37 88888.00 2009-06-30 01:22:27.000 181 30815.72 124.04 43558.40 88888.00 2009-06-30 01:22:28.000 181 30815.70 124.03 43558.39 88888.00 2009-06-30 01:22:29.000 181 30815.72 124.03 43558.39 88888.00 2009-06-30 01:22:30.000 181 30815.72 124.03 43558.38 53351.05 2009-06-30 01:22:31.000 181 30815.75 124.07 43558.39 88888.00 2009-06-30 01:22:32.000 181 30815.77 124.10 43558.36 88888.00 2009-06-30 01:22:33.000 181 30815.74 124.09 43558.31 88888.00 2009-06-30 01:22:34.000 181 30815.74 124.08 43558.35 88888.00 2009-06-30 01:22:35.000 181 30815.72 124.12 43558.37 53351.03 2009-06-30 01:22:36.000 181 30815.72 124.16 43558.46 88888.00 2009-06-30 01:22:37.000 181 30815.74 124.17 43558.48 88888.00 2009-06-30 01:22:38.000 181 30815.72 124.11 43558.40 88888.00 2009-06-30 01:22:39.000 181 30815.71 124.13 43558.39 88888.00 2009-06-30 01:22:40.000 181 30815.71 124.10 43558.39 53351.06 2009-06-30 01:22:41.000 181 30815.71 124.07 43558.39 88888.00 2009-06-30 01:22:42.000 181 30815.70 124.11 43558.39 88888.00 2009-06-30 01:22:43.000 181 30815.70 124.10 43558.41 88888.00 2009-06-30 01:22:44.000 181 30815.68 124.11 43558.41 88888.00 2009-06-30 01:22:45.000 181 30815.69 124.08 43558.33 53351.02 2009-06-30 01:22:46.000 181 30815.67 124.11 43558.30 88888.00 2009-06-30 01:22:47.000 181 30815.68 124.13 43558.34 88888.00 2009-06-30 01:22:48.000 181 30815.69 124.11 43558.34 88888.00 2009-06-30 01:22:49.000 181 30815.68 124.10 43558.37 88888.00 2009-06-30 01:22:50.000 181 30815.67 124.07 43558.32 53351.01 2009-06-30 01:22:51.000 181 30815.67 124.10 43558.31 88888.00 2009-06-30 01:22:52.000 181 30815.70 124.12 43558.34 88888.00 2009-06-30 01:22:53.000 181 30815.70 124.10 43558.37 88888.00 2009-06-30 01:22:54.000 181 30815.73 124.11 43558.36 88888.00 2009-06-30 01:22:55.000 181 30815.72 124.13 43558.40 53350.97 2009-06-30 01:22:56.000 181 30815.71 124.09 43558.37 88888.00 2009-06-30 01:22:57.000 181 30815.71 124.08 43558.34 88888.00 2009-06-30 01:22:58.000 181 30815.70 124.07 43558.34 88888.00 2009-06-30 01:22:59.000 181 30815.70 124.08 43558.34 88888.00 2009-06-30 01:23:00.000 181 30815.70 124.06 43558.35 53350.96 2009-06-30 01:23:01.000 181 30815.71 124.09 43558.32 88888.00 2009-06-30 01:23:02.000 181 30815.76 124.04 43558.26 88888.00 2009-06-30 01:23:03.000 181 30815.76 123.99 43558.31 88888.00 2009-06-30 01:23:04.000 181 30815.75 124.00 43558.38 88888.00 2009-06-30 01:23:05.000 181 30815.75 123.99 43558.41 53350.99 2009-06-30 01:23:06.000 181 30815.74 123.95 43558.40 88888.00 2009-06-30 01:23:07.000 181 30815.75 123.93 43558.42 88888.00 2009-06-30 01:23:08.000 181 30815.75 123.93 43558.48 88888.00 2009-06-30 01:23:09.000 181 30815.75 123.88 43558.36 88888.00 2009-06-30 01:23:10.000 181 30815.75 123.88 43558.35 53351.10 2009-06-30 01:23:11.000 181 30815.76 123.88 43558.32 88888.00 2009-06-30 01:23:12.000 181 30815.74 123.86 43558.29 88888.00 2009-06-30 01:23:13.000 181 30815.79 123.89 43558.29 88888.00 2009-06-30 01:23:14.000 181 30815.78 123.90 43558.24 88888.00 2009-06-30 01:23:15.000 181 30815.68 123.79 43558.32 53350.99 2009-06-30 01:23:16.000 181 30815.71 123.77 43558.36 88888.00 2009-06-30 01:23:17.000 181 30815.71 123.79 43558.36 88888.00 2009-06-30 01:23:18.000 181 30815.74 123.80 43558.36 88888.00 2009-06-30 01:23:19.000 181 30815.78 123.82 43558.37 88888.00 2009-06-30 01:23:20.000 181 30815.79 123.80 43558.38 53350.98 2009-06-30 01:23:21.000 181 30815.79 123.81 43558.36 88888.00 2009-06-30 01:23:22.000 181 30815.77 123.83 43558.28 88888.00 2009-06-30 01:23:23.000 181 30815.74 123.81 43558.31 88888.00 2009-06-30 01:23:24.000 181 30815.73 123.83 43558.32 88888.00 2009-06-30 01:23:25.000 181 30815.76 123.90 43558.40 53350.98 2009-06-30 01:23:26.000 181 30815.72 123.85 43558.37 88888.00 2009-06-30 01:23:27.000 181 30815.69 123.82 43558.39 88888.00 2009-06-30 01:23:28.000 181 30815.71 123.86 43558.40 88888.00 2009-06-30 01:23:29.000 181 30815.71 123.87 43558.34 88888.00 2009-06-30 01:23:30.000 181 30815.72 123.88 43558.31 53350.97 2009-06-30 01:23:31.000 181 30815.71 123.86 43558.34 88888.00 2009-06-30 01:23:32.000 181 30815.70 123.85 43558.35 88888.00 2009-06-30 01:23:33.000 181 30815.72 123.85 43558.32 88888.00 2009-06-30 01:23:34.000 181 30815.70 123.83 43558.31 88888.00 2009-06-30 01:23:35.000 181 30815.67 123.87 43558.35 53350.98 2009-06-30 01:23:36.000 181 30815.65 123.92 43558.36 88888.00 2009-06-30 01:23:37.000 181 30815.67 123.90 43558.36 88888.00 2009-06-30 01:23:38.000 181 30815.66 123.92 43558.35 88888.00 2009-06-30 01:23:39.000 181 30815.67 123.95 43558.34 88888.00 2009-06-30 01:23:40.000 181 30815.68 123.97 43558.35 53350.94 2009-06-30 01:23:41.000 181 30815.65 123.99 43558.35 88888.00 2009-06-30 01:23:42.000 181 30815.65 123.97 43558.36 88888.00 2009-06-30 01:23:43.000 181 30815.64 123.94 43558.35 88888.00 2009-06-30 01:23:44.000 181 30815.64 123.90 43558.33 88888.00 2009-06-30 01:23:45.000 181 30815.63 123.90 43558.32 53350.91 2009-06-30 01:23:46.000 181 30815.61 123.91 43558.29 88888.00 2009-06-30 01:23:47.000 181 30815.61 123.92 43558.30 88888.00 2009-06-30 01:23:48.000 181 30815.61 123.88 43558.27 88888.00 2009-06-30 01:23:49.000 181 30815.61 123.87 43558.29 88888.00 2009-06-30 01:23:50.000 181 30815.63 123.93 43558.28 53350.87 2009-06-30 01:23:51.000 181 30815.62 123.95 43558.25 88888.00 2009-06-30 01:23:52.000 181 30815.64 123.95 43558.25 88888.00 2009-06-30 01:23:53.000 181 30815.64 123.98 43558.31 88888.00 2009-06-30 01:23:54.000 181 30815.65 123.97 43558.31 88888.00 2009-06-30 01:23:55.000 181 30815.60 123.98 43558.31 53350.89 2009-06-30 01:23:56.000 181 30815.59 123.94 43558.29 88888.00 2009-06-30 01:23:57.000 181 30815.59 123.94 43558.29 88888.00 2009-06-30 01:23:58.000 181 30815.61 123.96 43558.26 88888.00 2009-06-30 01:23:59.000 181 30815.59 123.94 43558.21 88888.00 2009-06-30 01:24:00.000 181 30815.62 123.93 43558.21 53350.85 2009-06-30 01:24:01.000 181 30815.61 123.92 43558.21 88888.00 2009-06-30 01:24:02.000 181 30815.64 123.93 43558.19 88888.00 2009-06-30 01:24:03.000 181 30815.65 123.95 43558.22 88888.00 2009-06-30 01:24:04.000 181 30815.65 123.97 43558.27 88888.00 2009-06-30 01:24:05.000 181 30815.65 123.96 43558.24 53350.85 2009-06-30 01:24:06.000 181 30815.60 123.97 43558.22 88888.00 2009-06-30 01:24:07.000 181 30815.59 123.98 43558.23 88888.00 2009-06-30 01:24:08.000 181 30815.59 123.95 43558.25 88888.00 2009-06-30 01:24:09.000 181 30815.58 123.98 43558.31 88888.00 2009-06-30 01:24:10.000 181 30815.62 123.99 43558.26 53350.83 2009-06-30 01:24:11.000 181 30815.65 123.97 43558.21 88888.00 2009-06-30 01:24:12.000 181 30815.66 123.98 43558.23 88888.00 2009-06-30 01:24:13.000 181 30815.65 124.00 43558.20 88888.00 2009-06-30 01:24:14.000 181 30815.67 124.04 43558.19 88888.00 2009-06-30 01:24:15.000 181 30815.67 124.04 43558.20 53350.80 2009-06-30 01:24:16.000 181 30815.64 124.02 43558.19 88888.00 2009-06-30 01:24:17.000 181 30815.62 123.98 43558.22 88888.00 2009-06-30 01:24:18.000 181 30815.66 123.99 43558.18 88888.00 2009-06-30 01:24:19.000 181 30815.65 124.01 43558.16 88888.00 2009-06-30 01:24:20.000 181 30815.61 124.01 43558.11 53350.71 2009-06-30 01:24:21.000 181 30815.59 124.00 43558.05 88888.00 2009-06-30 01:24:22.000 181 30815.61 123.97 43557.96 88888.00 2009-06-30 01:24:23.000 181 30815.57 123.96 43557.98 88888.00 2009-06-30 01:24:24.000 181 30815.53 123.97 43558.00 88888.00 2009-06-30 01:24:25.000 181 30815.51 124.01 43557.96 53350.57 2009-06-30 01:24:26.000 181 30815.53 123.97 43557.94 88888.00 2009-06-30 01:24:27.000 181 30815.50 123.97 43557.93 88888.00 2009-06-30 01:24:28.000 181 30815.48 123.95 43557.88 88888.00 2009-06-30 01:24:29.000 181 30815.50 123.94 43557.88 88888.00 2009-06-30 01:24:30.000 181 30815.47 123.93 43557.83 53350.43 2009-06-30 01:24:31.000 181 30815.38 123.87 43557.77 88888.00 2009-06-30 01:24:32.000 181 30815.37 123.84 43557.72 88888.00 2009-06-30 01:24:33.000 181 30815.37 123.84 43557.66 88888.00 2009-06-30 01:24:34.000 181 30815.35 123.84 43557.64 88888.00 2009-06-30 01:24:35.000 181 30815.32 123.81 43557.56 53350.23 2009-06-30 01:24:36.000 181 30815.24 123.81 43557.54 88888.00 2009-06-30 01:24:37.000 181 30815.18 123.79 43557.56 88888.00 2009-06-30 01:24:38.000 181 30815.13 123.81 43557.56 88888.00 2009-06-30 01:24:39.000 181 30815.09 123.79 43557.48 88888.00 2009-06-30 01:24:40.000 181 30815.08 123.72 43557.42 53349.96 2009-06-30 01:24:41.000 181 30815.06 123.70 43557.43 88888.00 2009-06-30 01:24:42.000 181 30815.06 123.69 43557.38 88888.00 2009-06-30 01:24:43.000 181 30815.04 123.62 43557.37 88888.00 2009-06-30 01:24:44.000 181 30814.98 123.59 43557.40 88888.00 2009-06-30 01:24:45.000 181 30814.94 123.61 43557.39 53349.77 2009-06-30 01:24:46.000 181 30814.89 123.62 43557.37 88888.00 2009-06-30 01:24:47.000 181 30814.89 123.58 43557.41 88888.00 2009-06-30 01:24:48.000 181 30814.93 123.52 43557.47 88888.00 2009-06-30 01:24:49.000 181 30814.93 123.47 43557.46 88888.00 2009-06-30 01:24:50.000 181 30814.96 123.44 43557.45 53349.67 2009-06-30 01:24:51.000 181 30815.00 123.45 43557.50 88888.00 2009-06-30 01:24:52.000 181 30815.02 123.46 43557.53 88888.00 2009-06-30 01:24:53.000 181 30815.06 123.47 43557.49 88888.00 2009-06-30 01:24:54.000 181 30815.13 123.50 43557.50 88888.00 2009-06-30 01:24:55.000 181 30815.17 123.52 43557.51 53349.72 2009-06-30 01:24:56.000 181 30815.19 123.55 43557.56 88888.00 2009-06-30 01:24:57.000 181 30815.20 123.56 43557.59 88888.00 2009-06-30 01:24:58.000 181 30815.25 123.55 43557.62 88888.00 2009-06-30 01:24:59.000 181 30815.30 123.55 43557.65 88888.00 2009-06-30 01:25:00.000 181 30815.31 123.51 43557.71 53349.95 2009-06-30 01:25:01.000 181 30815.37 123.50 43557.72 88888.00 2009-06-30 01:25:02.000 181 30815.41 123.51 43557.76 88888.00 2009-06-30 01:25:03.000 181 30815.47 123.53 43557.87 88888.00 2009-06-30 01:25:04.000 181 30815.56 123.51 43557.88 88888.00 2009-06-30 01:25:05.000 181 30815.61 123.49 43557.89 53350.26 2009-06-30 01:25:06.000 181 30815.63 123.47 43557.92 88888.00 2009-06-30 01:25:07.000 181 30815.65 123.53 43557.95 88888.00 2009-06-30 01:25:08.000 181 30815.67 123.58 43557.95 88888.00 2009-06-30 01:25:09.000 181 30815.68 123.56 43557.98 88888.00 2009-06-30 01:25:10.000 181 30815.69 123.56 43557.93 53350.55 2009-06-30 01:25:11.000 181 30815.65 123.55 43557.92 88888.00 2009-06-30 01:25:12.000 181 30815.67 123.55 43557.92 88888.00 2009-06-30 01:25:13.000 181 30815.68 123.55 43557.92 88888.00 2009-06-30 01:25:14.000 181 30815.68 123.55 43557.89 88888.00 2009-06-30 01:25:15.000 181 30815.64 123.54 43557.91 53350.60 2009-06-30 01:25:16.000 181 30815.65 123.53 43557.93 88888.00 2009-06-30 01:25:17.000 181 30815.65 123.56 43557.95 88888.00 2009-06-30 01:25:18.000 181 30815.65 123.61 43557.97 88888.00 2009-06-30 01:25:19.000 181 30815.62 123.64 43557.97 88888.00 2009-06-30 01:25:20.000 181 30815.60 123.63 43557.97 53350.59 2009-06-30 01:25:21.000 181 30815.61 123.66 43557.96 88888.00 2009-06-30 01:25:22.000 181 30815.63 123.70 43557.94 88888.00 2009-06-30 01:25:23.000 181 30815.58 123.77 43557.98 88888.00 2009-06-30 01:25:24.000 181 30815.59 123.79 43558.01 88888.00 2009-06-30 01:25:25.000 181 30815.59 123.82 43558.02 53350.60 2009-06-30 01:25:26.000 181 30815.63 123.85 43558.04 88888.00 2009-06-30 01:25:27.000 181 30815.63 123.81 43558.02 88888.00 2009-06-30 01:25:28.000 181 30815.65 123.82 43557.97 88888.00 2009-06-30 01:25:29.000 181 30815.69 123.87 43557.96 88888.00 2009-06-30 01:25:30.000 181 30815.66 123.88 43557.96 53350.63 2009-06-30 01:25:31.000 181 30815.64 123.89 43557.97 88888.00 2009-06-30 01:25:32.000 181 30815.68 123.88 43557.96 88888.00 2009-06-30 01:25:33.000 181 30815.69 123.86 43557.98 88888.00 2009-06-30 01:25:34.000 181 30815.69 123.84 43557.98 88888.00 2009-06-30 01:25:35.000 181 30815.73 123.83 43557.96 53350.65 2009-06-30 01:25:36.000 181 30815.76 123.79 43557.95 88888.00 2009-06-30 01:25:37.000 181 30815.79 123.78 43557.91 88888.00 2009-06-30 01:25:38.000 181 30815.77 123.73 43557.89 88888.00 2009-06-30 01:25:39.000 181 30815.75 123.70 43557.90 88888.00 2009-06-30 01:25:40.000 181 30815.76 123.67 43557.88 53350.60 2009-06-30 01:25:41.000 181 30815.77 123.63 43557.90 88888.00 2009-06-30 01:25:42.000 181 30815.75 123.58 43557.88 88888.00 2009-06-30 01:25:43.000 181 30815.74 123.54 43557.85 88888.00 2009-06-30 01:25:44.000 181 30815.77 123.50 43557.89 88888.00 2009-06-30 01:25:45.000 181 30815.77 123.51 43557.89 53350.64 2009-06-30 01:25:46.000 181 30815.79 123.53 43557.93 88888.00 2009-06-30 01:25:47.000 181 30815.79 123.50 43557.90 88888.00 2009-06-30 01:25:48.000 181 30815.81 123.48 43557.92 88888.00 2009-06-30 01:25:49.000 181 30815.77 123.49 43557.92 88888.00 2009-06-30 01:25:50.000 181 30815.79 123.48 43557.89 53350.64 2009-06-30 01:25:51.000 181 30815.80 123.52 43557.86 88888.00 2009-06-30 01:25:52.000 181 30815.80 123.54 43557.89 88888.00 2009-06-30 01:25:53.000 181 30815.78 123.52 43557.90 88888.00 2009-06-30 01:25:54.000 181 30815.80 123.49 43557.90 88888.00 2009-06-30 01:25:55.000 181 30815.77 123.49 43557.88 53350.65 2009-06-30 01:25:56.000 181 30815.78 123.53 43557.88 88888.00 2009-06-30 01:25:57.000 181 30815.82 123.54 43557.99 88888.00 2009-06-30 01:25:58.000 181 30815.80 123.55 43558.01 88888.00 2009-06-30 01:25:59.000 181 30815.80 123.58 43557.93 88888.00 2009-06-30 01:26:00.000 181 30815.80 123.58 43557.92 53350.67 2009-06-30 01:26:01.000 181 30815.80 123.58 43557.96 88888.00 2009-06-30 01:26:02.000 181 30815.80 123.61 43557.96 88888.00 2009-06-30 01:26:03.000 181 30815.81 123.67 43557.95 88888.00 2009-06-30 01:26:04.000 181 30815.81 123.71 43557.96 88888.00 2009-06-30 01:26:05.000 181 30815.79 123.74 43557.98 53350.66 2009-06-30 01:26:06.000 181 30815.67 123.69 43558.13 88888.00 2009-06-30 01:26:07.000 181 30815.80 123.79 43558.08 88888.00 2009-06-30 01:26:08.000 181 30815.81 123.79 43557.99 88888.00 2009-06-30 01:26:09.000 181 30815.83 123.81 43558.01 88888.00 2009-06-30 01:26:10.000 181 30815.87 123.87 43558.01 53350.74 2009-06-30 01:26:11.000 181 30815.84 123.87 43557.97 88888.00 2009-06-30 01:26:12.000 181 30815.83 123.87 43557.97 88888.00 2009-06-30 01:26:13.000 181 30815.79 123.87 43557.95 88888.00 2009-06-30 01:26:14.000 181 30815.76 123.88 43557.97 88888.00 2009-06-30 01:26:15.000 181 30815.73 123.90 43557.93 53350.71 2009-06-30 01:26:16.000 181 30815.72 123.86 43557.93 88888.00 2009-06-30 01:26:17.000 181 30815.70 123.94 43557.95 88888.00 2009-06-30 01:26:18.000 181 30815.67 123.99 43557.97 88888.00 2009-06-30 01:26:19.000 181 30815.66 123.99 43557.93 88888.00 2009-06-30 01:26:20.000 181 30815.65 124.00 43557.90 53350.61 2009-06-30 01:26:21.000 181 30815.66 124.01 43557.92 88888.00 2009-06-30 01:26:22.000 181 30815.65 124.01 43557.88 88888.00 2009-06-30 01:26:23.000 181 30815.62 123.97 43557.88 88888.00 2009-06-30 01:26:24.000 181 30815.61 123.97 43557.87 88888.00 2009-06-30 01:26:25.000 181 30815.61 123.97 43557.88 53350.59 2009-06-30 01:26:26.000 181 30815.61 123.98 43557.89 88888.00 2009-06-30 01:26:27.000 181 30815.60 123.99 43557.88 88888.00 2009-06-30 01:26:28.000 181 30815.60 124.00 43557.83 88888.00 2009-06-30 01:26:29.000 181 30815.61 124.02 43557.85 88888.00 2009-06-30 01:26:30.000 181 30815.62 124.02 43557.88 53350.51 2009-06-30 01:26:31.000 181 30815.60 124.05 43557.87 88888.00 2009-06-30 01:26:32.000 181 30815.61 124.04 43557.87 88888.00 2009-06-30 01:26:33.000 181 30815.62 124.02 43557.88 88888.00 2009-06-30 01:26:34.000 181 30815.67 124.01 43557.82 88888.00 2009-06-30 01:26:35.000 181 30815.72 124.00 43557.81 53350.53 2009-06-30 01:26:36.000 181 30815.75 123.97 43557.79 88888.00 2009-06-30 01:26:37.000 181 30815.75 123.94 43557.77 88888.00 2009-06-30 01:26:38.000 181 30815.74 123.90 43557.80 88888.00 2009-06-30 01:26:39.000 181 30815.81 123.94 43557.83 88888.00 2009-06-30 01:26:40.000 181 30815.80 123.91 43557.81 53350.53 2009-06-30 01:26:41.000 181 30815.75 123.86 43557.78 88888.00 2009-06-30 01:26:42.000 181 30815.76 123.83 43557.80 88888.00 2009-06-30 01:26:43.000 181 30815.78 123.80 43557.84 88888.00 2009-06-30 01:26:44.000 181 30815.81 123.79 43557.85 88888.00 2009-06-30 01:26:45.000 181 30815.79 123.81 43557.85 53350.62 2009-06-30 01:26:46.000 181 30815.83 123.82 43557.85 88888.00 2009-06-30 01:26:47.000 181 30815.84 123.80 43557.82 88888.00 2009-06-30 01:26:48.000 181 30815.86 123.81 43557.83 88888.00 2009-06-30 01:26:49.000 181 30815.88 123.79 43557.85 88888.00 2009-06-30 01:26:50.000 181 30815.87 123.75 43557.86 53350.62 2009-06-30 01:26:51.000 181 30815.88 123.74 43557.83 88888.00 2009-06-30 01:26:52.000 181 30815.87 123.75 43557.85 88888.00 2009-06-30 01:26:53.000 181 30815.83 123.82 43557.85 88888.00 2009-06-30 01:26:54.000 181 30815.84 123.79 43557.80 88888.00 2009-06-30 01:26:55.000 181 30815.83 123.76 43557.82 53350.66 2009-06-30 01:26:56.000 181 30815.81 123.76 43557.81 88888.00 2009-06-30 01:26:57.000 181 30815.82 123.73 43557.82 88888.00 2009-06-30 01:26:58.000 181 30815.81 123.75 43557.83 88888.00 2009-06-30 01:26:59.000 181 30815.83 123.78 43557.87 88888.00 2009-06-30 01:27:00.000 181 30815.86 123.76 43557.91 53350.63 2009-06-30 01:27:01.000 181 30815.86 123.78 43557.94 88888.00 2009-06-30 01:27:02.000 181 30815.82 123.76 43557.96 88888.00 2009-06-30 01:27:03.000 181 30815.80 123.79 43557.95 88888.00 2009-06-30 01:27:04.000 181 30815.82 123.76 43557.96 88888.00 2009-06-30 01:27:05.000 181 30815.84 123.79 43557.90 53350.65 2009-06-30 01:27:06.000 181 30815.81 123.78 43557.93 88888.00 2009-06-30 01:27:07.000 181 30815.79 123.75 43557.98 88888.00 2009-06-30 01:27:08.000 181 30815.81 123.76 43557.98 88888.00 2009-06-30 01:27:09.000 181 30815.78 123.81 43557.91 88888.00 2009-06-30 01:27:10.000 181 30815.76 123.84 43557.92 53350.63 2009-06-30 01:27:11.000 181 30815.76 123.81 43557.94 88888.00 2009-06-30 01:27:12.000 181 30815.75 123.82 43557.91 88888.00 2009-06-30 01:27:13.000 181 30815.73 123.85 43557.92 88888.00 2009-06-30 01:27:14.000 181 30815.74 123.90 43557.93 88888.00 2009-06-30 01:27:15.000 181 30815.74 123.90 43557.89 53350.62 2009-06-30 01:27:16.000 181 30815.71 123.89 43557.85 88888.00 2009-06-30 01:27:17.000 181 30815.74 123.90 43557.85 88888.00 2009-06-30 01:27:18.000 181 30815.77 123.92 43557.96 88888.00 2009-06-30 01:27:19.000 181 30815.75 123.94 43557.97 88888.00 2009-06-30 01:27:20.000 181 30815.75 123.93 43557.92 53350.58 2009-06-30 01:27:21.000 181 30815.73 123.93 43557.89 88888.00 2009-06-30 01:27:22.000 181 30815.72 123.94 43557.93 88888.00 2009-06-30 01:27:23.000 181 30815.74 123.97 43557.93 88888.00 2009-06-30 01:27:24.000 181 30815.72 123.95 43557.91 88888.00 2009-06-30 01:27:25.000 181 30815.74 123.99 43557.86 53350.60 2009-06-30 01:27:26.000 181 30815.74 123.98 43557.86 88888.00 2009-06-30 01:27:27.000 181 30815.71 123.94 43557.85 88888.00 2009-06-30 01:27:28.000 181 30815.69 123.97 43557.88 88888.00 2009-06-30 01:27:29.000 181 30815.75 123.99 43557.90 88888.00 2009-06-30 01:27:30.000 181 30815.74 123.99 43557.91 53350.57 2009-06-30 01:27:31.000 181 30815.71 123.98 43557.97 88888.00 2009-06-30 01:27:32.000 181 30815.72 123.97 43557.91 88888.00 2009-06-30 01:27:33.000 181 30815.71 123.99 43557.86 88888.00 2009-06-30 01:27:34.000 181 30815.72 124.03 43557.83 88888.00 2009-06-30 01:27:35.000 181 30815.71 124.02 43557.84 53350.59 2009-06-30 01:27:36.000 181 30815.72 123.98 43557.79 88888.00 2009-06-30 01:27:37.000 181 30815.71 123.98 43557.78 88888.00 2009-06-30 01:27:38.000 181 30815.72 123.96 43557.81 88888.00 2009-06-30 01:27:39.000 181 30815.73 123.96 43557.84 88888.00 2009-06-30 01:27:40.000 181 30815.73 123.98 43557.81 53350.59 2009-06-30 01:27:41.000 181 30815.74 123.97 43557.76 88888.00 2009-06-30 01:27:42.000 181 30815.72 123.95 43557.79 88888.00 2009-06-30 01:27:43.000 181 30815.72 123.91 43557.80 88888.00 2009-06-30 01:27:44.000 181 30815.93 124.05 43557.65 88888.00 2009-06-30 01:27:45.000 181 30815.82 123.91 43557.71 53350.59 2009-06-30 01:27:46.000 181 30815.80 123.88 43557.76 88888.00 2009-06-30 01:27:47.000 181 30815.78 123.90 43557.76 88888.00 2009-06-30 01:27:48.000 181 30815.78 123.92 43557.81 88888.00 2009-06-30 01:27:49.000 181 30815.77 123.93 43557.91 88888.00 2009-06-30 01:27:50.000 181 30815.78 123.94 43557.94 53350.59 2009-06-30 01:27:51.000 181 30815.78 123.89 43557.93 88888.00 2009-06-30 01:27:52.000 181 30815.78 123.89 43557.88 88888.00 2009-06-30 01:27:53.000 181 30815.77 123.90 43557.88 88888.00 2009-06-30 01:27:54.000 181 30815.78 123.89 43557.86 88888.00 2009-06-30 01:27:55.000 181 30815.78 123.87 43557.85 53350.62 2009-06-30 01:27:56.000 181 30815.76 123.83 43557.84 88888.00 2009-06-30 01:27:57.000 181 30815.74 123.85 43557.85 88888.00 2009-06-30 01:27:58.000 181 30815.74 123.89 43557.85 88888.00 2009-06-30 01:27:59.000 181 30815.75 123.92 43557.84 88888.00 2009-06-30 01:28:00.000 181 30815.76 123.93 43557.83 53350.59 2009-06-30 01:28:01.000 181 30815.76 123.87 43557.80 88888.00 2009-06-30 01:28:02.000 181 30815.75 123.89 43557.80 88888.00 2009-06-30 01:28:03.000 181 30815.75 123.86 43557.78 88888.00 2009-06-30 01:28:04.000 181 30815.75 123.88 43557.81 88888.00 2009-06-30 01:28:05.000 181 30815.76 123.91 43557.84 53350.56 2009-06-30 01:28:06.000 181 30815.76 123.94 43557.82 88888.00 2009-06-30 01:28:07.000 181 30815.79 123.92 43557.85 88888.00 2009-06-30 01:28:08.000 181 30815.77 123.93 43557.86 88888.00 2009-06-30 01:28:09.000 181 30815.75 123.93 43557.84 88888.00 2009-06-30 01:28:10.000 181 30815.75 123.93 43557.84 53350.52 2009-06-30 01:28:11.000 181 30815.75 123.90 43557.82 88888.00 2009-06-30 01:28:12.000 181 30815.74 123.88 43557.79 88888.00 2009-06-30 01:28:13.000 181 30815.74 123.90 43557.76 88888.00 2009-06-30 01:28:14.000 181 30815.76 123.87 43557.70 88888.00 2009-06-30 01:28:15.000 181 30815.76 123.88 43557.70 53350.53 2009-06-30 01:28:16.000 181 30815.76 123.87 43557.68 88888.00 2009-06-30 01:28:17.000 181 30815.74 123.87 43557.73 88888.00 2009-06-30 01:28:18.000 181 30815.76 123.90 43557.75 88888.00 2009-06-30 01:28:19.000 181 30815.75 123.92 43557.72 88888.00 2009-06-30 01:28:20.000 181 30815.76 123.94 43557.72 53350.52 2009-06-30 01:28:21.000 181 30815.76 123.93 43557.76 88888.00 2009-06-30 01:28:22.000 181 30815.78 123.94 43557.78 88888.00 2009-06-30 01:28:23.000 181 30815.78 123.95 43557.81 88888.00 2009-06-30 01:28:24.000 181 30815.74 123.99 43557.80 88888.00 2009-06-30 01:28:25.000 181 30815.71 123.97 43557.82 53350.55 2009-06-30 01:28:26.000 181 30815.71 123.99 43557.86 88888.00 2009-06-30 01:28:27.000 181 30815.74 124.00 43557.82 88888.00 2009-06-30 01:28:28.000 181 30815.73 123.99 43557.82 88888.00 2009-06-30 01:28:29.000 181 30815.74 123.99 43557.79 88888.00 2009-06-30 01:28:30.000 181 30815.76 124.01 43557.76 53350.53 2009-06-30 01:28:31.000 181 30815.76 124.05 43557.79 88888.00 2009-06-30 01:28:32.000 181 30815.78 124.09 43557.82 88888.00 2009-06-30 01:28:33.000 181 30815.77 124.04 43557.79 88888.00 2009-06-30 01:28:34.000 181 30815.81 124.03 43557.79 88888.00 2009-06-30 01:28:35.000 181 30815.83 124.03 43557.79 53350.54 2009-06-30 01:28:36.000 181 30815.80 124.05 43557.80 88888.00 2009-06-30 01:28:37.000 181 30815.81 124.05 43557.77 88888.00 2009-06-30 01:28:38.000 181 30815.82 124.05 43557.77 88888.00 2009-06-30 01:28:39.000 181 30815.81 124.09 43557.74 88888.00 2009-06-30 01:28:40.000 181 30815.79 124.11 43557.78 53350.53 2009-06-30 01:28:41.000 181 30815.75 124.08 43557.72 88888.00 2009-06-30 01:28:42.000 181 30815.76 124.08 43557.68 88888.00 2009-06-30 01:28:43.000 181 30815.78 124.07 43557.73 88888.00 2009-06-30 01:28:44.000 181 30815.76 124.08 43557.72 88888.00 2009-06-30 01:28:45.000 181 30815.76 124.09 43557.75 53350.48 2009-06-30 01:28:46.000 181 30815.72 124.04 43557.79 88888.00 2009-06-30 01:28:47.000 181 30815.72 124.05 43557.77 88888.00 2009-06-30 01:28:48.000 181 30815.69 124.03 43557.75 88888.00 2009-06-30 01:28:49.000 181 30815.70 124.01 43557.77 88888.00 2009-06-30 01:28:50.000 181 30815.72 124.03 43557.76 53350.43 2009-06-30 01:28:51.000 181 30815.71 124.05 43557.76 88888.00 2009-06-30 01:28:52.000 181 30815.70 124.09 43557.77 88888.00 2009-06-30 01:28:53.000 181 30815.70 124.11 43557.79 88888.00 2009-06-30 01:28:54.000 181 30815.70 124.12 43557.83 88888.00 2009-06-30 01:28:55.000 181 30815.68 124.05 43557.75 53350.42 2009-06-30 01:28:56.000 181 30815.69 124.09 43557.70 88888.00 2009-06-30 01:28:57.000 181 30815.72 124.10 43557.71 88888.00 2009-06-30 01:28:58.000 181 30815.70 124.12 43557.70 88888.00 2009-06-30 01:28:59.000 181 30815.74 124.17 43557.72 88888.00 2009-06-30 01:29:00.000 181 30815.74 124.20 43557.72 53350.44 2009-06-30 01:29:01.000 181 30815.75 124.15 43557.68 88888.00 2009-06-30 01:29:02.000 181 30815.73 124.13 43557.66 88888.00 2009-06-30 01:29:03.000 181 30815.75 124.15 43557.64 88888.00 2009-06-30 01:29:04.000 181 30815.74 124.17 43557.63 88888.00 2009-06-30 01:29:05.000 181 30815.72 124.16 43557.69 53350.45 2009-06-30 01:29:06.000 181 30815.75 124.15 43557.74 88888.00 2009-06-30 01:29:07.000 181 30815.73 124.16 43557.74 88888.00 2009-06-30 01:29:08.000 181 30815.73 124.21 43557.73 88888.00 2009-06-30 01:29:09.000 181 30815.73 124.20 43557.72 88888.00 2009-06-30 01:29:10.000 181 30815.74 124.23 43557.74 53350.43 2009-06-30 01:29:11.000 181 30815.75 124.21 43557.72 88888.00 2009-06-30 01:29:12.000 181 30815.71 124.24 43557.69 88888.00 2009-06-30 01:29:13.000 181 30815.71 124.25 43557.67 88888.00 2009-06-30 01:29:14.000 181 30815.69 124.22 43557.67 88888.00 2009-06-30 01:29:15.000 181 30815.71 124.23 43557.68 53350.41 2009-06-30 01:29:16.000 181 30815.67 124.21 43557.71 88888.00 2009-06-30 01:29:17.000 181 30815.66 124.25 43557.71 88888.00 2009-06-30 01:29:18.000 181 30815.65 124.27 43557.70 88888.00 2009-06-30 01:29:19.000 181 30815.67 124.30 43557.72 88888.00 2009-06-30 01:29:20.000 181 30815.69 124.32 43557.70 53350.38 2009-06-30 01:29:21.000 181 30815.69 124.32 43557.68 88888.00 2009-06-30 01:29:22.000 181 30815.71 124.33 43557.68 88888.00 2009-06-30 01:29:23.000 181 30815.72 124.33 43557.64 88888.00 2009-06-30 01:29:24.000 181 30815.73 124.33 43557.67 88888.00 2009-06-30 01:29:25.000 181 30815.72 124.34 43557.70 53350.44 2009-06-30 01:29:26.000 181 30815.71 124.34 43557.71 88888.00 2009-06-30 01:29:27.000 181 30815.72 124.37 43557.71 88888.00 2009-06-30 01:29:28.000 181 30815.72 124.36 43557.68 88888.00 2009-06-30 01:29:29.000 181 30815.77 124.36 43557.68 88888.00 2009-06-30 01:29:30.000 181 30815.78 124.37 43557.71 53350.41 2009-06-30 01:29:31.000 181 30815.75 124.36 43557.71 88888.00 2009-06-30 01:29:32.000 181 30815.76 124.31 43557.70 88888.00 2009-06-30 01:29:33.000 181 30815.80 124.26 43557.66 88888.00 2009-06-30 01:29:34.000 181 30815.78 124.28 43557.67 88888.00 2009-06-30 01:29:35.000 181 30815.77 124.28 43557.69 53350.45 2009-06-30 01:29:36.000 181 30815.78 124.30 43557.68 88888.00 2009-06-30 01:29:37.000 181 30815.80 124.31 43557.66 88888.00 2009-06-30 01:29:38.000 181 30815.80 124.32 43557.71 88888.00 2009-06-30 01:29:39.000 181 30815.82 124.28 43557.67 88888.00 2009-06-30 01:29:40.000 181 30815.83 124.25 43557.66 53350.43 2009-06-30 01:29:41.000 181 30815.83 124.23 43557.65 88888.00 2009-06-30 01:29:42.000 181 30815.87 124.25 43557.64 88888.00 2009-06-30 01:29:43.000 181 30815.89 124.17 43557.62 88888.00 2009-06-30 01:29:44.000 181 30815.87 124.17 43557.64 88888.00 2009-06-30 01:29:45.000 181 30815.86 124.11 43557.61 53350.47 2009-06-30 01:29:46.000 181 30815.86 124.08 43557.63 88888.00 2009-06-30 01:29:47.000 181 30815.86 124.08 43557.61 88888.00 2009-06-30 01:29:48.000 181 30815.88 124.05 43557.58 88888.00 2009-06-30 01:29:49.000 181 30815.86 124.05 43557.58 88888.00 2009-06-30 01:29:50.000 181 30815.89 124.06 43557.63 53350.42 2009-06-30 01:29:51.000 181 30815.87 124.03 43557.63 88888.00 2009-06-30 01:29:52.000 181 30815.84 123.96 43557.65 88888.00 2009-06-30 01:29:53.000 181 30815.81 123.96 43557.69 88888.00 2009-06-30 01:29:54.000 181 30815.85 123.98 43557.70 88888.00 2009-06-30 01:29:55.000 181 30815.82 123.96 43557.71 53350.46 2009-06-30 01:29:56.000 181 30815.87 123.97 43557.66 88888.00 2009-06-30 01:29:57.000 181 30815.88 123.97 43557.60 88888.00 2009-06-30 01:29:58.000 181 30815.87 123.99 43557.64 88888.00 2009-06-30 01:29:59.000 181 30815.86 124.02 43557.65 88888.00 2009-06-30 01:30:00.000 181 30815.88 124.02 43557.64 53350.44 2009-06-30 01:30:01.000 181 30815.87 124.03 43557.65 88888.00 2009-06-30 01:30:02.000 181 30815.85 124.02 43557.70 88888.00 2009-06-30 01:30:03.000 181 30815.89 124.11 43557.68 88888.00 2009-06-30 01:30:04.000 181 30815.89 124.13 43557.64 88888.00 2009-06-30 01:30:05.000 181 30815.91 124.12 43557.60 53350.52 2009-06-30 01:30:06.000 181 30815.95 124.14 43557.62 88888.00 2009-06-30 01:30:07.000 181 30815.96 124.19 43557.65 88888.00 2009-06-30 01:30:08.000 181 30815.96 124.24 43557.67 88888.00 2009-06-30 01:30:09.000 181 30815.96 124.27 43557.64 88888.00 2009-06-30 01:30:10.000 181 30815.95 124.33 43557.65 53350.54 2009-06-30 01:30:11.000 181 30815.94 124.35 43557.63 88888.00 2009-06-30 01:30:12.000 181 30815.95 124.36 43557.66 88888.00 2009-06-30 01:30:13.000 181 30815.96 124.39 43557.66 88888.00 2009-06-30 01:30:14.000 181 30815.95 124.43 43557.65 88888.00 2009-06-30 01:30:15.000 181 30815.93 124.44 43557.65 53350.54 2009-06-30 01:30:16.000 181 30815.87 124.41 43557.68 88888.00 2009-06-30 01:30:17.000 181 30815.71 124.34 43557.87 88888.00 2009-06-30 01:30:18.000 181 30815.85 124.52 43557.71 88888.00 2009-06-30 01:30:19.000 181 30815.83 124.56 43557.63 88888.00 2009-06-30 01:30:20.000 181 30815.84 124.56 43557.63 53350.59 2009-06-30 01:30:21.000 181 30815.79 124.58 43557.61 88888.00 2009-06-30 01:30:22.000 181 30815.78 124.57 43557.57 88888.00 2009-06-30 01:30:23.000 181 30815.75 124.60 43557.52 88888.00 2009-06-30 01:30:24.000 181 30815.77 124.62 43557.51 88888.00 2009-06-30 01:30:25.000 181 30815.82 124.64 43557.50 53350.40 2009-06-30 01:30:26.000 181 30815.77 124.63 43557.52 88888.00 2009-06-30 01:30:27.000 181 30815.73 124.60 43557.57 88888.00 2009-06-30 01:30:28.000 181 30815.77 124.63 43557.60 88888.00 2009-06-30 01:30:29.000 181 30815.80 124.65 43557.62 88888.00 2009-06-30 01:30:30.000 181 30815.82 124.63 43557.61 53350.36 2009-06-30 01:30:31.000 181 30815.80 124.66 43557.62 88888.00 2009-06-30 01:30:32.000 181 30815.83 124.72 43557.59 88888.00 2009-06-30 01:30:33.000 181 30815.91 124.77 43557.48 88888.00 2009-06-30 01:30:34.000 181 30815.81 124.67 43557.56 88888.00 2009-06-30 01:30:35.000 181 30815.81 124.67 43557.61 53350.38 2009-06-30 01:30:36.000 181 30815.80 124.63 43557.64 88888.00 2009-06-30 01:30:37.000 181 30815.81 124.65 43557.60 88888.00 2009-06-30 01:30:38.000 181 30815.80 124.69 43557.58 88888.00 2009-06-30 01:30:39.000 181 30815.78 124.72 43557.58 88888.00 2009-06-30 01:30:40.000 181 30815.80 124.68 43557.56 53350.38 2009-06-30 01:30:41.000 181 30815.81 124.69 43557.56 88888.00 2009-06-30 01:30:42.000 181 30815.84 124.62 43557.60 88888.00 2009-06-30 01:30:43.000 181 30815.84 124.64 43557.59 88888.00 2009-06-30 01:30:44.000 181 30815.82 124.61 43557.56 88888.00 2009-06-30 01:30:45.000 181 30815.82 124.62 43557.55 53350.38 2009-06-30 01:30:46.000 181 30815.84 124.65 43557.56 88888.00 2009-06-30 01:30:47.000 181 30815.85 124.66 43557.59 88888.00 2009-06-30 01:30:48.000 181 30815.83 124.61 43557.59 88888.00 2009-06-30 01:30:49.000 181 30815.79 124.57 43557.59 88888.00 2009-06-30 01:30:50.000 181 30815.82 124.55 43557.51 53350.36 2009-06-30 01:30:51.000 181 30815.83 124.53 43557.54 88888.00 2009-06-30 01:30:52.000 181 30815.82 124.54 43557.54 88888.00 2009-06-30 01:30:53.000 181 30815.83 124.50 43557.54 88888.00 2009-06-30 01:30:54.000 181 30815.83 124.43 43557.53 88888.00 2009-06-30 01:30:55.000 181 30815.81 124.44 43557.56 53350.33 2009-06-30 01:30:56.000 181 30815.78 124.47 43557.48 88888.00 2009-06-30 01:30:57.000 181 30815.79 124.46 43557.47 88888.00 2009-06-30 01:30:58.000 181 30815.80 124.41 43557.48 88888.00 2009-06-30 01:30:59.000 181 30815.77 124.41 43557.46 88888.00 2009-06-30 01:31:00.000 181 30815.77 124.39 43557.48 53350.26 2009-06-30 01:31:01.000 181 30815.79 124.36 43557.44 88888.00 2009-06-30 01:31:02.000 181 30815.79 124.34 43557.47 88888.00 2009-06-30 01:31:03.000 181 30815.80 124.36 43557.45 88888.00 2009-06-30 01:31:04.000 181 30815.79 124.38 43557.42 88888.00 2009-06-30 01:31:05.000 181 30815.76 124.36 43557.40 53350.26 2009-06-30 01:31:06.000 181 30815.74 124.32 43557.50 88888.00 2009-06-30 01:31:07.000 181 30815.74 124.29 43557.47 88888.00 2009-06-30 01:31:08.000 181 30815.72 124.31 43557.43 88888.00 2009-06-30 01:31:09.000 181 30815.71 124.31 43557.41 88888.00 2009-06-30 01:31:10.000 181 30815.71 124.30 43557.45 53350.26 2009-06-30 01:31:11.000 181 30815.73 124.29 43557.47 88888.00 2009-06-30 01:31:12.000 181 30815.71 124.27 43557.46 88888.00 2009-06-30 01:31:13.000 181 30815.72 124.25 43557.45 88888.00 2009-06-30 01:31:14.000 181 30815.71 124.20 43557.50 88888.00 2009-06-30 01:31:15.000 181 30815.75 124.25 43557.50 53350.19 2009-06-30 01:31:16.000 181 30815.77 124.22 43557.44 88888.00 2009-06-30 01:31:17.000 181 30815.73 124.22 43557.51 88888.00 2009-06-30 01:31:18.000 181 30815.73 124.24 43557.57 88888.00 2009-06-30 01:31:19.000 181 30815.73 124.23 43557.56 88888.00 2009-06-30 01:31:20.000 181 30815.72 124.22 43557.54 53350.20 2009-06-30 01:31:21.000 181 30815.71 124.21 43557.51 88888.00 2009-06-30 01:31:22.000 181 30815.71 124.23 43557.47 88888.00 2009-06-30 01:31:23.000 181 30815.72 124.20 43557.45 88888.00 2009-06-30 01:31:24.000 181 30815.69 124.18 43557.44 88888.00 2009-06-30 01:31:25.000 181 30815.65 124.18 43557.47 53350.21 2009-06-30 01:31:26.000 181 30815.63 124.20 43557.50 88888.00 2009-06-30 01:31:27.000 181 30815.66 124.24 43557.51 88888.00 2009-06-30 01:31:28.000 181 30815.69 124.25 43557.54 88888.00 2009-06-30 01:31:29.000 181 30815.70 124.24 43557.50 88888.00 2009-06-30 01:31:30.000 181 30815.68 124.24 43557.51 53350.18 2009-06-30 01:31:31.000 181 30815.67 124.23 43557.46 88888.00 2009-06-30 01:31:32.000 181 30815.66 124.23 43557.42 88888.00 2009-06-30 01:31:33.000 181 30815.65 124.24 43557.44 88888.00 2009-06-30 01:31:34.000 181 30815.66 124.26 43557.45 88888.00 2009-06-30 01:31:35.000 181 30815.67 124.27 43557.45 53350.19 2009-06-30 01:31:36.000 181 30815.66 124.31 43557.47 88888.00 2009-06-30 01:31:37.000 181 30815.64 124.33 43557.41 88888.00 2009-06-30 01:31:38.000 181 30815.61 124.34 43557.46 88888.00 2009-06-30 01:31:39.000 181 30815.62 124.36 43557.51 88888.00 2009-06-30 01:31:40.000 181 30815.60 124.34 43557.44 53350.16 2009-06-30 01:31:41.000 181 30815.60 124.37 43557.45 88888.00 2009-06-30 01:31:42.000 181 30815.62 124.36 43557.43 88888.00 2009-06-30 01:31:43.000 181 30815.63 124.39 43557.46 88888.00 2009-06-30 01:31:44.000 181 30815.60 124.39 43557.46 88888.00 2009-06-30 01:31:45.000 181 30815.61 124.38 43557.41 53350.12 2009-06-30 01:31:46.000 181 30815.58 124.35 43557.41 88888.00 2009-06-30 01:31:47.000 181 30815.56 124.32 43557.45 88888.00 2009-06-30 01:31:48.000 181 30815.58 124.31 43557.48 88888.00 2009-06-30 01:31:49.000 181 30815.57 124.32 43557.48 88888.00 2009-06-30 01:31:50.000 181 30815.57 124.32 43557.42 53350.12 2009-06-30 01:31:51.000 181 30815.54 124.33 43557.44 88888.00 2009-06-30 01:31:52.000 181 30815.57 124.33 43557.47 88888.00 2009-06-30 01:31:53.000 181 30815.58 124.34 43557.47 88888.00 2009-06-30 01:31:54.000 181 30815.62 124.35 43557.43 88888.00 2009-06-30 01:31:55.000 181 30815.59 124.33 43557.43 53350.14 2009-06-30 01:31:56.000 181 30815.58 124.32 43557.42 88888.00 2009-06-30 01:31:57.000 181 30815.57 124.24 43557.41 88888.00 2009-06-30 01:31:58.000 181 30815.54 124.19 43557.48 88888.00 2009-06-30 01:31:59.000 181 30815.58 124.22 43557.42 88888.00 2009-06-30 01:32:00.000 181 30815.56 124.17 43557.38 53350.05 2009-06-30 01:32:01.000 181 30815.57 124.16 43557.36 88888.00 2009-06-30 01:32:02.000 181 30815.61 124.12 43557.36 88888.00 2009-06-30 01:32:03.000 181 30815.62 124.13 43557.43 88888.00 2009-06-30 01:32:04.000 181 30815.62 124.15 43557.36 88888.00 2009-06-30 01:32:05.000 181 30815.63 124.09 43557.37 53350.02 2009-06-30 01:32:06.000 181 30815.64 124.03 43557.37 88888.00 2009-06-30 01:32:07.000 181 30815.67 124.05 43557.36 88888.00 2009-06-30 01:32:08.000 181 30815.65 124.04 43557.37 88888.00 2009-06-30 01:32:09.000 181 30815.66 124.03 43557.29 88888.00 2009-06-30 01:32:10.000 181 30815.65 124.02 43557.29 53350.03 2009-06-30 01:32:11.000 181 30815.65 124.00 43557.26 88888.00 2009-06-30 01:32:12.000 181 30815.67 123.94 43557.31 88888.00 2009-06-30 01:32:13.000 181 30815.68 123.87 43557.28 88888.00 2009-06-30 01:32:14.000 181 30815.70 123.89 43557.26 88888.00 2009-06-30 01:32:15.000 181 30815.70 123.87 43557.24 53350.07 2009-06-30 01:32:16.000 181 30815.68 123.85 43557.28 88888.00 2009-06-30 01:32:17.000 181 30815.69 123.85 43557.32 88888.00 2009-06-30 01:32:18.000 181 30815.69 123.86 43557.36 88888.00 2009-06-30 01:32:19.000 181 30815.69 123.85 43557.32 88888.00 2009-06-30 01:32:20.000 181 30815.71 123.85 43557.29 53350.06 2009-06-30 01:32:21.000 181 30815.70 123.84 43557.32 88888.00 2009-06-30 01:32:22.000 181 30815.71 123.84 43557.32 88888.00 2009-06-30 01:32:23.000 181 30815.70 123.79 43557.32 88888.00 2009-06-30 01:32:24.000 181 30815.68 123.78 43557.32 88888.00 2009-06-30 01:32:25.000 181 30815.68 123.77 43557.29 53350.11 2009-06-30 01:32:26.000 181 30815.68 123.80 43557.30 88888.00 2009-06-30 01:32:27.000 181 30815.66 123.78 43557.33 88888.00 2009-06-30 01:32:28.000 181 30815.66 123.75 43557.32 88888.00 2009-06-30 01:32:29.000 181 30815.66 123.74 43557.30 88888.00 2009-06-30 01:32:30.000 181 30815.57 123.68 43557.46 53350.07 2009-06-30 01:32:31.000 181 30815.65 123.82 43557.41 88888.00 2009-06-30 01:32:32.000 181 30815.65 123.84 43557.32 88888.00 2009-06-30 01:32:33.000 181 30815.63 123.80 43557.32 88888.00 2009-06-30 01:32:34.000 181 30815.65 123.84 43557.32 88888.00 2009-06-30 01:32:35.000 181 30815.64 123.89 43557.39 53350.07 2009-06-30 01:32:36.000 181 30815.63 123.89 43557.35 88888.00 2009-06-30 01:32:37.000 181 30815.63 123.90 43557.32 88888.00 2009-06-30 01:32:38.000 181 30815.64 123.91 43557.22 88888.00 2009-06-30 01:32:39.000 181 30815.59 123.90 43557.22 88888.00 2009-06-30 01:32:40.000 181 30815.56 123.87 43557.21 53350.05 2009-06-30 01:32:41.000 181 30815.59 123.90 43557.25 88888.00 2009-06-30 01:32:42.000 181 30815.58 123.92 43557.27 88888.00 2009-06-30 01:32:43.000 181 30815.59 123.96 43557.29 88888.00 2009-06-30 01:32:44.000 181 30815.60 124.00 43557.31 88888.00 2009-06-30 01:32:45.000 181 30815.55 124.01 43557.30 53350.03 2009-06-30 01:32:46.000 181 30815.56 123.93 43557.29 88888.00 2009-06-30 01:32:47.000 181 30815.61 123.95 43557.31 88888.00 2009-06-30 01:32:48.000 181 30815.67 124.03 43557.20 88888.00 2009-06-30 01:32:49.000 181 30815.65 124.05 43557.20 88888.00 2009-06-30 01:32:50.000 181 30815.63 124.00 43557.27 53350.04 2009-06-30 01:32:51.000 181 30815.61 124.02 43557.29 88888.00 2009-06-30 01:32:52.000 181 30815.57 124.04 43557.28 88888.00 2009-06-30 01:32:53.000 181 30815.57 124.03 43557.23 88888.00 2009-06-30 01:32:54.000 181 30815.58 124.01 43557.25 88888.00 2009-06-30 01:32:55.000 181 30815.56 124.06 43557.30 53350.05 2009-06-30 01:32:56.000 181 30815.55 124.08 43557.31 88888.00 2009-06-30 01:32:57.000 181 30815.56 124.05 43557.27 88888.00 2009-06-30 01:32:58.000 181 30815.56 124.06 43557.26 88888.00 2009-06-30 01:32:59.000 181 30815.54 124.07 43557.26 88888.00 2009-06-30 01:33:00.000 181 30815.54 124.08 43557.27 53350.02 2009-06-30 01:33:01.000 181 30815.49 124.06 43557.25 88888.00 2009-06-30 01:33:02.000 181 30815.49 124.09 43557.20 88888.00 2009-06-30 01:33:03.000 181 30815.49 124.07 43557.24 88888.00 2009-06-30 01:33:04.000 181 30815.49 124.08 43557.22 88888.00 2009-06-30 01:33:05.000 181 30815.49 124.07 43557.21 53349.99 2009-06-30 01:33:06.000 181 30815.49 124.07 43557.25 88888.00 2009-06-30 01:33:07.000 181 30815.45 124.11 43557.23 88888.00 2009-06-30 01:33:08.000 181 30815.46 124.13 43557.24 88888.00 2009-06-30 01:33:09.000 181 30815.48 124.12 43557.23 88888.00 2009-06-30 01:33:10.000 181 30815.45 124.07 43557.16 53349.95 2009-06-30 01:33:11.000 181 30815.41 124.02 43557.17 88888.00 2009-06-30 01:33:12.000 181 30815.40 124.02 43557.23 88888.00 2009-06-30 01:33:13.000 181 30815.40 124.07 43557.23 88888.00 2009-06-30 01:33:14.000 181 30815.38 124.08 43557.19 88888.00 2009-06-30 01:33:15.000 181 30815.41 124.08 43557.17 53349.92 2009-06-30 01:33:16.000 181 30815.42 124.05 43557.20 88888.00 2009-06-30 01:33:17.000 181 30815.40 124.06 43557.23 88888.00 2009-06-30 01:33:18.000 181 30815.40 124.10 43557.25 88888.00 2009-06-30 01:33:19.000 181 30815.45 124.11 43557.21 88888.00 2009-06-30 01:33:20.000 181 30815.48 124.11 43557.20 53349.91 2009-06-30 01:33:21.000 181 30815.47 124.10 43557.22 88888.00 2009-06-30 01:33:22.000 181 30815.43 124.11 43557.22 88888.00 2009-06-30 01:33:23.000 181 30815.43 124.11 43557.24 88888.00 2009-06-30 01:33:24.000 181 30815.46 124.10 43557.29 88888.00 2009-06-30 01:33:25.000 181 30815.45 124.10 43557.31 53349.90 2009-06-30 01:33:26.000 181 30815.46 124.19 43557.28 88888.00 2009-06-30 01:33:27.000 181 30815.46 124.18 43557.22 88888.00 2009-06-30 01:33:28.000 181 30815.46 124.16 43557.23 88888.00 2009-06-30 01:33:29.000 181 30815.44 124.12 43557.25 88888.00 2009-06-30 01:33:30.000 181 30815.47 124.12 43557.23 53349.88 2009-06-30 01:33:31.000 181 30815.46 124.14 43557.26 88888.00 2009-06-30 01:33:32.000 181 30815.45 124.12 43557.26 88888.00 2009-06-30 01:33:33.000 181 30815.46 124.12 43557.22 88888.00 2009-06-30 01:33:34.000 181 30815.46 124.11 43557.18 88888.00 2009-06-30 01:33:35.000 181 30815.42 124.05 43557.21 53349.83 2009-06-30 01:33:36.000 181 30815.42 124.04 43557.24 88888.00 2009-06-30 01:33:37.000 181 30815.43 124.06 43557.24 88888.00 2009-06-30 01:33:38.000 181 30815.41 124.00 43557.26 88888.00 2009-06-30 01:33:39.000 181 30815.39 123.97 43557.15 88888.00 2009-06-30 01:33:40.000 181 30815.39 123.98 43557.17 53349.81 2009-06-30 01:33:41.000 181 30815.40 123.97 43557.22 88888.00 2009-06-30 01:33:42.000 181 30815.40 123.97 43557.23 88888.00 2009-06-30 01:33:43.000 181 30815.38 123.94 43557.22 88888.00 2009-06-30 01:33:44.000 181 30815.37 123.89 43557.25 88888.00 2009-06-30 01:33:45.000 181 30815.38 123.88 43557.23 53349.80 2009-06-30 01:33:46.000 181 30815.36 123.87 43557.14 88888.00 2009-06-30 01:33:47.000 181 30815.41 123.88 43557.09 88888.00 2009-06-30 01:33:48.000 181 30815.41 123.89 43557.11 88888.00 2009-06-30 01:33:49.000 181 30815.37 123.88 43557.14 88888.00 2009-06-30 01:33:50.000 181 30815.39 123.84 43557.17 53349.77 2009-06-30 01:33:51.000 181 30815.41 123.86 43557.18 88888.00 2009-06-30 01:33:52.000 181 30815.41 123.88 43557.20 88888.00 2009-06-30 01:33:53.000 181 30815.42 123.84 43557.22 88888.00 2009-06-30 01:33:54.000 181 30815.46 123.85 43557.23 88888.00 2009-06-30 01:33:55.000 181 30815.48 123.79 43557.24 53349.84 2009-06-30 01:33:56.000 181 30815.47 123.77 43557.21 88888.00 2009-06-30 01:33:57.000 181 30815.45 123.76 43557.22 88888.00 2009-06-30 01:33:58.000 181 30815.42 123.78 43557.23 88888.00 2009-06-30 01:33:59.000 181 30815.43 123.79 43557.27 88888.00 2009-06-30 01:34:00.000 181 30815.46 123.79 43557.27 53349.90 2009-06-30 01:34:01.000 181 30815.48 123.81 43557.25 88888.00 2009-06-30 01:34:02.000 181 30815.47 123.82 43557.23 88888.00 2009-06-30 01:34:03.000 181 30815.48 123.87 43557.27 88888.00 2009-06-30 01:34:04.000 181 30815.45 123.92 43557.34 88888.00 2009-06-30 01:34:05.000 181 30815.43 123.95 43557.37 53349.94 2009-06-30 01:34:06.000 181 30815.37 123.94 43557.33 88888.00 2009-06-30 01:34:07.000 181 30815.36 123.99 43557.39 88888.00 2009-06-30 01:34:08.000 181 30815.38 124.02 43557.42 88888.00 2009-06-30 01:34:09.000 181 30815.39 124.07 43557.38 88888.00 2009-06-30 01:34:10.000 181 30815.37 124.09 43557.36 53349.96 2009-06-30 01:34:11.000 181 30815.40 124.08 43557.32 88888.00 2009-06-30 01:34:12.000 181 30815.41 124.08 43557.36 88888.00 2009-06-30 01:34:13.000 181 30815.39 124.13 43557.38 88888.00 2009-06-30 01:34:14.000 181 30815.40 124.16 43557.39 88888.00 2009-06-30 01:34:15.000 181 30815.44 124.12 43557.35 53349.96 2009-06-30 01:34:16.000 181 30815.44 124.11 43557.37 88888.00 2009-06-30 01:34:17.000 181 30815.47 124.14 43557.42 88888.00 2009-06-30 01:34:18.000 181 30815.48 124.17 43557.45 88888.00 2009-06-30 01:34:19.000 181 30815.47 124.17 43557.43 88888.00 2009-06-30 01:34:20.000 181 30815.49 124.14 43557.44 53350.06 2009-06-30 01:34:21.000 181 30815.46 124.10 43557.43 88888.00 2009-06-30 01:34:22.000 181 30815.47 124.10 43557.43 88888.00 2009-06-30 01:34:23.000 181 30815.48 124.06 43557.42 88888.00 2009-06-30 01:34:24.000 181 30815.48 124.04 43557.43 88888.00 2009-06-30 01:34:25.000 181 30815.51 124.04 43557.45 53350.09 2009-06-30 01:34:26.000 181 30815.52 124.06 43557.44 88888.00 2009-06-30 01:34:27.000 181 30815.51 124.09 43557.46 88888.00 2009-06-30 01:34:28.000 181 30815.49 124.03 43557.40 88888.00 2009-06-30 01:34:29.000 181 30815.49 124.02 43557.40 88888.00 2009-06-30 01:34:30.000 181 30815.47 123.99 43557.34 53350.02 2009-06-30 01:34:31.000 181 30815.47 124.00 43557.32 88888.00 2009-06-30 01:34:32.000 181 30815.44 123.96 43557.33 88888.00 2009-06-30 01:34:33.000 181 30815.45 123.95 43557.36 88888.00 2009-06-30 01:34:34.000 181 30815.43 123.98 43557.35 88888.00 2009-06-30 01:34:35.000 181 30815.40 123.92 43557.31 53349.97 2009-06-30 01:34:36.000 181 30815.36 123.91 43557.25 88888.00 2009-06-30 01:34:37.000 181 30815.35 123.94 43557.25 88888.00 2009-06-30 01:34:38.000 181 30815.36 123.93 43557.28 88888.00 2009-06-30 01:34:39.000 181 30815.34 123.92 43557.29 88888.00 2009-06-30 01:34:40.000 181 30815.33 123.98 43557.28 53349.92 2009-06-30 01:34:41.000 181 30815.35 124.05 43557.28 88888.00 2009-06-30 01:34:42.000 181 30815.37 124.03 43557.28 88888.00 2009-06-30 01:34:43.000 181 30815.37 124.03 43557.28 88888.00 2009-06-30 01:34:44.000 181 30815.37 124.04 43557.30 88888.00 2009-06-30 01:34:45.000 181 30815.38 124.04 43557.33 53349.89 2009-06-30 01:34:46.000 181 30815.38 124.04 43557.37 88888.00 2009-06-30 01:34:47.000 181 30815.36 124.07 43557.35 88888.00 2009-06-30 01:34:48.000 181 30815.35 124.07 43557.33 88888.00 2009-06-30 01:34:49.000 181 30815.38 124.08 43557.30 88888.00 2009-06-30 01:34:50.000 181 30815.37 124.09 43557.31 53349.93 2009-06-30 01:34:51.000 181 30815.36 124.08 43557.28 88888.00 2009-06-30 01:34:52.000 181 30815.35 124.10 43557.28 88888.00 2009-06-30 01:34:53.000 181 30815.37 124.08 43557.29 88888.00 2009-06-30 01:34:54.000 181 30815.36 124.10 43557.27 88888.00 2009-06-30 01:34:55.000 181 30815.39 124.12 43557.28 53349.98 2009-06-30 01:34:56.000 181 30815.40 124.11 43557.32 88888.00 2009-06-30 01:34:57.000 181 30815.40 124.07 43557.26 88888.00 2009-06-30 01:34:58.000 181 30815.44 124.08 43557.21 88888.00 2009-06-30 01:34:59.000 181 30815.43 124.14 43557.21 88888.00 2009-06-30 01:35:00.000 181 30815.43 124.14 43557.24 53349.97 2009-06-30 01:35:01.000 181 30815.40 124.16 43557.26 88888.00 2009-06-30 01:35:02.000 181 30815.37 124.14 43557.28 88888.00 2009-06-30 01:35:03.000 181 30815.40 124.16 43557.30 88888.00 2009-06-30 01:35:04.000 181 30815.40 124.15 43557.23 88888.00 2009-06-30 01:35:05.000 181 30815.40 124.15 43557.22 53349.94 2009-06-30 01:35:06.000 181 30815.39 124.13 43557.25 88888.00 2009-06-30 01:35:07.000 181 30815.40 124.12 43557.24 88888.00 2009-06-30 01:35:08.000 181 30815.43 124.15 43557.22 88888.00 2009-06-30 01:35:09.000 181 30815.40 124.17 43557.22 88888.00 2009-06-30 01:35:10.000 181 30815.39 124.15 43557.21 53349.95 2009-06-30 01:35:11.000 181 30815.38 124.11 43557.27 88888.00 2009-06-30 01:35:12.000 181 30815.38 124.08 43557.32 88888.00 2009-06-30 01:35:13.000 181 30815.36 124.07 43557.25 88888.00 2009-06-30 01:35:14.000 181 30815.51 124.31 43557.13 88888.00 2009-06-30 01:35:15.000 181 30815.45 124.25 43557.04 53349.89 2009-06-30 01:35:16.000 181 30815.36 124.16 43557.16 88888.00 2009-06-30 01:35:17.000 181 30815.35 124.10 43557.23 88888.00 2009-06-30 01:35:18.000 181 30815.38 124.03 43557.26 88888.00 2009-06-30 01:35:19.000 181 30815.37 123.99 43557.30 88888.00 2009-06-30 01:35:20.000 181 30815.38 123.94 43557.27 53349.88 2009-06-30 01:35:21.000 181 30815.38 123.92 43557.22 88888.00 2009-06-30 01:35:22.000 181 30815.38 123.89 43557.23 88888.00 2009-06-30 01:35:23.000 181 30815.38 123.92 43557.26 88888.00 2009-06-30 01:35:24.000 181 30815.35 123.89 43557.22 88888.00 2009-06-30 01:35:25.000 181 30815.37 123.88 43557.21 53349.88 2009-06-30 01:35:26.000 181 30815.39 123.82 43557.33 88888.00 2009-06-30 01:35:27.000 181 30815.37 123.79 43557.30 88888.00 2009-06-30 01:35:28.000 181 30815.34 123.82 43557.27 88888.00 2009-06-30 01:35:29.000 181 30815.30 123.82 43557.22 88888.00 2009-06-30 01:35:30.000 181 30815.30 123.81 43557.23 53349.84 2009-06-30 01:35:31.000 181 30815.30 123.80 43557.18 88888.00 2009-06-30 01:35:32.000 181 30815.27 123.84 43557.20 88888.00 2009-06-30 01:35:33.000 181 30815.27 123.87 43557.24 88888.00 2009-06-30 01:35:34.000 181 30815.24 123.86 43557.22 88888.00 2009-06-30 01:35:35.000 181 30815.22 123.86 43557.22 53349.73 2009-06-30 01:35:36.000 181 30815.22 123.87 43557.17 88888.00 2009-06-30 01:35:37.000 181 30815.23 123.90 43557.19 88888.00 2009-06-30 01:35:38.000 181 30815.22 123.92 43557.21 88888.00 2009-06-30 01:35:39.000 181 30815.24 123.93 43557.19 88888.00 2009-06-30 01:35:40.000 181 30815.19 123.94 43557.18 53349.72 2009-06-30 01:35:41.000 181 30815.17 123.97 43557.15 88888.00 2009-06-30 01:35:42.000 181 30815.15 123.99 43557.18 88888.00 2009-06-30 01:35:43.000 181 30815.18 124.03 43557.22 88888.00 2009-06-30 01:35:44.000 181 30815.21 124.01 43557.23 88888.00 2009-06-30 01:35:45.000 181 30815.13 124.04 43557.21 53349.74 2009-06-30 01:35:46.000 181 30815.13 124.09 43557.28 88888.00 2009-06-30 01:35:47.000 181 30815.18 124.09 43557.29 88888.00 2009-06-30 01:35:48.000 181 30815.19 124.08 43557.25 88888.00 2009-06-30 01:35:49.000 181 30815.18 124.06 43557.27 88888.00 2009-06-30 01:35:50.000 181 30815.21 124.06 43557.23 53349.79 2009-06-30 01:35:51.000 181 30815.22 124.08 43557.19 88888.00 2009-06-30 01:35:52.000 181 30815.23 124.07 43557.22 88888.00 2009-06-30 01:35:53.000 181 30815.24 124.11 43557.23 88888.00 2009-06-30 01:35:54.000 181 30815.25 124.08 43557.26 88888.00 2009-06-30 01:35:55.000 181 30815.25 124.03 43557.22 53349.81 2009-06-30 01:35:56.000 181 30815.25 124.00 43557.23 88888.00 2009-06-30 01:35:57.000 181 30815.24 124.00 43557.20 88888.00 2009-06-30 01:35:58.000 181 30815.24 123.97 43557.21 88888.00 2009-06-30 01:35:59.000 181 30815.22 123.96 43557.22 88888.00 2009-06-30 01:36:00.000 181 30815.23 123.94 43557.20 53349.80 2009-06-30 01:36:01.000 181 30815.22 123.91 43557.17 88888.00 2009-06-30 01:36:02.000 181 30815.23 123.86 43557.17 88888.00 2009-06-30 01:36:03.000 181 30815.23 123.83 43557.22 88888.00 2009-06-30 01:36:04.000 181 30815.23 123.84 43557.25 88888.00 2009-06-30 01:36:05.000 181 30815.22 123.86 43557.25 53349.82 2009-06-30 01:36:06.000 181 30815.23 123.83 43557.24 88888.00 2009-06-30 01:36:07.000 181 30815.23 123.82 43557.25 88888.00 2009-06-30 01:36:08.000 181 30815.21 123.84 43557.25 88888.00 2009-06-30 01:36:09.000 181 30815.21 123.84 43557.21 88888.00 2009-06-30 01:36:10.000 181 30815.22 123.89 43557.19 53349.76 2009-06-30 01:36:11.000 181 30815.28 123.94 43557.08 88888.00 2009-06-30 01:36:12.000 181 30815.18 123.88 43557.10 88888.00 2009-06-30 01:36:13.000 181 30815.18 123.90 43557.18 88888.00 2009-06-30 01:36:14.000 181 30815.21 123.92 43557.21 88888.00 2009-06-30 01:36:15.000 181 30815.22 123.99 43557.22 53349.73 2009-06-30 01:36:16.000 181 30815.22 123.99 43557.23 88888.00 2009-06-30 01:36:17.000 181 30815.13 123.89 43557.36 88888.00 2009-06-30 01:36:18.000 181 30815.24 123.99 43557.38 88888.00 2009-06-30 01:36:19.000 181 30815.26 124.05 43557.28 88888.00 2009-06-30 01:36:20.000 181 30815.25 124.10 43557.26 53349.91 2009-06-30 01:36:21.000 181 30815.22 124.12 43557.28 88888.00 2009-06-30 01:36:22.000 181 30815.22 124.14 43557.27 88888.00 2009-06-30 01:36:23.000 181 30815.22 124.15 43557.28 88888.00 2009-06-30 01:36:24.000 181 30815.19 124.11 43557.29 88888.00 2009-06-30 01:36:25.000 181 30815.19 124.10 43557.25 53349.80 2009-06-30 01:36:26.000 181 30815.17 124.12 43557.25 88888.00 2009-06-30 01:36:27.000 181 30815.19 124.18 43557.34 88888.00 2009-06-30 01:36:28.000 181 30815.17 124.19 43557.32 88888.00 2009-06-30 01:36:29.000 181 30815.21 124.22 43557.31 88888.00 2009-06-30 01:36:30.000 181 30815.20 124.24 43557.24 53349.78 2009-06-30 01:36:31.000 181 30815.17 124.22 43557.27 88888.00 2009-06-30 01:36:32.000 181 30815.18 124.19 43557.23 88888.00 2009-06-30 01:36:33.000 181 30815.18 124.18 43557.24 88888.00 2009-06-30 01:36:34.000 181 30815.16 124.22 43557.24 88888.00 2009-06-30 01:36:35.000 181 30815.13 124.19 43557.20 53349.77 2009-06-30 01:36:36.000 181 30815.13 124.20 43557.17 88888.00 2009-06-30 01:36:37.000 181 30815.14 124.18 43557.19 88888.00 2009-06-30 01:36:38.000 181 30815.14 124.17 43557.16 88888.00 2009-06-30 01:36:39.000 181 30815.15 124.19 43557.18 88888.00 2009-06-30 01:36:40.000 181 30815.12 124.15 43557.14 53349.71 2009-06-30 01:36:41.000 181 30815.10 124.12 43557.11 88888.00 2009-06-30 01:36:42.000 181 30815.13 124.10 43557.14 88888.00 2009-06-30 01:36:43.000 181 30815.10 124.11 43557.20 88888.00 2009-06-30 01:36:44.000 181 30815.09 124.10 43557.22 88888.00 2009-06-30 01:36:45.000 181 30815.06 124.08 43557.13 53349.66 2009-06-30 01:36:46.000 181 30815.07 124.04 43557.09 88888.00 2009-06-30 01:36:47.000 181 30815.08 123.99 43557.04 88888.00 2009-06-30 01:36:48.000 181 30815.06 123.98 43557.09 88888.00 2009-06-30 01:36:49.000 181 30815.06 123.98 43557.14 88888.00 2009-06-30 01:36:50.000 181 30815.09 123.97 43557.11 53349.60 2009-06-30 01:36:51.000 181 30815.08 123.98 43557.08 88888.00 2009-06-30 01:36:52.000 181 30815.07 123.95 43557.11 88888.00 2009-06-30 01:36:53.000 181 30815.13 123.97 43557.03 88888.00 2009-06-30 01:36:54.000 181 30815.08 123.91 43557.03 88888.00 2009-06-30 01:36:55.000 181 30815.10 123.94 43556.98 53349.52 2009-06-30 01:36:56.000 181 30815.09 123.89 43556.92 88888.00 2009-06-30 01:36:57.000 181 30815.04 123.86 43556.94 88888.00 2009-06-30 01:36:58.000 181 30815.01 123.82 43556.96 88888.00 2009-06-30 01:36:59.000 181 30815.03 123.79 43556.92 88888.00 2009-06-30 01:37:00.000 181 30815.03 123.80 43556.93 53349.38 2009-06-30 01:37:01.000 181 30815.04 123.82 43556.84 88888.00 2009-06-30 01:37:02.000 181 30815.07 123.83 43556.81 88888.00 2009-06-30 01:37:03.000 181 30815.07 123.82 43556.81 88888.00 2009-06-30 01:37:04.000 181 30815.07 123.83 43556.82 88888.00 2009-06-30 01:37:05.000 181 30815.13 123.86 43556.81 53349.34 2009-06-30 01:37:06.000 181 30815.13 123.86 43556.72 88888.00 2009-06-30 01:37:07.000 181 30815.15 123.89 43556.72 88888.00 2009-06-30 01:37:08.000 181 30815.17 123.94 43556.77 88888.00 2009-06-30 01:37:09.000 181 30815.19 123.99 43556.74 88888.00 2009-06-30 01:37:10.000 181 30815.21 124.03 43556.74 53349.31 2009-06-30 01:37:11.000 181 30815.17 124.04 43556.76 88888.00 2009-06-30 01:37:12.000 181 30815.17 124.06 43556.74 88888.00 2009-06-30 01:37:13.000 181 30815.17 124.09 43556.73 88888.00 2009-06-30 01:37:14.000 181 30815.21 124.22 43556.74 88888.00 2009-06-30 01:37:15.000 181 30815.23 124.38 43556.75 53349.35 2009-06-30 01:37:16.000 181 30815.24 124.39 43556.74 88888.00 2009-06-30 01:37:17.000 181 30815.28 124.36 43556.76 88888.00 2009-06-30 01:37:18.000 181 30815.25 124.37 43556.73 88888.00 2009-06-30 01:37:19.000 181 30815.22 124.44 43556.70 88888.00 2009-06-30 01:37:20.000 181 30815.21 124.46 43556.66 53349.38 2009-06-30 01:37:21.000 181 30815.20 124.52 43556.70 88888.00 2009-06-30 01:37:22.000 181 30815.20 124.49 43556.71 88888.00 2009-06-30 01:37:23.000 181 30815.19 124.49 43556.67 88888.00 2009-06-30 01:37:24.000 181 30815.16 124.50 43556.75 88888.00 2009-06-30 01:37:25.000 181 30815.04 124.49 43556.79 53349.37 2009-06-30 01:37:26.000 181 30814.98 124.52 43556.86 88888.00 2009-06-30 01:37:27.000 181 30814.95 124.50 43556.93 88888.00 2009-06-30 01:37:28.000 181 30814.90 124.45 43556.92 88888.00 2009-06-30 01:37:29.000 181 30814.88 124.42 43556.89 88888.00 2009-06-30 01:37:30.000 181 30814.90 124.41 43556.89 53349.36 2009-06-30 01:37:31.000 181 30814.91 124.40 43556.88 88888.00 2009-06-30 01:37:32.000 181 30814.92 124.38 43556.93 88888.00 2009-06-30 01:37:33.000 181 30814.94 124.38 43556.93 88888.00 2009-06-30 01:37:34.000 181 30814.94 124.37 43556.94 88888.00 2009-06-30 01:37:35.000 181 30814.96 124.39 43556.95 53349.34 2009-06-30 01:37:36.000 181 30814.98 124.37 43556.93 88888.00 2009-06-30 01:37:37.000 181 30814.97 124.38 43556.91 88888.00 2009-06-30 01:37:38.000 181 30814.98 124.35 43556.89 88888.00 2009-06-30 01:37:39.000 181 30814.99 124.33 43556.86 88888.00 2009-06-30 01:37:40.000 181 30815.03 124.33 43556.87 53349.35 2009-06-30 01:37:41.000 181 30815.01 124.34 43556.89 88888.00 2009-06-30 01:37:42.000 181 30815.05 124.31 43556.85 88888.00 2009-06-30 01:37:43.000 181 30815.04 124.32 43556.83 88888.00 2009-06-30 01:37:44.000 181 30815.03 124.28 43556.85 88888.00 2009-06-30 01:37:45.000 181 30815.04 124.28 43556.89 53349.39 2009-06-30 01:37:46.000 181 30815.05 124.30 43556.90 88888.00 2009-06-30 01:37:47.000 181 30815.05 124.28 43556.90 88888.00 2009-06-30 01:37:48.000 181 30815.10 124.26 43556.89 88888.00 2009-06-30 01:37:49.000 181 30815.16 124.23 43556.89 88888.00 2009-06-30 01:37:50.000 181 30815.20 124.25 43556.85 53349.43 2009-06-30 01:37:51.000 181 30815.15 124.25 43556.89 88888.00 2009-06-30 01:37:52.000 181 30815.16 124.28 43556.95 88888.00 2009-06-30 01:37:53.000 181 30815.15 124.22 43556.96 88888.00 2009-06-30 01:37:54.000 181 30815.19 124.18 43556.92 88888.00 2009-06-30 01:37:55.000 181 30815.22 124.18 43556.94 53349.52 2009-06-30 01:37:56.000 181 30815.22 124.15 43556.93 88888.00 2009-06-30 01:37:57.000 181 30815.23 124.07 43556.86 88888.00 2009-06-30 01:37:58.000 181 30815.24 124.05 43556.86 88888.00 2009-06-30 01:37:59.000 181 30815.27 124.08 43556.90 88888.00 2009-06-30 01:38:00.000 181 30815.24 124.04 43556.89 53349.50 2009-06-30 01:38:01.000 181 30815.25 124.02 43556.91 88888.00 2009-06-30 01:38:02.000 181 30815.25 124.02 43556.96 88888.00 2009-06-30 01:38:03.000 181 30815.22 124.08 43556.99 88888.00 2009-06-30 01:38:04.000 181 30815.24 124.11 43557.00 88888.00 2009-06-30 01:38:05.000 181 30815.22 124.15 43557.01 53349.57 2009-06-30 01:38:06.000 181 30815.16 124.18 43556.99 88888.00 2009-06-30 01:38:07.000 181 30815.14 124.21 43557.00 88888.00 2009-06-30 01:38:08.000 181 30815.14 124.25 43557.04 88888.00 2009-06-30 01:38:09.000 181 30815.16 124.27 43557.02 88888.00 2009-06-30 01:38:10.000 181 30815.14 124.27 43556.96 53349.52 2009-06-30 01:38:11.000 181 30815.16 124.28 43556.95 88888.00 2009-06-30 01:38:12.000 181 30815.17 124.26 43556.98 88888.00 2009-06-30 01:38:13.000 181 30815.13 124.26 43556.98 88888.00 2009-06-30 01:38:14.000 181 30815.12 124.29 43556.97 88888.00 2009-06-30 01:38:15.000 181 30815.11 124.31 43556.98 53349.49 2009-06-30 01:38:16.000 181 30815.11 124.32 43556.96 88888.00 2009-06-30 01:38:17.000 181 30815.09 124.33 43556.92 88888.00 2009-06-30 01:38:18.000 181 30815.10 124.34 43556.92 88888.00 2009-06-30 01:38:19.000 181 30815.06 124.36 43556.96 88888.00 2009-06-30 01:38:20.000 181 30815.04 124.38 43556.98 53349.46 2009-06-30 01:38:21.000 181 30815.06 124.44 43556.96 88888.00 2009-06-30 01:38:22.000 181 30815.04 124.42 43556.94 88888.00 2009-06-30 01:38:23.000 181 30815.02 124.41 43556.91 88888.00 2009-06-30 01:38:24.000 181 30815.04 124.40 43556.95 88888.00 2009-06-30 01:38:25.000 181 30815.03 124.38 43556.99 53349.47 2009-06-30 01:38:26.000 181 30814.98 124.41 43557.01 88888.00 2009-06-30 01:38:27.000 181 30814.95 124.41 43557.00 88888.00 2009-06-30 01:38:28.000 181 30814.94 124.44 43557.01 88888.00 2009-06-30 01:38:29.000 181 30814.97 124.42 43557.00 88888.00 2009-06-30 01:38:30.000 181 30814.97 124.41 43557.00 53349.39 2009-06-30 01:38:31.000 181 30814.93 124.43 43556.94 88888.00 2009-06-30 01:38:32.000 181 30814.91 124.43 43556.96 88888.00 2009-06-30 01:38:33.000 181 30814.92 124.42 43556.97 88888.00 2009-06-30 01:38:34.000 181 30814.92 124.45 43556.93 88888.00 2009-06-30 01:38:35.000 181 30814.91 124.49 43556.92 53349.36 2009-06-30 01:38:36.000 181 30814.90 124.54 43556.97 88888.00 2009-06-30 01:38:37.000 181 30814.93 124.53 43557.03 88888.00 2009-06-30 01:38:38.000 181 30814.96 124.53 43556.98 88888.00 2009-06-30 01:38:39.000 181 30814.96 124.55 43556.94 88888.00 2009-06-30 01:38:40.000 181 30814.97 124.57 43556.97 53349.38 2009-06-30 01:38:41.000 181 30814.98 124.56 43556.97 88888.00 2009-06-30 01:38:42.000 181 30815.01 124.59 43556.95 88888.00 2009-06-30 01:38:43.000 181 30815.04 124.62 43557.00 88888.00 2009-06-30 01:38:44.000 181 30815.05 124.64 43557.02 88888.00 2009-06-30 01:38:45.000 181 30815.02 124.65 43557.05 53349.43 2009-06-30 01:38:46.000 181 30815.02 124.63 43557.06 88888.00 2009-06-30 01:38:47.000 181 30815.03 124.63 43557.02 88888.00 2009-06-30 01:38:48.000 181 30815.06 124.64 43557.04 88888.00 2009-06-30 01:38:49.000 181 30815.08 124.67 43557.01 88888.00 2009-06-30 01:38:50.000 181 30815.10 124.69 43557.04 53349.48 2009-06-30 01:38:51.000 181 30815.14 124.66 43556.99 88888.00 2009-06-30 01:38:52.000 181 30815.11 124.69 43557.06 88888.00 2009-06-30 01:38:53.000 181 30815.11 124.70 43557.05 88888.00 2009-06-30 01:38:54.000 181 30815.08 124.61 43557.03 88888.00 2009-06-30 01:38:55.000 181 30815.06 124.55 43557.06 53349.48 2009-06-30 01:38:56.000 181 30815.08 124.57 43557.06 88888.00 2009-06-30 01:38:57.000 181 30815.08 124.59 43557.05 88888.00 2009-06-30 01:38:58.000 181 30815.06 124.55 43556.97 88888.00 2009-06-30 01:38:59.000 181 30815.09 124.51 43556.96 88888.00 2009-06-30 01:39:00.000 181 30815.07 124.54 43556.99 53349.44 2009-06-30 01:39:01.000 181 30815.07 124.55 43556.95 88888.00 2009-06-30 01:39:02.000 181 30815.08 124.56 43556.95 88888.00 2009-06-30 01:39:03.000 181 30815.10 124.55 43556.93 88888.00 2009-06-30 01:39:04.000 181 30815.10 124.56 43556.92 88888.00 2009-06-30 01:39:05.000 181 30815.11 124.51 43556.88 53349.43 2009-06-30 01:39:06.000 181 30815.10 124.47 43556.87 88888.00 2009-06-30 01:39:07.000 181 30815.10 124.45 43556.83 88888.00 2009-06-30 01:39:08.000 181 30815.10 124.45 43556.86 88888.00 2009-06-30 01:39:09.000 181 30815.10 124.46 43556.86 88888.00 2009-06-30 01:39:10.000 181 30815.11 124.49 43556.82 53349.39 2009-06-30 01:39:11.000 181 30815.09 124.49 43556.82 88888.00 2009-06-30 01:39:12.000 181 30815.07 124.49 43556.85 88888.00 2009-06-30 01:39:13.000 181 30815.09 124.48 43556.86 88888.00 2009-06-30 01:39:14.000 181 30815.05 124.47 43556.87 88888.00 2009-06-30 01:39:15.000 181 30815.03 124.43 43556.90 53349.35 2009-06-30 01:39:16.000 181 30815.01 124.47 43556.88 88888.00 2009-06-30 01:39:17.000 181 30814.97 124.49 43556.87 88888.00 2009-06-30 01:39:18.000 181 30814.97 124.46 43556.88 88888.00 2009-06-30 01:39:19.000 181 30814.95 124.48 43556.88 88888.00 2009-06-30 01:39:20.000 181 30814.94 124.48 43556.89 53349.28 2009-06-30 01:39:21.000 181 30814.93 124.53 43556.92 88888.00 2009-06-30 01:39:22.000 181 30814.91 124.52 43556.88 88888.00 2009-06-30 01:39:23.000 181 30814.88 124.51 43556.82 88888.00 2009-06-30 01:39:24.000 181 30814.91 124.49 43556.79 88888.00 2009-06-30 01:39:25.000 181 30814.90 124.50 43556.81 53349.25 2009-06-30 01:39:26.000 181 30814.88 124.52 43556.84 88888.00 2009-06-30 01:39:27.000 181 30814.83 124.52 43556.87 88888.00 2009-06-30 01:39:28.000 181 30814.86 124.54 43556.92 88888.00 2009-06-30 01:39:29.000 181 30814.87 124.52 43556.89 88888.00 2009-06-30 01:39:30.000 181 30814.87 124.53 43556.85 53349.20 2009-06-30 01:39:31.000 181 30814.86 124.52 43556.86 88888.00 2009-06-30 01:39:32.000 181 30814.86 124.55 43556.88 88888.00 2009-06-30 01:39:33.000 181 30814.85 124.58 43556.87 88888.00 2009-06-30 01:39:34.000 181 30814.84 124.55 43556.83 88888.00 2009-06-30 01:39:35.000 181 30814.85 124.58 43556.86 53349.22 2009-06-30 01:39:36.000 181 30814.85 124.60 43556.91 88888.00 2009-06-30 01:39:37.000 181 30814.80 124.67 43556.86 88888.00 2009-06-30 01:39:38.000 181 30814.83 124.64 43556.89 88888.00 2009-06-30 01:39:39.000 181 30814.86 124.66 43556.90 88888.00 2009-06-30 01:39:40.000 181 30814.90 124.77 43556.89 53349.23 2009-06-30 01:39:41.000 181 30814.98 124.94 43556.79 88888.00 2009-06-30 01:39:42.000 181 30814.90 124.85 43556.78 88888.00 2009-06-30 01:39:43.000 181 30814.82 124.82 43556.80 88888.00 2009-06-30 01:39:44.000 181 30814.79 124.77 43556.82 88888.00 2009-06-30 01:39:45.000 181 30814.77 124.72 43556.85 53349.17 2009-06-30 01:39:46.000 181 30814.79 124.72 43556.87 88888.00 2009-06-30 01:39:47.000 181 30814.80 124.72 43556.82 88888.00 2009-06-30 01:39:48.000 181 30814.81 124.74 43556.86 88888.00 2009-06-30 01:39:49.000 181 30814.82 124.73 43556.91 88888.00 2009-06-30 01:39:50.000 181 30814.82 124.76 43556.91 53349.19 2009-06-30 01:39:51.000 181 30814.82 124.78 43556.92 88888.00 2009-06-30 01:39:52.000 181 30814.79 124.78 43556.91 88888.00 2009-06-30 01:39:53.000 181 30814.79 124.79 43556.93 88888.00 2009-06-30 01:39:54.000 181 30814.80 124.80 43556.90 88888.00 2009-06-30 01:39:55.000 181 30814.81 124.80 43556.87 53349.28 2009-06-30 01:39:56.000 181 30814.82 124.81 43556.88 88888.00 2009-06-30 01:39:57.000 181 30814.80 124.80 43556.90 88888.00 2009-06-30 01:39:58.000 181 30814.78 124.76 43556.89 88888.00 2009-06-30 01:39:59.000 181 30814.80 124.77 43556.92 88888.00 2009-06-30 01:40:00.000 181 30814.84 124.76 43556.86 53349.24 2009-06-30 01:40:01.000 181 30814.83 124.75 43556.80 88888.00 2009-06-30 01:40:02.000 181 30814.81 124.75 43556.89 88888.00 2009-06-30 01:40:03.000 181 30814.82 124.76 43556.92 88888.00 2009-06-30 01:40:04.000 181 30814.85 124.75 43556.90 88888.00 2009-06-30 01:40:05.000 181 30814.84 124.74 43556.93 53349.21 2009-06-30 01:40:06.000 181 30814.83 124.72 43556.93 88888.00 2009-06-30 01:40:07.000 181 30814.82 124.74 43556.89 88888.00 2009-06-30 01:40:08.000 181 30814.78 124.70 43556.90 88888.00 2009-06-30 01:40:09.000 181 30814.79 124.72 43556.85 88888.00 2009-06-30 01:40:10.000 181 30814.76 124.71 43556.84 53349.20 2009-06-30 01:40:11.000 181 30814.77 124.68 43556.82 88888.00 2009-06-30 01:40:12.000 181 30814.79 124.70 43556.81 88888.00 2009-06-30 01:40:13.000 181 30814.78 124.71 43556.85 88888.00 2009-06-30 01:40:14.000 181 30814.79 124.66 43556.82 88888.00 2009-06-30 01:40:15.000 181 30814.79 124.63 43556.70 53349.18 2009-06-30 01:40:16.000 181 30814.74 124.63 43556.73 88888.00 2009-06-30 01:40:17.000 181 30814.70 124.63 43556.78 88888.00 2009-06-30 01:40:18.000 181 30814.74 124.66 43556.83 88888.00 2009-06-30 01:40:19.000 181 30814.77 124.69 43556.86 88888.00 2009-06-30 01:40:20.000 181 30814.76 124.70 43556.85 53349.12 2009-06-30 01:40:21.000 181 30814.78 124.70 43556.85 88888.00 2009-06-30 01:40:22.000 181 30814.76 124.70 43556.85 88888.00 2009-06-30 01:40:23.000 181 30814.73 124.72 43556.84 88888.00 2009-06-30 01:40:24.000 181 30814.71 124.80 43556.81 88888.00 2009-06-30 01:40:25.000 181 30814.73 124.76 43556.79 53349.14 2009-06-30 01:40:26.000 181 30814.73 124.74 43556.81 88888.00 2009-06-30 01:40:27.000 181 30814.71 124.75 43556.86 88888.00 2009-06-30 01:40:28.000 181 30814.71 124.80 43556.93 88888.00 2009-06-30 01:40:29.000 181 30814.73 124.81 43556.93 88888.00 2009-06-30 01:40:30.000 181 30814.75 124.83 43556.85 53349.13 2009-06-30 01:40:31.000 181 30814.74 124.87 43556.82 88888.00 2009-06-30 01:40:32.000 181 30814.85 124.98 43556.78 88888.00 2009-06-30 01:40:33.000 181 30814.86 125.01 43556.76 88888.00 2009-06-30 01:40:34.000 181 30814.78 124.92 43556.82 88888.00 2009-06-30 01:40:35.000 181 30814.78 124.94 43556.81 53349.11 2009-06-30 01:40:36.000 181 30814.76 124.95 43556.77 88888.00 2009-06-30 01:40:37.000 181 30814.75 124.91 43556.77 88888.00 2009-06-30 01:40:38.000 181 30814.70 124.86 43556.77 88888.00 2009-06-30 01:40:39.000 181 30814.68 124.88 43556.81 88888.00 2009-06-30 01:40:40.000 181 30814.70 124.84 43556.81 53349.08 2009-06-30 01:40:41.000 181 30814.71 124.87 43556.79 88888.00 2009-06-30 01:40:42.000 181 30814.65 124.87 43556.79 88888.00 2009-06-30 01:40:43.000 181 30814.62 124.81 43556.80 88888.00 2009-06-30 01:40:44.000 181 30814.61 124.75 43556.76 88888.00 2009-06-30 01:40:45.000 181 30814.60 124.78 43556.75 53349.05 2009-06-30 01:40:46.000 181 30814.59 124.79 43556.76 88888.00 2009-06-30 01:40:47.000 181 30814.58 124.80 43556.77 88888.00 2009-06-30 01:40:48.000 181 30814.58 124.83 43556.75 88888.00 2009-06-30 01:40:49.000 181 30814.58 124.87 43556.77 88888.00 2009-06-30 01:40:50.000 181 30814.58 124.90 43556.78 53348.98 2009-06-30 01:40:51.000 181 30814.54 124.91 43556.78 88888.00 2009-06-30 01:40:52.000 181 30814.56 124.90 43556.79 88888.00 2009-06-30 01:40:53.000 181 30814.56 124.91 43556.75 88888.00 2009-06-30 01:40:54.000 181 30814.56 124.93 43556.71 88888.00 2009-06-30 01:40:55.000 181 30814.52 124.99 43556.74 53348.99 2009-06-30 01:40:56.000 181 30814.49 125.01 43556.73 88888.00 2009-06-30 01:40:57.000 181 30814.48 125.01 43556.77 88888.00 2009-06-30 01:40:58.000 181 30814.50 125.05 43556.78 88888.00 2009-06-30 01:40:59.000 181 30814.53 125.10 43556.77 88888.00 2009-06-30 01:41:00.000 181 30814.47 125.11 43556.78 53348.97 2009-06-30 01:41:01.000 181 30814.49 125.13 43556.79 88888.00 2009-06-30 01:41:02.000 181 30814.49 125.15 43556.82 88888.00 2009-06-30 01:41:03.000 181 30814.50 125.16 43556.80 88888.00 2009-06-30 01:41:04.000 181 30814.48 125.19 43556.76 88888.00 2009-06-30 01:41:05.000 181 30814.50 125.24 43556.77 53348.97 2009-06-30 01:41:06.000 181 30814.50 125.25 43556.83 88888.00 2009-06-30 01:41:07.000 181 30814.47 125.21 43556.81 88888.00 2009-06-30 01:41:08.000 181 30814.51 125.23 43556.77 88888.00 2009-06-30 01:41:09.000 181 30814.51 125.26 43556.79 88888.00 2009-06-30 01:41:10.000 181 30814.51 125.25 43556.75 53348.96 2009-06-30 01:41:11.000 181 30814.53 125.25 43556.70 88888.00 2009-06-30 01:41:12.000 181 30814.53 125.22 43556.70 88888.00 2009-06-30 01:41:13.000 181 30814.53 125.24 43556.71 88888.00 2009-06-30 01:41:14.000 181 30814.54 125.22 43556.68 88888.00 2009-06-30 01:41:15.000 181 30814.54 125.19 43556.71 53348.95 2009-06-30 01:41:16.000 181 30814.54 125.23 43556.68 88888.00 2009-06-30 01:41:17.000 181 30814.53 125.21 43556.64 88888.00 2009-06-30 01:41:18.000 181 30814.50 125.19 43556.66 88888.00 2009-06-30 01:41:19.000 181 30814.50 125.19 43556.71 88888.00 2009-06-30 01:41:20.000 181 30814.49 125.16 43556.73 53348.93 2009-06-30 01:41:21.000 181 30814.54 125.13 43556.73 88888.00 2009-06-30 01:41:22.000 181 30814.54 125.10 43556.66 88888.00 2009-06-30 01:41:23.000 181 30814.53 125.09 43556.65 88888.00 2009-06-30 01:41:24.000 181 30814.49 125.09 43556.68 88888.00 2009-06-30 01:41:25.000 181 30814.48 125.08 43556.68 53348.90 2009-06-30 01:41:26.000 181 30814.47 125.05 43556.71 88888.00 2009-06-30 01:41:27.000 181 30814.53 125.09 43556.62 88888.00 2009-06-30 01:41:28.000 181 30814.54 125.07 43556.59 88888.00 2009-06-30 01:41:29.000 181 30814.54 125.06 43556.63 88888.00 2009-06-30 01:41:30.000 181 30814.54 125.05 43556.67 53348.90 2009-06-30 01:41:31.000 181 30814.51 125.01 43556.67 88888.00 2009-06-30 01:41:32.000 181 30814.42 124.85 43556.72 88888.00 2009-06-30 01:41:33.000 181 30814.45 124.90 43556.74 88888.00 2009-06-30 01:41:34.000 181 30814.48 124.99 43556.71 88888.00 2009-06-30 01:41:35.000 181 30814.50 125.01 43556.62 53348.93 2009-06-30 01:41:36.000 181 30814.51 125.04 43556.63 88888.00 2009-06-30 01:41:37.000 181 30814.52 125.02 43556.67 88888.00 2009-06-30 01:41:38.000 181 30814.50 125.01 43556.70 88888.00 2009-06-30 01:41:39.000 181 30814.50 125.04 43556.72 88888.00 2009-06-30 01:41:40.000 181 30814.51 125.05 43556.64 53348.86 2009-06-30 01:41:41.000 181 30814.52 124.99 43556.57 88888.00 2009-06-30 01:41:42.000 181 30814.50 124.96 43556.58 88888.00 2009-06-30 01:41:43.000 181 30814.49 124.98 43556.64 88888.00 2009-06-30 01:41:44.000 181 30814.50 125.00 43556.65 88888.00 2009-06-30 01:41:45.000 181 30814.49 124.97 43556.65 53348.84 2009-06-30 01:41:46.000 181 30814.47 124.97 43556.60 88888.00 2009-06-30 01:41:47.000 181 30814.48 124.97 43556.60 88888.00 2009-06-30 01:41:48.000 181 30814.46 124.95 43556.63 88888.00 2009-06-30 01:41:49.000 181 30814.47 124.95 43556.61 88888.00 2009-06-30 01:41:50.000 181 30814.49 124.99 43556.60 53348.87 2009-06-30 01:41:51.000 181 30814.49 125.03 43556.61 88888.00 2009-06-30 01:41:52.000 181 30814.49 125.00 43556.57 88888.00 2009-06-30 01:41:53.000 181 30814.51 125.01 43556.59 88888.00 2009-06-30 01:41:54.000 181 30814.51 124.99 43556.62 88888.00 2009-06-30 01:41:55.000 181 30814.52 124.98 43556.71 53348.85 2009-06-30 01:41:56.000 181 30814.50 125.00 43556.68 88888.00 2009-06-30 01:41:57.000 181 30814.47 125.01 43556.64 88888.00 2009-06-30 01:41:58.000 181 30814.51 125.00 43556.67 88888.00 2009-06-30 01:41:59.000 181 30814.54 124.96 43556.70 88888.00 2009-06-30 01:42:00.000 181 30814.52 124.98 43556.72 53348.90 2009-06-30 01:42:01.000 181 30814.52 125.02 43556.74 88888.00 2009-06-30 01:42:02.000 181 30814.55 125.00 43556.72 88888.00 2009-06-30 01:42:03.000 181 30814.52 124.92 43556.71 88888.00 2009-06-30 01:42:04.000 181 30814.54 124.93 43556.74 88888.00 2009-06-30 01:42:05.000 181 30814.56 124.94 43556.75 53348.87 2009-06-30 01:42:06.000 181 30814.55 124.95 43556.72 88888.00 2009-06-30 01:42:07.000 181 30814.53 124.95 43556.68 88888.00 2009-06-30 01:42:08.000 181 30814.56 124.96 43556.70 88888.00 2009-06-30 01:42:09.000 181 30814.57 124.94 43556.69 88888.00 2009-06-30 01:42:10.000 181 30814.56 124.88 43556.68 53348.87 2009-06-30 01:42:11.000 181 30814.48 124.86 43556.66 88888.00 2009-06-30 01:42:12.000 181 30814.49 124.84 43556.62 88888.00 2009-06-30 01:42:13.000 181 30814.51 124.82 43556.64 88888.00 2009-06-30 01:42:14.000 181 30814.51 124.79 43556.61 88888.00 2009-06-30 01:42:15.000 181 30814.52 124.82 43556.60 53348.86 2009-06-30 01:42:16.000 181 30814.50 124.83 43556.64 88888.00 2009-06-30 01:42:17.000 181 30814.50 124.83 43556.58 88888.00 2009-06-30 01:42:18.000 181 30814.49 124.83 43556.62 88888.00 2009-06-30 01:42:19.000 181 30814.49 124.78 43556.62 88888.00 2009-06-30 01:42:20.000 181 30814.49 124.78 43556.64 53348.87 2009-06-30 01:42:21.000 181 30814.51 124.77 43556.64 88888.00 2009-06-30 01:42:22.000 181 30814.51 124.77 43556.64 88888.00 2009-06-30 01:42:23.000 181 30814.54 124.75 43556.62 88888.00 2009-06-30 01:42:24.000 181 30814.50 124.75 43556.62 88888.00 2009-06-30 01:42:25.000 181 30814.50 124.74 43556.66 53348.88 2009-06-30 01:42:26.000 181 30814.53 124.70 43556.67 88888.00 2009-06-30 01:42:27.000 181 30814.54 124.70 43556.61 88888.00 2009-06-30 01:42:28.000 181 30814.52 124.72 43556.57 88888.00 2009-06-30 01:42:29.000 181 30814.47 124.76 43556.58 88888.00 2009-06-30 01:42:30.000 181 30814.50 124.76 43556.61 53348.83 2009-06-30 01:42:31.000 181 30814.47 124.78 43556.61 88888.00 2009-06-30 01:42:32.000 181 30814.52 124.80 43556.64 88888.00 2009-06-30 01:42:33.000 181 30814.50 124.77 43556.67 88888.00 2009-06-30 01:42:34.000 181 30814.53 124.78 43556.65 88888.00 2009-06-30 01:42:35.000 181 30814.52 124.81 43556.64 53348.84 2009-06-30 01:42:36.000 181 30814.51 124.85 43556.63 88888.00 2009-06-30 01:42:37.000 181 30814.53 124.80 43556.68 88888.00 2009-06-30 01:42:38.000 181 30814.54 124.80 43556.71 88888.00 2009-06-30 01:42:39.000 181 30814.53 124.80 43556.65 88888.00 2009-06-30 01:42:40.000 181 30814.54 124.78 43556.62 53348.84 2009-06-30 01:42:41.000 181 30814.58 124.84 43556.61 88888.00 2009-06-30 01:42:42.000 181 30814.66 124.85 43556.53 88888.00 2009-06-30 01:42:43.000 181 30814.57 124.74 43556.61 88888.00 2009-06-30 01:42:44.000 181 30814.55 124.80 43556.63 88888.00 2009-06-30 01:42:45.000 181 30814.60 124.79 43556.63 53348.82 2009-06-30 01:42:46.000 181 30814.59 124.76 43556.59 88888.00 2009-06-30 01:42:47.000 181 30814.54 124.82 43556.59 88888.00 2009-06-30 01:42:48.000 181 30814.53 124.83 43556.66 88888.00 2009-06-30 01:42:49.000 181 30814.53 124.84 43556.70 88888.00 2009-06-30 01:42:50.000 181 30814.55 124.83 43556.71 53348.86 2009-06-30 01:42:51.000 181 30814.53 124.86 43556.70 88888.00 2009-06-30 01:42:52.000 181 30814.53 124.89 43556.66 88888.00 2009-06-30 01:42:53.000 181 30814.52 124.92 43556.68 88888.00 2009-06-30 01:42:54.000 181 30814.49 124.88 43556.75 88888.00 2009-06-30 01:42:55.000 181 30814.46 124.88 43556.73 53348.87 2009-06-30 01:42:56.000 181 30814.46 124.96 43556.73 88888.00 2009-06-30 01:42:57.000 181 30814.47 124.94 43556.71 88888.00 2009-06-30 01:42:58.000 181 30814.43 124.94 43556.71 88888.00 2009-06-30 01:42:59.000 181 30814.42 124.97 43556.71 88888.00 2009-06-30 01:43:00.000 181 30814.42 124.97 43556.66 53348.82 2009-06-30 01:43:01.000 181 30814.42 124.98 43556.63 88888.00 2009-06-30 01:43:02.000 181 30814.45 125.05 43556.63 88888.00 2009-06-30 01:43:03.000 181 30814.44 125.06 43556.64 88888.00 2009-06-30 01:43:04.000 181 30814.42 125.08 43556.67 88888.00 2009-06-30 01:43:05.000 181 30814.47 125.07 43556.66 53348.76 2009-06-30 01:43:06.000 181 30814.44 125.08 43556.66 88888.00 2009-06-30 01:43:07.000 181 30814.41 125.09 43556.66 88888.00 2009-06-30 01:43:08.000 181 30814.41 125.07 43556.61 88888.00 2009-06-30 01:43:09.000 181 30814.40 125.07 43556.63 88888.00 2009-06-30 01:43:10.000 181 30814.36 125.07 43556.60 53348.76 2009-06-30 01:43:11.000 181 30814.35 125.05 43556.59 88888.00 2009-06-30 01:43:12.000 181 30814.36 125.06 43556.57 88888.00 2009-06-30 01:43:13.000 181 30814.34 125.07 43556.60 88888.00 2009-06-30 01:43:14.000 181 30814.29 125.08 43556.61 88888.00 2009-06-30 01:43:15.000 181 30814.28 125.07 43556.60 53348.69 2009-06-30 01:43:16.000 181 30814.26 125.09 43556.58 88888.00 2009-06-30 01:43:17.000 181 30814.23 125.12 43556.57 88888.00 2009-06-30 01:43:18.000 181 30814.21 125.18 43556.64 88888.00 2009-06-30 01:43:19.000 181 30814.22 125.21 43556.61 88888.00 2009-06-30 01:43:20.000 181 30814.21 125.24 43556.55 53348.63 2009-06-30 01:43:21.000 181 30814.22 125.21 43556.48 88888.00 2009-06-30 01:43:22.000 181 30814.20 125.26 43556.45 88888.00 2009-06-30 01:43:23.000 181 30814.15 125.30 43556.47 88888.00 2009-06-30 01:43:24.000 181 30814.11 125.31 43556.53 88888.00 2009-06-30 01:43:25.000 181 30814.12 125.30 43556.52 53348.58 2009-06-30 01:43:26.000 181 30814.15 125.31 43556.51 88888.00 2009-06-30 01:43:27.000 181 30814.13 125.35 43556.54 88888.00 2009-06-30 01:43:28.000 181 30814.17 125.35 43556.51 88888.00 2009-06-30 01:43:29.000 181 30814.17 125.39 43556.55 88888.00 2009-06-30 01:43:30.000 181 30814.17 125.42 43556.60 53348.58 2009-06-30 01:43:31.000 181 30814.17 125.42 43556.60 88888.00 2009-06-30 01:43:32.000 181 30814.16 125.42 43556.63 88888.00 2009-06-30 01:43:33.000 181 30814.15 125.40 43556.59 88888.00 2009-06-30 01:43:34.000 181 30814.13 125.42 43556.55 88888.00 2009-06-30 01:43:35.000 181 30814.14 125.42 43556.56 53348.59 2009-06-30 01:43:36.000 181 30814.11 125.43 43556.54 88888.00 2009-06-30 01:43:37.000 181 30814.09 125.40 43556.54 88888.00 2009-06-30 01:43:38.000 181 30814.07 125.38 43556.52 88888.00 2009-06-30 01:43:39.000 181 30814.07 125.38 43556.51 88888.00 2009-06-30 01:43:40.000 181 30814.10 125.38 43556.57 53348.51 2009-06-30 01:43:41.000 181 30814.11 125.36 43556.55 88888.00 2009-06-30 01:43:42.000 181 30814.08 125.32 43556.54 88888.00 2009-06-30 01:43:43.000 181 30814.10 125.32 43556.55 88888.00 2009-06-30 01:43:44.000 181 30814.11 125.30 43556.55 88888.00 2009-06-30 01:43:45.000 181 30814.13 125.26 43556.56 53348.53 2009-06-30 01:43:46.000 181 30814.11 125.22 43556.52 88888.00 2009-06-30 01:43:47.000 181 30814.08 125.22 43556.55 88888.00 2009-06-30 01:43:48.000 181 30814.08 125.16 43556.51 88888.00 2009-06-30 01:43:49.000 181 30814.11 125.15 43556.47 88888.00 2009-06-30 01:43:50.000 181 30814.08 125.21 43556.46 53348.47 2009-06-30 01:43:51.000 181 30814.09 125.23 43556.49 88888.00 2009-06-30 01:43:52.000 181 30814.11 125.26 43556.48 88888.00 2009-06-30 01:43:53.000 181 30814.11 125.26 43556.46 88888.00 2009-06-30 01:43:54.000 181 30814.04 125.29 43556.47 88888.00 2009-06-30 01:43:55.000 181 30813.99 125.29 43556.44 53348.41 2009-06-30 01:43:56.000 181 30814.00 125.32 43556.45 88888.00 2009-06-30 01:43:57.000 181 30813.98 125.35 43556.48 88888.00 2009-06-30 01:43:58.000 181 30813.97 125.36 43556.46 88888.00 2009-06-30 01:43:59.000 181 30813.91 125.39 43556.46 88888.00 2009-06-30 01:44:00.000 181 30813.89 125.40 43556.46 53348.36 2009-06-30 01:44:01.000 181 30813.92 125.38 43556.44 88888.00 2009-06-30 01:44:02.000 181 30813.89 125.42 43556.42 88888.00 2009-06-30 01:44:03.000 181 30813.87 125.47 43556.42 88888.00 2009-06-30 01:44:04.000 181 30813.82 125.53 43556.43 88888.00 2009-06-30 01:44:05.000 181 30813.83 125.54 43556.41 53348.31 2009-06-30 01:44:06.000 181 30813.81 125.57 43556.38 88888.00 2009-06-30 01:44:07.000 181 30813.78 125.60 43556.39 88888.00 2009-06-30 01:44:08.000 181 30813.76 125.63 43556.47 88888.00 2009-06-30 01:44:09.000 181 30813.78 125.66 43556.49 88888.00 2009-06-30 01:44:10.000 181 30813.75 125.70 43556.50 53348.29 2009-06-30 01:44:11.000 181 30813.72 125.77 43556.44 88888.00 2009-06-30 01:44:12.000 181 30813.73 125.80 43556.43 88888.00 2009-06-30 01:44:13.000 181 30813.72 125.81 43556.44 88888.00 2009-06-30 01:44:14.000 181 30813.73 125.82 43556.43 88888.00 2009-06-30 01:44:15.000 181 30813.70 125.89 43556.44 53348.23 2009-06-30 01:44:16.000 181 30813.68 125.93 43556.38 88888.00 2009-06-30 01:44:17.000 181 30813.68 125.94 43556.41 88888.00 2009-06-30 01:44:18.000 181 30813.64 125.96 43556.45 88888.00 2009-06-30 01:44:19.000 181 30813.64 125.92 43556.41 88888.00 2009-06-30 01:44:20.000 181 30813.63 125.91 43556.40 53348.18 2009-06-30 01:44:21.000 181 30813.63 125.93 43556.41 88888.00 2009-06-30 01:44:22.000 181 30813.61 125.94 43556.39 88888.00 2009-06-30 01:44:23.000 181 30813.62 125.97 43556.39 88888.00 2009-06-30 01:44:24.000 181 30813.60 125.96 43556.43 88888.00 2009-06-30 01:44:25.000 181 30813.60 125.92 43556.43 53348.12 2009-06-30 01:44:26.000 181 30813.57 125.98 43556.46 88888.00 2009-06-30 01:44:27.000 181 30813.59 125.99 43556.42 88888.00 2009-06-30 01:44:28.000 181 30813.61 126.03 43556.39 88888.00 2009-06-30 01:44:29.000 181 30813.60 126.05 43556.37 88888.00 2009-06-30 01:44:30.000 181 30813.61 126.06 43556.39 53348.11 2009-06-30 01:44:31.000 181 30813.60 126.02 43556.40 88888.00 2009-06-30 01:44:32.000 181 30813.60 126.02 43556.38 88888.00 2009-06-30 01:44:33.000 181 30813.58 126.01 43556.42 88888.00 2009-06-30 01:44:34.000 181 30813.58 126.05 43556.41 88888.00 2009-06-30 01:44:35.000 181 30813.60 126.10 43556.38 53348.10 2009-06-30 01:44:36.000 181 30813.58 126.09 43556.35 88888.00 2009-06-30 01:44:37.000 181 30813.57 126.10 43556.31 88888.00 2009-06-30 01:44:38.000 181 30813.54 126.10 43556.33 88888.00 2009-06-30 01:44:39.000 181 30813.56 126.12 43556.31 88888.00 2009-06-30 01:44:40.000 181 30813.57 126.09 43556.31 53348.07 2009-06-30 01:44:41.000 181 30813.56 126.10 43556.33 88888.00 2009-06-30 01:44:42.000 181 30813.58 126.13 43556.35 88888.00 2009-06-30 01:44:43.000 181 30813.58 126.14 43556.38 88888.00 2009-06-30 01:44:44.000 181 30813.59 126.12 43556.38 88888.00 2009-06-30 01:44:45.000 181 30813.63 126.12 43556.33 53348.11 2009-06-30 01:44:46.000 181 30813.59 126.04 43556.36 88888.00 2009-06-30 01:44:47.000 181 30813.61 126.05 43556.40 88888.00 2009-06-30 01:44:48.000 181 30813.67 126.07 43556.30 88888.00 2009-06-30 01:44:49.000 181 30813.64 126.07 43556.37 88888.00 2009-06-30 01:44:50.000 181 30813.68 126.03 43556.38 53348.09 2009-06-30 01:44:51.000 181 30813.67 125.99 43556.36 88888.00 2009-06-30 01:44:52.000 181 30813.66 125.98 43556.35 88888.00 2009-06-30 01:44:53.000 181 30813.68 125.96 43556.37 88888.00 2009-06-30 01:44:54.000 181 30813.66 125.92 43556.33 88888.00 2009-06-30 01:44:55.000 181 30813.65 125.84 43556.23 53348.09 2009-06-30 01:44:56.000 181 30813.65 125.82 43556.20 88888.00 2009-06-30 01:44:57.000 181 30813.65 125.81 43556.24 88888.00 2009-06-30 01:44:58.000 181 30813.67 125.70 43556.26 88888.00 2009-06-30 01:44:59.000 181 30813.67 125.61 43556.27 88888.00 2009-06-30 01:45:00.000 181 30813.71 125.53 43556.23 53348.06 2009-06-30 01:45:01.000 181 30813.71 125.47 43556.24 88888.00 2009-06-30 01:45:02.000 181 30813.71 125.43 43556.22 88888.00 2009-06-30 01:45:03.000 181 30813.71 125.36 43556.18 88888.00 2009-06-30 01:45:04.000 181 30813.70 125.26 43556.13 88888.00 2009-06-30 01:45:05.000 181 30813.72 125.25 43556.23 53348.00 2009-06-30 01:45:06.000 181 30813.73 125.19 43556.30 88888.00 2009-06-30 01:45:07.000 181 30813.73 125.12 43556.28 88888.00 2009-06-30 01:45:08.000 181 30813.73 125.06 43556.19 88888.00 2009-06-30 01:45:09.000 181 30813.73 125.06 43556.22 88888.00 2009-06-30 01:45:10.000 181 30813.75 125.05 43556.18 53348.04 2009-06-30 01:45:11.000 181 30813.76 125.02 43556.20 88888.00 2009-06-30 01:45:12.000 181 30813.74 125.00 43556.23 88888.00 2009-06-30 01:45:13.000 181 30813.78 124.94 43556.23 88888.00 2009-06-30 01:45:14.000 181 30813.79 124.93 43556.21 88888.00 2009-06-30 01:45:15.000 181 30813.75 124.92 43556.21 53348.01 2009-06-30 01:45:16.000 181 30813.73 124.90 43556.22 88888.00 2009-06-30 01:45:17.000 181 30813.75 124.86 43556.24 88888.00 2009-06-30 01:45:18.000 181 30813.76 124.85 43556.28 88888.00 2009-06-30 01:45:19.000 181 30813.74 124.84 43556.30 88888.00 2009-06-30 01:45:20.000 181 30813.82 124.94 43556.23 53348.06 2009-06-30 01:45:21.000 181 30813.75 124.84 43556.17 88888.00 2009-06-30 01:45:22.000 181 30813.73 124.80 43556.25 88888.00 2009-06-30 01:45:23.000 181 30813.72 124.79 43556.24 88888.00 2009-06-30 01:45:24.000 181 30813.76 124.76 43556.24 88888.00 2009-06-30 01:45:25.000 181 30813.79 124.78 43556.27 53348.06 2009-06-30 01:45:26.000 181 30813.75 124.76 43556.23 88888.00 2009-06-30 01:45:27.000 181 30813.73 124.82 43556.18 88888.00 2009-06-30 01:45:28.000 181 30813.75 124.84 43556.21 88888.00 2009-06-30 01:45:29.000 181 30813.76 124.86 43556.23 88888.00 2009-06-30 01:45:30.000 181 30813.75 124.86 43556.21 53348.06 2009-06-30 01:45:31.000 181 30813.74 124.88 43556.27 88888.00 2009-06-30 01:45:32.000 181 30813.76 124.86 43556.30 88888.00 2009-06-30 01:45:33.000 181 30813.79 124.86 43556.28 88888.00 2009-06-30 01:45:34.000 181 30813.80 124.88 43556.29 88888.00 2009-06-30 01:45:35.000 181 30813.80 124.90 43556.26 53348.05 2009-06-30 01:45:36.000 181 30813.78 124.92 43556.30 88888.00 2009-06-30 01:45:37.000 181 30813.76 124.96 43556.32 88888.00 2009-06-30 01:45:38.000 181 30813.76 124.97 43556.30 88888.00 2009-06-30 01:45:39.000 181 30813.73 124.98 43556.29 88888.00 2009-06-30 01:45:40.000 181 30813.73 124.99 43556.25 53348.09 2009-06-30 01:45:41.000 181 30813.73 125.01 43556.29 88888.00 2009-06-30 01:45:42.000 181 30813.71 124.96 43556.29 88888.00 2009-06-30 01:45:43.000 181 30813.69 124.96 43556.25 88888.00 2009-06-30 01:45:44.000 181 30813.66 124.97 43556.24 88888.00 2009-06-30 01:45:45.000 181 30813.66 124.95 43556.26 53348.08 2009-06-30 01:45:46.000 181 30813.66 124.94 43556.30 88888.00 2009-06-30 01:45:47.000 181 30813.65 124.96 43556.30 88888.00 2009-06-30 01:45:48.000 181 30813.67 124.97 43556.32 88888.00 2009-06-30 01:45:49.000 181 30813.66 124.97 43556.31 88888.00 2009-06-30 01:45:50.000 181 30813.65 124.93 43556.23 53348.05 2009-06-30 01:45:51.000 181 30813.65 124.95 43556.18 88888.00 2009-06-30 01:45:52.000 181 30813.64 125.00 43556.21 88888.00 2009-06-30 01:45:53.000 181 30813.63 124.96 43556.24 88888.00 2009-06-30 01:45:54.000 181 30813.62 124.95 43556.21 88888.00 2009-06-30 01:45:55.000 181 30813.61 124.97 43556.24 53348.04 2009-06-30 01:45:56.000 181 30813.62 124.93 43556.27 88888.00 2009-06-30 01:45:57.000 181 30813.59 124.90 43556.24 88888.00 2009-06-30 01:45:58.000 181 30813.54 124.93 43556.31 88888.00 2009-06-30 01:45:59.000 181 30813.59 124.94 43556.31 88888.00 2009-06-30 01:46:00.000 181 30813.61 124.99 43556.29 53348.05 2009-06-30 01:46:01.000 181 30813.65 125.03 43556.28 88888.00 2009-06-30 01:46:02.000 181 30813.64 125.06 43556.28 88888.00 2009-06-30 01:46:03.000 181 30813.64 125.08 43556.24 88888.00 2009-06-30 01:46:04.000 181 30813.65 125.08 43556.23 88888.00 2009-06-30 01:46:05.000 181 30813.67 125.08 43556.23 53348.04 2009-06-30 01:46:06.000 181 30813.64 125.10 43556.20 88888.00 2009-06-30 01:46:07.000 181 30813.68 125.16 43556.20 88888.00 2009-06-30 01:46:08.000 181 30813.69 125.12 43556.29 88888.00 2009-06-30 01:46:09.000 181 30813.71 125.11 43556.27 88888.00 2009-06-30 01:46:10.000 181 30813.73 125.11 43556.23 53348.08 2009-06-30 01:46:11.000 181 30813.72 125.13 43556.25 88888.00 2009-06-30 01:46:12.000 181 30813.73 125.10 43556.27 88888.00 2009-06-30 01:46:13.000 181 30813.76 125.11 43556.29 88888.00 2009-06-30 01:46:14.000 181 30813.77 125.12 43556.28 88888.00 2009-06-30 01:46:15.000 181 30813.76 125.08 43556.22 53348.10 2009-06-30 01:46:16.000 181 30813.75 125.07 43556.16 88888.00 2009-06-30 01:46:17.000 181 30813.74 125.11 43556.15 88888.00 2009-06-30 01:46:18.000 181 30813.78 125.10 43556.20 88888.00 2009-06-30 01:46:19.000 181 30813.85 125.11 43556.21 88888.00 2009-06-30 01:46:20.000 181 30813.82 125.05 43556.20 53348.16 2009-06-30 01:46:21.000 181 30813.81 125.01 43556.18 88888.00 2009-06-30 01:46:22.000 181 30813.84 125.01 43556.24 88888.00 2009-06-30 01:46:23.000 181 30813.83 125.00 43556.21 88888.00 2009-06-30 01:46:24.000 181 30813.84 125.04 43556.23 88888.00 2009-06-30 01:46:25.000 181 30813.83 125.01 43556.28 53348.21 2009-06-30 01:46:26.000 181 30813.85 124.97 43556.25 88888.00 2009-06-30 01:46:27.000 181 30813.89 124.96 43556.22 88888.00 2009-06-30 01:46:28.000 181 30813.88 124.94 43556.16 88888.00 2009-06-30 01:46:29.000 181 30813.88 124.93 43556.18 88888.00 2009-06-30 01:46:30.000 181 30813.92 124.88 43556.19 53348.15 2009-06-30 01:46:31.000 181 30813.90 124.85 43556.16 88888.00 2009-06-30 01:46:32.000 181 30813.89 124.83 43556.13 88888.00 2009-06-30 01:46:33.000 181 30813.88 124.78 43556.15 88888.00 2009-06-30 01:46:34.000 181 30813.90 124.77 43556.10 88888.00 2009-06-30 01:46:35.000 181 30813.88 124.77 43556.11 53348.14 2009-06-30 01:46:36.000 181 30813.90 124.78 43556.10 88888.00 2009-06-30 01:46:37.000 181 30813.85 124.74 43556.10 88888.00 2009-06-30 01:46:38.000 181 30813.85 124.71 43556.12 88888.00 2009-06-30 01:46:39.000 181 30813.85 124.71 43556.11 88888.00 2009-06-30 01:46:40.000 181 30813.85 124.68 43556.07 53348.07 2009-06-30 01:46:41.000 181 30813.85 124.70 43556.08 88888.00 2009-06-30 01:46:42.000 181 30813.86 124.70 43556.12 88888.00 2009-06-30 01:46:43.000 181 30813.87 124.68 43556.15 88888.00 2009-06-30 01:46:44.000 181 30813.85 124.65 43556.17 88888.00 2009-06-30 01:46:45.000 181 30813.83 124.67 43556.18 53348.07 2009-06-30 01:46:46.000 181 30813.83 124.61 43556.17 88888.00 2009-06-30 01:46:47.000 181 30813.85 124.55 43556.19 88888.00 2009-06-30 01:46:48.000 181 30813.84 124.56 43556.25 88888.00 2009-06-30 01:46:49.000 181 30813.86 124.51 43556.20 88888.00 2009-06-30 01:46:50.000 181 30813.87 124.53 43556.18 53348.09 2009-06-30 01:46:51.000 181 30813.88 124.54 43556.16 88888.00 2009-06-30 01:46:52.000 181 30813.91 124.49 43556.15 88888.00 2009-06-30 01:46:53.000 181 30813.88 124.49 43556.16 88888.00 2009-06-30 01:46:54.000 181 30813.87 124.42 43556.15 88888.00 2009-06-30 01:46:55.000 181 30813.88 124.43 43556.17 53348.11 2009-06-30 01:46:56.000 181 30813.88 124.44 43556.21 88888.00 2009-06-30 01:46:57.000 181 30813.87 124.40 43556.19 88888.00 2009-06-30 01:46:58.000 181 30813.87 124.39 43556.15 88888.00 2009-06-30 01:46:59.000 181 30813.85 124.43 43556.14 88888.00 2009-06-30 01:47:00.000 181 30813.91 124.44 43556.10 53348.09 2009-06-30 01:47:01.000 181 30813.89 124.44 43556.13 88888.00 2009-06-30 01:47:02.000 181 30813.88 124.40 43556.18 88888.00 2009-06-30 01:47:03.000 181 30813.89 124.42 43556.20 88888.00 2009-06-30 01:47:04.000 181 30813.87 124.41 43556.21 88888.00 2009-06-30 01:47:05.000 181 30813.88 124.46 43556.17 53348.10 2009-06-30 01:47:06.000 181 30813.85 124.42 43556.03 88888.00 2009-06-30 01:47:07.000 181 30813.83 124.36 43556.08 88888.00 2009-06-30 01:47:08.000 181 30813.85 124.38 43556.16 88888.00 2009-06-30 01:47:09.000 181 30813.85 124.37 43556.20 88888.00 2009-06-30 01:47:10.000 181 30813.87 124.34 43556.21 53348.07 2009-06-30 01:47:11.000 181 30813.84 124.35 43556.14 88888.00 2009-06-30 01:47:12.000 181 30813.83 124.40 43556.17 88888.00 2009-06-30 01:47:13.000 181 30813.84 124.40 43556.25 88888.00 2009-06-30 01:47:14.000 181 30813.82 124.39 43556.24 88888.00 2009-06-30 01:47:15.000 181 30813.80 124.40 43556.31 53348.07 2009-06-30 01:47:16.000 181 30813.71 124.36 43556.39 88888.00 2009-06-30 01:47:17.000 181 30813.78 124.38 43556.33 88888.00 2009-06-30 01:47:18.000 181 30813.80 124.47 43556.29 88888.00 2009-06-30 01:47:19.000 181 30813.83 124.51 43556.27 88888.00 2009-06-30 01:47:20.000 181 30813.84 124.52 43556.25 53348.11 2009-06-30 01:47:21.000 181 30813.85 124.53 43556.29 88888.00 2009-06-30 01:47:22.000 181 30813.82 124.53 43556.31 88888.00 2009-06-30 01:47:23.000 181 30813.76 124.52 43556.36 88888.00 2009-06-30 01:47:24.000 181 30813.80 124.57 43556.29 88888.00 2009-06-30 01:47:25.000 181 30813.76 124.54 43556.25 53348.09 2009-06-30 01:47:26.000 181 30813.71 124.56 43556.20 88888.00 2009-06-30 01:47:27.000 181 30813.73 124.55 43556.19 88888.00 2009-06-30 01:47:28.000 181 30813.71 124.57 43556.21 88888.00 2009-06-30 01:47:29.000 181 30813.71 124.59 43556.19 88888.00 2009-06-30 01:47:30.000 181 30813.74 124.62 43556.20 53348.06 2009-06-30 01:47:31.000 181 30813.74 124.61 43556.19 88888.00 2009-06-30 01:47:32.000 181 30813.74 124.57 43556.17 88888.00 2009-06-30 01:47:33.000 181 30813.74 124.61 43556.17 88888.00 2009-06-30 01:47:34.000 181 30813.76 124.64 43556.13 88888.00 2009-06-30 01:47:35.000 181 30813.76 124.65 43556.17 53348.08 2009-06-30 01:47:36.000 181 30813.78 124.64 43556.21 88888.00 2009-06-30 01:47:37.000 181 30813.82 124.66 43556.26 88888.00 2009-06-30 01:47:38.000 181 30813.79 124.68 43556.26 88888.00 2009-06-30 01:47:39.000 181 30813.80 124.64 43556.26 88888.00 2009-06-30 01:47:40.000 181 30813.77 124.63 43556.22 53348.07 2009-06-30 01:47:41.000 181 30813.76 124.63 43556.24 88888.00 2009-06-30 01:47:42.000 181 30813.79 124.63 43556.17 88888.00 2009-06-30 01:47:43.000 181 30813.83 124.59 43556.16 88888.00 2009-06-30 01:47:44.000 181 30813.81 124.58 43556.17 88888.00 2009-06-30 01:47:45.000 181 30813.80 124.58 43556.15 53348.06 2009-06-30 01:47:46.000 181 30813.86 124.59 43556.15 88888.00 2009-06-30 01:47:47.000 181 30813.87 124.58 43556.16 88888.00 2009-06-30 01:47:48.000 181 30813.87 124.56 43556.13 88888.00 2009-06-30 01:47:49.000 181 30813.86 124.56 43556.12 88888.00 2009-06-30 01:47:50.000 181 30813.86 124.54 43556.17 53348.08 2009-06-30 01:47:51.000 181 30813.85 124.51 43556.17 88888.00 2009-06-30 01:47:52.000 181 30813.85 124.52 43556.15 88888.00 2009-06-30 01:47:53.000 181 30813.85 124.48 43556.14 88888.00 2009-06-30 01:47:54.000 181 30813.86 124.47 43556.14 88888.00 2009-06-30 01:47:55.000 181 30813.87 124.47 43556.11 53348.11 2009-06-30 01:47:56.000 181 30813.85 124.40 43556.08 88888.00 2009-06-30 01:47:57.000 181 30813.88 124.39 43556.08 88888.00 2009-06-30 01:47:58.000 181 30813.87 124.38 43556.10 88888.00 2009-06-30 01:47:59.000 181 30813.85 124.39 43556.14 88888.00 2009-06-30 01:48:00.000 181 30813.87 124.35 43556.13 53348.08 2009-06-30 01:48:01.000 181 30813.85 124.29 43556.07 88888.00 2009-06-30 01:48:02.000 181 30813.84 124.26 43556.07 88888.00 2009-06-30 01:48:03.000 181 30813.87 124.25 43556.06 88888.00 2009-06-30 01:48:04.000 181 30813.87 124.21 43556.01 88888.00 2009-06-30 01:48:05.000 181 30813.83 124.18 43556.01 53348.05 2009-06-30 01:48:06.000 181 30813.84 124.20 43556.06 88888.00 2009-06-30 01:48:07.000 181 30813.83 124.20 43556.08 88888.00 2009-06-30 01:48:08.000 181 30813.80 124.18 43556.02 88888.00 2009-06-30 01:48:09.000 181 30813.83 124.13 43556.02 88888.00 2009-06-30 01:48:10.000 181 30813.83 124.10 43556.05 53348.04 2009-06-30 01:48:11.000 181 30813.82 124.07 43556.10 88888.00 2009-06-30 01:48:12.000 181 30813.85 124.05 43556.06 88888.00 2009-06-30 01:48:13.000 181 30813.83 124.04 43556.03 88888.00 2009-06-30 01:48:14.000 181 30813.79 124.02 43556.06 88888.00 2009-06-30 01:48:15.000 181 30813.80 123.98 43556.01 53348.05 2009-06-30 01:48:16.000 181 30813.80 123.98 43555.98 88888.00 2009-06-30 01:48:17.000 181 30813.80 124.03 43555.96 88888.00 2009-06-30 01:48:18.000 181 30813.78 124.02 43555.99 88888.00 2009-06-30 01:48:19.000 181 30813.79 124.00 43556.01 88888.00 2009-06-30 01:48:20.000 181 30813.83 124.01 43555.99 53348.01 2009-06-30 01:48:21.000 181 30813.87 123.98 43555.99 88888.00 2009-06-30 01:48:22.000 181 30813.82 123.99 43555.97 88888.00 2009-06-30 01:48:23.000 181 30813.79 123.96 43556.00 88888.00 2009-06-30 01:48:24.000 181 30813.77 123.93 43556.05 88888.00 2009-06-30 01:48:25.000 181 30813.76 123.97 43556.06 53348.02 2009-06-30 01:48:26.000 181 30813.77 123.92 43556.02 88888.00 2009-06-30 01:48:27.000 181 30813.76 123.93 43556.04 88888.00 2009-06-30 01:48:28.000 181 30813.77 123.93 43556.00 88888.00 2009-06-30 01:48:29.000 181 30813.79 123.90 43555.98 88888.00 2009-06-30 01:48:30.000 181 30813.79 123.94 43556.03 53348.01 2009-06-30 01:48:31.000 181 30813.79 123.94 43556.00 88888.00 2009-06-30 01:48:32.000 181 30813.79 123.90 43556.06 88888.00 2009-06-30 01:48:33.000 181 30813.82 123.85 43556.07 88888.00 2009-06-30 01:48:34.000 181 30813.85 123.87 43556.01 88888.00 2009-06-30 01:48:35.000 181 30813.87 123.87 43556.00 53348.03 2009-06-30 01:48:36.000 181 30813.90 123.83 43555.98 88888.00 2009-06-30 01:48:37.000 181 30813.89 123.85 43555.95 88888.00 2009-06-30 01:48:38.000 181 30813.87 123.83 43555.96 88888.00 2009-06-30 01:48:39.000 181 30813.86 123.85 43556.00 88888.00 2009-06-30 01:48:40.000 181 30813.86 123.90 43556.08 53348.00 2009-06-30 01:48:41.000 181 30813.88 123.89 43556.10 88888.00 2009-06-30 01:48:42.000 181 30813.89 123.82 43556.07 88888.00 2009-06-30 01:48:43.000 181 30813.87 123.82 43556.00 88888.00 2009-06-30 01:48:44.000 181 30813.87 123.78 43555.99 88888.00 2009-06-30 01:48:45.000 181 30813.85 123.79 43556.03 53348.04 2009-06-30 01:48:46.000 181 30813.85 123.78 43556.05 88888.00 2009-06-30 01:48:47.000 181 30813.86 123.79 43556.05 88888.00 2009-06-30 01:48:48.000 181 30813.83 123.79 43556.04 88888.00 2009-06-30 01:48:49.000 181 30813.84 123.82 43556.07 88888.00 2009-06-30 01:48:50.000 181 30813.81 123.79 43556.11 53348.01 2009-06-30 01:48:51.000 181 30813.79 123.81 43556.04 88888.00 2009-06-30 01:48:52.000 181 30813.78 123.85 43556.00 88888.00 2009-06-30 01:48:53.000 181 30813.79 123.89 43556.02 88888.00 2009-06-30 01:48:54.000 181 30813.83 123.93 43556.01 88888.00 2009-06-30 01:48:55.000 181 30813.85 123.94 43556.04 53348.03 2009-06-30 01:48:56.000 181 30813.80 123.97 43556.05 88888.00 2009-06-30 01:48:57.000 181 30813.81 124.06 43556.10 88888.00 2009-06-30 01:48:58.000 181 30813.82 124.05 43556.11 88888.00 2009-06-30 01:48:59.000 181 30813.82 124.05 43556.07 88888.00 2009-06-30 01:49:00.000 181 30813.80 124.06 43556.04 53348.00 2009-06-30 01:49:01.000 181 30813.81 124.09 43556.05 88888.00 2009-06-30 01:49:02.000 181 30813.80 124.12 43556.01 88888.00 2009-06-30 01:49:03.000 181 30813.80 124.13 43556.05 88888.00 2009-06-30 01:49:04.000 181 30813.80 124.14 43556.07 88888.00 2009-06-30 01:49:05.000 181 30813.83 124.15 43556.09 53348.06 2009-06-30 01:49:06.000 181 30813.83 124.17 43556.09 88888.00 2009-06-30 01:49:07.000 181 30813.84 124.21 43556.08 88888.00 2009-06-30 01:49:08.000 181 30813.84 124.18 43556.03 88888.00 2009-06-30 01:49:09.000 181 30813.85 124.17 43556.05 88888.00 2009-06-30 01:49:10.000 181 30813.85 124.14 43556.04 53348.03 2009-06-30 01:49:11.000 181 30813.81 124.12 43556.03 88888.00 2009-06-30 01:49:12.000 181 30813.82 124.11 43556.06 88888.00 2009-06-30 01:49:13.000 181 30813.82 124.07 43556.07 88888.00 2009-06-30 01:49:14.000 181 30813.79 124.05 43556.04 88888.00 2009-06-30 01:49:15.000 181 30813.81 124.02 43556.00 53348.03 2009-06-30 01:49:16.000 181 30813.80 123.99 43555.98 88888.00 2009-06-30 01:49:17.000 181 30813.80 123.99 43555.97 88888.00 2009-06-30 01:49:18.000 181 30813.81 124.02 43555.99 88888.00 2009-06-30 01:49:19.000 181 30813.80 123.94 43556.00 88888.00 2009-06-30 01:49:20.000 181 30813.81 123.91 43556.00 53347.97 2009-06-30 01:49:21.000 181 30813.83 123.94 43556.03 88888.00 2009-06-30 01:49:22.000 181 30813.83 123.92 43555.98 88888.00 2009-06-30 01:49:23.000 181 30813.82 123.92 43555.97 88888.00 2009-06-30 01:49:24.000 181 30813.82 123.92 43555.98 88888.00 2009-06-30 01:49:25.000 181 30813.83 123.89 43555.98 53348.00 2009-06-30 01:49:26.000 181 30813.83 123.86 43556.03 88888.00 2009-06-30 01:49:27.000 181 30813.85 123.77 43556.01 88888.00 2009-06-30 01:49:28.000 181 30813.83 123.76 43555.95 88888.00 2009-06-30 01:49:29.000 181 30813.87 123.76 43555.96 88888.00 2009-06-30 01:49:30.000 181 30813.89 123.73 43555.98 53347.98 2009-06-30 01:49:31.000 181 30813.91 123.75 43555.99 88888.00 2009-06-30 01:49:32.000 181 30813.91 123.74 43556.04 88888.00 2009-06-30 01:49:33.000 181 30813.92 123.76 43556.04 88888.00 2009-06-30 01:49:34.000 181 30813.90 123.73 43556.04 88888.00 2009-06-30 01:49:35.000 181 30813.87 123.71 43556.03 53348.04 2009-06-30 01:49:36.000 181 30813.89 123.70 43556.05 88888.00 2009-06-30 01:49:37.000 181 30813.89 123.75 43556.06 88888.00 2009-06-30 01:49:38.000 181 30813.87 123.73 43556.03 88888.00 2009-06-30 01:49:39.000 181 30813.83 123.73 43556.03 88888.00 2009-06-30 01:49:40.000 181 30813.86 123.78 43556.02 53348.04 2009-06-30 01:49:41.000 181 30813.87 123.78 43556.03 88888.00 2009-06-30 01:49:42.000 181 30813.87 123.79 43556.08 88888.00 2009-06-30 01:49:43.000 181 30813.87 123.83 43556.07 88888.00 2009-06-30 01:49:44.000 181 30813.88 123.81 43556.11 88888.00 2009-06-30 01:49:45.000 181 30813.89 123.79 43556.10 53348.01 2009-06-30 01:49:46.000 181 30813.90 123.84 43556.14 88888.00 2009-06-30 01:49:47.000 181 30813.89 123.90 43556.11 88888.00 2009-06-30 01:49:48.000 181 30813.89 123.88 43556.07 88888.00 2009-06-30 01:49:49.000 181 30813.86 123.88 43556.11 88888.00 2009-06-30 01:49:50.000 181 30813.89 123.95 43556.14 53348.00 2009-06-30 01:49:51.000 181 30813.88 123.96 43556.14 88888.00 2009-06-30 01:49:52.000 181 30813.90 123.98 43556.13 88888.00 2009-06-30 01:49:53.000 181 30813.91 123.98 43556.13 88888.00 2009-06-30 01:49:54.000 181 30813.92 123.96 43556.10 88888.00 2009-06-30 01:49:55.000 181 30813.90 123.98 43556.12 53348.04 2009-06-30 01:49:56.000 181 30813.91 124.00 43556.10 88888.00 2009-06-30 01:49:57.000 181 30813.88 123.98 43556.11 88888.00 2009-06-30 01:49:58.000 181 30813.88 124.01 43556.10 88888.00 2009-06-30 01:49:59.000 181 30813.87 124.09 43556.06 88888.00 2009-06-30 01:50:00.000 181 30813.86 124.14 43556.07 53348.01 2009-06-30 01:50:01.000 181 30813.88 124.15 43556.11 88888.00 2009-06-30 01:50:02.000 181 30813.87 124.16 43556.14 88888.00 2009-06-30 01:50:03.000 181 30813.88 124.16 43556.14 88888.00 2009-06-30 01:50:04.000 181 30813.85 124.16 43556.13 88888.00 2009-06-30 01:50:05.000 181 30813.83 124.17 43556.08 53347.98 2009-06-30 01:50:06.000 181 30813.82 124.20 43556.06 88888.00 2009-06-30 01:50:07.000 181 30813.83 124.21 43556.08 88888.00 2009-06-30 01:50:08.000 181 30813.82 124.24 43556.13 88888.00 2009-06-30 01:50:09.000 181 30813.81 124.24 43556.10 88888.00 2009-06-30 01:50:10.000 181 30813.83 124.24 43556.05 53347.93 2009-06-30 01:50:11.000 181 30813.81 124.24 43556.08 88888.00 2009-06-30 01:50:12.000 181 30813.81 124.30 43556.06 88888.00 2009-06-30 01:50:13.000 181 30813.83 124.33 43556.11 88888.00 2009-06-30 01:50:14.000 181 30813.83 124.34 43556.10 88888.00 2009-06-30 01:50:15.000 181 30813.82 124.33 43556.06 53347.99 2009-06-30 01:50:16.000 181 30813.83 124.35 43556.03 88888.00 2009-06-30 01:50:17.000 181 30813.86 124.36 43556.11 88888.00 2009-06-30 01:50:18.000 181 30813.86 124.35 43556.18 88888.00 2009-06-30 01:50:19.000 181 30813.90 124.33 43556.15 88888.00 2009-06-30 01:50:20.000 181 30813.89 124.32 43556.15 53348.04 2009-06-30 01:50:21.000 181 30813.91 124.32 43556.14 88888.00 2009-06-30 01:50:22.000 181 30813.94 124.36 43556.13 88888.00 2009-06-30 01:50:23.000 181 30813.94 124.38 43556.15 88888.00 2009-06-30 01:50:24.000 181 30813.84 124.35 43556.27 88888.00 2009-06-30 01:50:25.000 181 30813.92 124.46 43556.24 53348.08 2009-06-30 01:50:26.000 181 30813.95 124.46 43556.11 88888.00 2009-06-30 01:50:27.000 181 30813.92 124.51 43556.14 88888.00 2009-06-30 01:50:28.000 181 30813.92 124.50 43556.12 88888.00 2009-06-30 01:50:29.000 181 30813.98 124.51 43556.10 88888.00 2009-06-30 01:50:30.000 181 30814.02 124.55 43556.14 53348.08 2009-06-30 01:50:31.000 181 30814.02 124.60 43556.15 88888.00 2009-06-30 01:50:32.000 181 30814.02 124.62 43556.15 88888.00 2009-06-30 01:50:33.000 181 30814.01 124.65 43556.14 88888.00 2009-06-30 01:50:34.000 181 30814.00 124.64 43556.11 88888.00 2009-06-30 01:50:35.000 181 30814.05 124.72 43556.10 53348.16 2009-06-30 01:50:36.000 181 30814.05 124.76 43556.08 88888.00 2009-06-30 01:50:37.000 181 30814.03 124.75 43556.09 88888.00 2009-06-30 01:50:38.000 181 30814.02 124.79 43556.08 88888.00 2009-06-30 01:50:39.000 181 30814.00 124.85 43556.10 88888.00 2009-06-30 01:50:40.000 181 30814.02 124.90 43556.10 53348.13 2009-06-30 01:50:41.000 181 30813.99 124.93 43556.15 88888.00 2009-06-30 01:50:42.000 181 30813.99 124.99 43556.17 88888.00 2009-06-30 01:50:43.000 181 30813.99 124.99 43556.11 88888.00 2009-06-30 01:50:44.000 181 30813.99 125.00 43556.08 88888.00 2009-06-30 01:50:45.000 181 30813.97 125.05 43556.09 53348.10 2009-06-30 01:50:46.000 181 30813.93 125.03 43556.03 88888.00 2009-06-30 01:50:47.000 181 30813.94 125.10 43556.03 88888.00 2009-06-30 01:50:48.000 181 30813.94 125.11 43556.00 88888.00 2009-06-30 01:50:49.000 181 30813.94 125.17 43556.05 88888.00 2009-06-30 01:50:50.000 181 30813.97 125.22 43556.05 53348.05 2009-06-30 01:50:51.000 181 30813.98 125.24 43556.01 88888.00 2009-06-30 01:50:52.000 181 30813.96 125.28 43556.02 88888.00 2009-06-30 01:50:53.000 181 30813.94 125.28 43556.02 88888.00 2009-06-30 01:50:54.000 181 30813.91 125.26 43556.04 88888.00 2009-06-30 01:50:55.000 181 30813.92 125.25 43555.99 53348.03 2009-06-30 01:50:56.000 181 30813.91 125.24 43555.95 88888.00 2009-06-30 01:50:57.000 181 30813.89 125.26 43555.93 88888.00 2009-06-30 01:50:58.000 181 30813.88 125.29 43555.93 88888.00 2009-06-30 01:50:59.000 181 30813.88 125.36 43555.92 88888.00 2009-06-30 01:51:00.000 181 30813.91 125.37 43555.93 53347.98 2009-06-30 01:51:01.000 181 30813.91 125.36 43555.94 88888.00 2009-06-30 01:51:02.000 181 30813.88 125.33 43555.93 88888.00 2009-06-30 01:51:03.000 181 30813.87 125.34 43555.93 88888.00 2009-06-30 01:51:04.000 181 30813.89 125.32 43555.95 88888.00 2009-06-30 01:51:05.000 181 30813.87 125.29 43555.93 53347.98 2009-06-30 01:51:06.000 181 30813.91 125.26 43555.92 88888.00 2009-06-30 01:51:07.000 181 30813.94 125.28 43555.97 88888.00 2009-06-30 01:51:08.000 181 30813.97 125.31 43555.95 88888.00 2009-06-30 01:51:09.000 181 30813.99 125.28 43555.95 88888.00 2009-06-30 01:51:10.000 181 30814.02 125.27 43555.93 53347.98 2009-06-30 01:51:11.000 181 30814.05 125.31 43555.90 88888.00 2009-06-30 01:51:12.000 181 30813.98 125.30 43555.90 88888.00 2009-06-30 01:51:13.000 181 30813.99 125.26 43555.93 88888.00 2009-06-30 01:51:14.000 181 30813.98 125.23 43555.91 88888.00 2009-06-30 01:51:15.000 181 30814.00 125.24 43555.90 53347.96 2009-06-30 01:51:16.000 181 30814.02 125.21 43555.87 88888.00 2009-06-30 01:51:17.000 181 30814.01 125.21 43555.93 88888.00 2009-06-30 01:51:18.000 181 30814.02 125.23 43555.94 88888.00 2009-06-30 01:51:19.000 181 30814.05 125.27 43555.92 88888.00 2009-06-30 01:51:20.000 181 30814.06 125.26 43555.89 53348.01 2009-06-30 01:51:21.000 181 30814.07 125.22 43555.89 88888.00 2009-06-30 01:51:22.000 181 30814.05 125.19 43555.94 88888.00 2009-06-30 01:51:23.000 181 30813.99 125.20 43555.93 88888.00 2009-06-30 01:51:24.000 181 30813.94 125.21 43555.91 88888.00 2009-06-30 01:51:25.000 181 30813.96 125.21 43555.90 53347.98 2009-06-30 01:51:26.000 181 30813.95 125.24 43555.94 88888.00 2009-06-30 01:51:27.000 181 30813.91 125.18 43555.95 88888.00 2009-06-30 01:51:28.000 181 30813.94 125.16 43555.91 88888.00 2009-06-30 01:51:29.000 181 30813.90 125.14 43555.88 88888.00 2009-06-30 01:51:30.000 181 30813.92 125.16 43555.85 53347.94 2009-06-30 01:51:31.000 181 30813.93 125.18 43555.84 88888.00 2009-06-30 01:51:32.000 181 30813.96 125.17 43555.91 88888.00 2009-06-30 01:51:33.000 181 30813.94 125.19 43555.92 88888.00 2009-06-30 01:51:34.000 181 30813.91 125.16 43555.89 88888.00 2009-06-30 01:51:35.000 181 30813.92 125.13 43555.89 53347.95 2009-06-30 01:51:36.000 181 30813.94 125.09 43555.88 88888.00 2009-06-30 01:51:37.000 181 30813.96 125.05 43555.89 88888.00 2009-06-30 01:51:38.000 181 30813.97 125.04 43555.92 88888.00 2009-06-30 01:51:39.000 181 30814.00 125.06 43555.95 88888.00 2009-06-30 01:51:40.000 181 30814.02 125.06 43555.90 53347.94 2009-06-30 01:51:41.000 181 30814.03 124.99 43555.90 88888.00 2009-06-30 01:51:42.000 181 30814.08 124.95 43555.83 88888.00 2009-06-30 01:51:43.000 181 30814.07 124.93 43555.87 88888.00 2009-06-30 01:51:44.000 181 30814.06 124.93 43555.88 88888.00 2009-06-30 01:51:45.000 181 30814.10 124.96 43555.87 53347.99 2009-06-30 01:51:46.000 181 30814.07 124.91 43555.88 88888.00 2009-06-30 01:51:47.000 181 30814.10 124.90 43555.86 88888.00 2009-06-30 01:51:48.000 181 30814.13 124.86 43555.85 88888.00 2009-06-30 01:51:49.000 181 30814.11 124.84 43555.84 88888.00 2009-06-30 01:51:50.000 181 30814.10 124.86 43555.88 53348.00 2009-06-30 01:51:51.000 181 30814.13 124.86 43555.88 88888.00 2009-06-30 01:51:52.000 181 30814.14 124.85 43555.86 88888.00 2009-06-30 01:51:53.000 181 30814.14 124.82 43555.88 88888.00 2009-06-30 01:51:54.000 181 30814.15 124.78 43555.88 88888.00 2009-06-30 01:51:55.000 181 30814.16 124.82 43555.80 53348.09 2009-06-30 01:51:56.000 181 30814.16 124.83 43555.78 88888.00 2009-06-30 01:51:57.000 181 30814.18 124.81 43555.81 88888.00 2009-06-30 01:51:58.000 181 30814.25 124.79 43555.85 88888.00 2009-06-30 01:51:59.000 181 30814.21 124.76 43555.81 88888.00 2009-06-30 01:52:00.000 181 30814.20 124.72 43555.85 53348.12 2009-06-30 01:52:01.000 181 30814.20 124.72 43555.88 88888.00 2009-06-30 01:52:02.000 181 30814.21 124.73 43555.87 88888.00 2009-06-30 01:52:03.000 181 30814.22 124.72 43555.90 88888.00 2009-06-30 01:52:04.000 181 30814.23 124.72 43555.94 88888.00 2009-06-30 01:52:05.000 181 30814.25 124.71 43555.96 53348.16 2009-06-30 01:52:06.000 181 30814.24 124.68 43555.99 88888.00 2009-06-30 01:52:07.000 181 30814.28 124.68 43555.95 88888.00 2009-06-30 01:52:08.000 181 30814.30 124.66 43555.84 88888.00 2009-06-30 01:52:09.000 181 30814.24 124.65 43555.90 88888.00 2009-06-30 01:52:10.000 181 30814.23 124.66 43555.96 53348.15 2009-06-30 01:52:11.000 181 30814.23 124.64 43556.00 88888.00 2009-06-30 01:52:12.000 181 30814.25 124.65 43556.00 88888.00 2009-06-30 01:52:13.000 181 30814.26 124.62 43555.99 88888.00 2009-06-30 01:52:14.000 181 30814.26 124.59 43556.00 88888.00 2009-06-30 01:52:15.000 181 30814.28 124.59 43555.95 53348.15 2009-06-30 01:52:16.000 181 30814.27 124.57 43555.89 88888.00 2009-06-30 01:52:17.000 181 30814.29 124.58 43555.95 88888.00 2009-06-30 01:52:18.000 181 30814.31 124.59 43555.96 88888.00 2009-06-30 01:52:19.000 181 30814.29 124.60 43555.97 88888.00 2009-06-30 01:52:20.000 181 30814.26 124.59 43555.94 53348.11 2009-06-30 01:52:21.000 181 30814.24 124.60 43555.97 88888.00 2009-06-30 01:52:22.000 181 30814.24 124.61 43555.97 88888.00 2009-06-30 01:52:23.000 181 30814.21 124.63 43555.96 88888.00 2009-06-30 01:52:24.000 181 30814.20 124.64 43555.95 88888.00 2009-06-30 01:52:25.000 181 30814.23 124.67 43555.92 53348.09 2009-06-30 01:52:26.000 181 30814.22 124.65 43555.87 88888.00 2009-06-30 01:52:27.000 181 30814.17 124.68 43555.90 88888.00 2009-06-30 01:52:28.000 181 30814.16 124.71 43555.93 88888.00 2009-06-30 01:52:29.000 181 30814.17 124.70 43555.92 88888.00 2009-06-30 01:52:30.000 181 30814.17 124.71 43555.94 53348.09 2009-06-30 01:52:31.000 181 30814.17 124.71 43555.97 88888.00 2009-06-30 01:52:32.000 181 30814.15 124.69 43555.99 88888.00 2009-06-30 01:52:33.000 181 30814.14 124.69 43555.99 88888.00 2009-06-30 01:52:34.000 181 30814.17 124.72 43556.01 88888.00 2009-06-30 01:52:35.000 181 30814.21 124.71 43555.98 53348.10 2009-06-30 01:52:36.000 181 30814.20 124.73 43555.98 88888.00 2009-06-30 01:52:37.000 181 30814.17 124.77 43555.97 88888.00 2009-06-30 01:52:38.000 181 30814.19 124.76 43555.97 88888.00 2009-06-30 01:52:39.000 181 30814.19 124.75 43555.98 88888.00 2009-06-30 01:52:40.000 181 30814.19 124.74 43556.01 53348.08 2009-06-30 01:52:41.000 181 30814.17 124.75 43556.00 88888.00 2009-06-30 01:52:42.000 181 30814.20 124.72 43555.98 88888.00 2009-06-30 01:52:43.000 181 30814.23 124.75 43555.99 88888.00 2009-06-30 01:52:44.000 181 30814.22 124.80 43555.95 88888.00 2009-06-30 01:52:45.000 181 30814.23 124.78 43555.97 53348.09 2009-06-30 01:52:46.000 181 30814.27 124.70 43555.94 88888.00 2009-06-30 01:52:47.000 181 30814.26 124.70 43555.90 88888.00 2009-06-30 01:52:48.000 181 30814.28 124.65 43555.93 88888.00 2009-06-30 01:52:49.000 181 30814.28 124.63 43555.92 88888.00 2009-06-30 01:52:50.000 181 30814.30 124.60 43555.90 53348.12 2009-06-30 01:52:51.000 181 30814.31 124.53 43555.88 88888.00 2009-06-30 01:52:52.000 181 30814.37 124.56 43555.92 88888.00 2009-06-30 01:52:53.000 181 30814.38 124.51 43555.90 88888.00 2009-06-30 01:52:54.000 181 30814.38 124.44 43555.88 88888.00 2009-06-30 01:52:55.000 181 30814.35 124.36 43555.88 53348.15 2009-06-30 01:52:56.000 181 30814.35 124.29 43555.86 88888.00 2009-06-30 01:52:57.000 181 30814.33 124.30 43555.83 88888.00 2009-06-30 01:52:58.000 181 30814.38 124.27 43555.92 88888.00 2009-06-30 01:52:59.000 181 30814.36 124.24 43555.92 88888.00 2009-06-30 01:53:00.000 181 30814.33 124.19 43555.91 53348.14 2009-06-30 01:53:01.000 181 30814.34 124.11 43555.85 88888.00 2009-06-30 01:53:02.000 181 30814.39 124.06 43555.82 88888.00 2009-06-30 01:53:03.000 181 30814.39 124.04 43555.83 88888.00 2009-06-30 01:53:04.000 181 30814.38 123.99 43555.84 88888.00 2009-06-30 01:53:05.000 181 30814.38 123.95 43555.82 53348.10 2009-06-30 01:53:06.000 181 30814.39 123.93 43555.78 88888.00 2009-06-30 01:53:07.000 181 30814.36 123.89 43555.78 88888.00 2009-06-30 01:53:08.000 181 30814.34 123.89 43555.80 88888.00 2009-06-30 01:53:09.000 181 30814.28 123.82 43555.89 88888.00 2009-06-30 01:53:10.000 181 30814.33 123.86 43555.89 53348.03 2009-06-30 01:53:11.000 181 30814.37 123.89 43555.84 88888.00 2009-06-30 01:53:12.000 181 30814.33 123.87 43555.82 88888.00 2009-06-30 01:53:13.000 181 30814.31 123.84 43555.82 88888.00 2009-06-30 01:53:14.000 181 30814.31 123.84 43555.86 88888.00 2009-06-30 01:53:15.000 181 30814.28 123.85 43555.83 53348.05 2009-06-30 01:53:16.000 181 30814.25 123.82 43555.79 88888.00 2009-06-30 01:53:17.000 181 30814.26 123.82 43555.83 88888.00 2009-06-30 01:53:18.000 181 30814.29 123.85 43555.85 88888.00 2009-06-30 01:53:19.000 181 30814.28 123.89 43555.87 88888.00 2009-06-30 01:53:20.000 181 30814.28 123.87 43555.87 53348.06 2009-06-30 01:53:21.000 181 30814.27 123.89 43555.84 88888.00 2009-06-30 01:53:22.000 181 30814.29 123.91 43555.83 88888.00 2009-06-30 01:53:23.000 181 30814.29 123.96 43555.85 88888.00 2009-06-30 01:53:24.000 181 30814.26 123.98 43555.91 88888.00 2009-06-30 01:53:25.000 181 30814.26 124.03 43555.92 53348.08 2009-06-30 01:53:26.000 181 30814.24 124.05 43555.90 88888.00 2009-06-30 01:53:27.000 181 30814.25 124.09 43555.91 88888.00 2009-06-30 01:53:28.000 181 30814.29 124.12 43555.94 88888.00 2009-06-30 01:53:29.000 181 30814.28 124.17 43555.90 88888.00 2009-06-30 01:53:30.000 181 30814.25 124.17 43555.93 53348.12 2009-06-30 01:53:31.000 181 30814.25 124.19 43555.94 88888.00 2009-06-30 01:53:32.000 181 30814.27 124.20 43555.93 88888.00 2009-06-30 01:53:33.000 181 30814.25 124.20 43555.92 88888.00 2009-06-30 01:53:34.000 181 30814.23 124.26 43555.93 88888.00 2009-06-30 01:53:35.000 181 30814.25 124.27 43555.95 53348.13 2009-06-30 01:53:36.000 181 30814.29 124.31 43555.89 88888.00 2009-06-30 01:53:37.000 181 30814.25 124.27 43555.87 88888.00 2009-06-30 01:53:38.000 181 30814.20 124.26 43555.88 88888.00 2009-06-30 01:53:39.000 181 30814.17 124.26 43555.88 88888.00 2009-06-30 01:53:40.000 181 30814.15 124.31 43555.87 53348.08 2009-06-30 01:53:41.000 181 30814.16 124.33 43555.89 88888.00 2009-06-30 01:53:42.000 181 30814.17 124.33 43555.93 88888.00 2009-06-30 01:53:43.000 181 30814.19 124.34 43555.93 88888.00 2009-06-30 01:53:44.000 181 30814.14 124.32 43555.88 88888.00 2009-06-30 01:53:45.000 181 30814.10 124.34 43555.90 53348.05 2009-06-30 01:53:46.000 181 30814.12 124.29 43555.88 88888.00 2009-06-30 01:53:47.000 181 30814.07 124.29 43555.84 88888.00 2009-06-30 01:53:48.000 181 30814.07 124.25 43555.84 88888.00 2009-06-30 01:53:49.000 181 30814.08 124.26 43555.86 88888.00 2009-06-30 01:53:50.000 181 30814.07 124.27 43555.88 53347.97 2009-06-30 01:53:51.000 181 30814.08 124.30 43555.86 88888.00 2009-06-30 01:53:52.000 181 30814.10 124.31 43555.81 88888.00 2009-06-30 01:53:53.000 181 30814.10 124.30 43555.84 88888.00 2009-06-30 01:53:54.000 181 30814.08 124.30 43555.80 88888.00 2009-06-30 01:53:55.000 181 30814.03 124.31 43555.80 53347.96 2009-06-30 01:53:56.000 181 30813.99 124.29 43555.79 88888.00 2009-06-30 01:53:57.000 181 30813.97 124.23 43555.79 88888.00 2009-06-30 01:53:58.000 181 30813.98 124.23 43555.79 88888.00 2009-06-30 01:53:59.000 181 30814.00 124.19 43555.76 88888.00 2009-06-30 01:54:00.000 181 30813.97 124.17 43555.72 53347.87 2009-06-30 01:54:01.000 181 30813.96 124.14 43555.69 88888.00 2009-06-30 01:54:02.000 181 30813.97 124.12 43555.71 88888.00 2009-06-30 01:54:03.000 181 30813.95 124.06 43555.68 88888.00 2009-06-30 01:54:04.000 181 30813.97 124.04 43555.71 88888.00 2009-06-30 01:54:05.000 181 30813.97 124.04 43555.70 53347.84 2009-06-30 01:54:06.000 181 30813.92 124.02 43555.69 88888.00 2009-06-30 01:54:07.000 181 30813.92 124.00 43555.70 88888.00 2009-06-30 01:54:08.000 181 30813.90 123.97 43555.69 88888.00 2009-06-30 01:54:09.000 181 30813.89 123.94 43555.75 88888.00 2009-06-30 01:54:10.000 181 30813.91 123.95 43555.76 53347.81 2009-06-30 01:54:11.000 181 30813.90 123.90 43555.73 88888.00 2009-06-30 01:54:12.000 181 30813.92 123.91 43555.71 88888.00 2009-06-30 01:54:13.000 181 30813.93 123.92 43555.68 88888.00 2009-06-30 01:54:14.000 181 30813.93 123.88 43555.65 88888.00 2009-06-30 01:54:15.000 181 30813.91 123.85 43555.66 53347.78 2009-06-30 01:54:16.000 181 30813.93 123.80 43555.64 88888.00 2009-06-30 01:54:17.000 181 30813.94 123.75 43555.70 88888.00 2009-06-30 01:54:18.000 181 30813.97 123.77 43555.70 88888.00 2009-06-30 01:54:19.000 181 30813.98 123.72 43555.64 88888.00 2009-06-30 01:54:20.000 181 30813.98 123.66 43555.60 53347.77 2009-06-30 01:54:21.000 181 30814.04 123.66 43555.57 88888.00 2009-06-30 01:54:22.000 181 30814.01 123.54 43555.59 88888.00 2009-06-30 01:54:23.000 181 30813.99 123.48 43555.63 88888.00 2009-06-30 01:54:24.000 181 30813.97 123.42 43555.65 88888.00 2009-06-30 01:54:25.000 181 30814.00 123.40 43555.72 53347.76 2009-06-30 01:54:26.000 181 30813.99 123.40 43555.71 88888.00 2009-06-30 01:54:27.000 181 30813.96 123.38 43555.74 88888.00 2009-06-30 01:54:28.000 181 30813.99 123.33 43555.71 88888.00 2009-06-30 01:54:29.000 181 30814.00 123.30 43555.68 88888.00 2009-06-30 01:54:30.000 181 30814.03 123.31 43555.68 53347.76 2009-06-30 01:54:31.000 181 30814.05 123.28 43555.68 88888.00 2009-06-30 01:54:32.000 181 30814.01 123.19 43555.66 88888.00 2009-06-30 01:54:33.000 181 30814.00 123.13 43555.63 88888.00 2009-06-30 01:54:34.000 181 30814.00 123.14 43555.62 88888.00 2009-06-30 01:54:35.000 181 30813.98 123.11 43555.66 53347.76 2009-06-30 01:54:36.000 181 30813.96 123.11 43555.69 88888.00 2009-06-30 01:54:37.000 181 30813.95 123.05 43555.67 88888.00 2009-06-30 01:54:38.000 181 30813.95 123.06 43555.62 88888.00 2009-06-30 01:54:39.000 181 30813.92 123.08 43555.64 88888.00 2009-06-30 01:54:40.000 181 30813.92 123.07 43555.64 53347.68 2009-06-30 01:54:41.000 181 30813.93 123.09 43555.62 88888.00 2009-06-30 01:54:42.000 181 30813.92 123.08 43555.60 88888.00 2009-06-30 01:54:43.000 181 30813.87 123.07 43555.59 88888.00 2009-06-30 01:54:44.000 181 30813.87 123.09 43555.61 88888.00 2009-06-30 01:54:45.000 181 30813.85 123.11 43555.62 53347.67 2009-06-30 01:54:46.000 181 30813.86 123.11 43555.63 88888.00 2009-06-30 01:54:47.000 181 30813.85 123.18 43555.64 88888.00 2009-06-30 01:54:48.000 181 30813.81 123.20 43555.74 88888.00 2009-06-30 01:54:49.000 181 30813.83 123.20 43555.73 88888.00 2009-06-30 01:54:50.000 181 30813.85 123.23 43555.70 53347.67 2009-06-30 01:54:51.000 181 30813.83 123.26 43555.68 88888.00 2009-06-30 01:54:52.000 181 30813.83 123.29 43555.68 88888.00 2009-06-30 01:54:53.000 181 30813.84 123.32 43555.65 88888.00 2009-06-30 01:54:54.000 181 30813.83 123.35 43555.64 88888.00 2009-06-30 01:54:55.000 181 30813.84 123.38 43555.61 53347.66 2009-06-30 01:54:56.000 181 30813.90 123.52 43555.57 88888.00 2009-06-30 01:54:57.000 181 30813.85 123.50 43555.61 88888.00 2009-06-30 01:54:58.000 181 30813.81 123.50 43555.69 88888.00 2009-06-30 01:54:59.000 181 30813.79 123.49 43555.65 88888.00 2009-06-30 01:55:00.000 181 30813.77 123.48 43555.64 53347.57 2009-06-30 01:55:01.000 181 30813.71 123.49 43555.68 88888.00 2009-06-30 01:55:02.000 181 30813.72 123.52 43555.68 88888.00 2009-06-30 01:55:03.000 181 30813.68 123.49 43555.70 88888.00 2009-06-30 01:55:04.000 181 30813.68 123.51 43555.73 88888.00 2009-06-30 01:55:05.000 181 30813.71 123.54 43555.74 53347.60 2009-06-30 01:55:06.000 181 30813.72 123.59 43555.74 88888.00 2009-06-30 01:55:07.000 181 30813.72 123.57 43555.71 88888.00 2009-06-30 01:55:08.000 181 30813.68 123.50 43555.72 88888.00 2009-06-30 01:55:09.000 181 30813.69 123.52 43555.73 88888.00 2009-06-30 01:55:10.000 181 30813.72 123.54 43555.78 53347.60 2009-06-30 01:55:11.000 181 30813.72 123.57 43555.79 88888.00 2009-06-30 01:55:12.000 181 30813.72 123.61 43555.79 88888.00 2009-06-30 01:55:13.000 181 30813.71 123.61 43555.81 88888.00 2009-06-30 01:55:14.000 181 30813.75 123.64 43555.83 88888.00 2009-06-30 01:55:15.000 181 30813.76 123.63 43555.78 53347.63 2009-06-30 01:55:16.000 181 30813.75 123.61 43555.75 88888.00 2009-06-30 01:55:17.000 181 30813.76 123.62 43555.74 88888.00 2009-06-30 01:55:18.000 181 30813.79 123.63 43555.70 88888.00 2009-06-30 01:55:19.000 181 30813.81 123.63 43555.70 88888.00 2009-06-30 01:55:20.000 181 30813.80 123.67 43555.71 53347.68 2009-06-30 01:55:21.000 181 30813.79 123.67 43555.70 88888.00 2009-06-30 01:55:22.000 181 30813.80 123.72 43555.72 88888.00 2009-06-30 01:55:23.000 181 30813.79 123.73 43555.71 88888.00 2009-06-30 01:55:24.000 181 30813.80 123.70 43555.69 88888.00 2009-06-30 01:55:25.000 181 30813.81 123.69 43555.73 53347.68 2009-06-30 01:55:26.000 181 30813.83 123.71 43555.72 88888.00 2009-06-30 01:55:27.000 181 30813.84 123.70 43555.67 88888.00 2009-06-30 01:55:28.000 181 30813.88 123.72 43555.70 88888.00 2009-06-30 01:55:29.000 181 30813.88 123.69 43555.76 88888.00 2009-06-30 01:55:30.000 181 30813.85 123.68 43555.72 53347.71 2009-06-30 01:55:31.000 181 30813.85 123.65 43555.70 88888.00 2009-06-30 01:55:32.000 181 30813.90 123.70 43555.70 88888.00 2009-06-30 01:55:33.000 181 30813.88 123.73 43555.69 88888.00 2009-06-30 01:55:34.000 181 30813.89 123.76 43555.65 88888.00 2009-06-30 01:55:35.000 181 30813.86 123.73 43555.63 53347.71 2009-06-30 01:55:36.000 181 30813.88 123.70 43555.61 88888.00 2009-06-30 01:55:37.000 181 30813.85 123.69 43555.58 88888.00 2009-06-30 01:55:38.000 181 30813.85 123.69 43555.57 88888.00 2009-06-30 01:55:39.000 181 30813.87 123.69 43555.59 88888.00 2009-06-30 01:55:40.000 181 30813.87 123.72 43555.62 53347.72 2009-06-30 01:55:41.000 181 30813.86 123.70 43555.64 88888.00 2009-06-30 01:55:42.000 181 30813.85 123.68 43555.67 88888.00 2009-06-30 01:55:43.000 181 30813.87 123.69 43555.71 88888.00 2009-06-30 01:55:44.000 181 30813.86 123.70 43555.64 88888.00 2009-06-30 01:55:45.000 181 30813.87 123.67 43555.64 53347.70 2009-06-30 01:55:46.000 181 30813.89 123.65 43555.64 88888.00 2009-06-30 01:55:47.000 181 30813.87 123.65 43555.65 88888.00 2009-06-30 01:55:48.000 181 30813.86 123.64 43555.69 88888.00 2009-06-30 01:55:49.000 181 30813.83 123.62 43555.66 88888.00 2009-06-30 01:55:50.000 181 30813.85 123.63 43555.64 53347.71 2009-06-30 01:55:51.000 181 30813.87 123.65 43555.62 88888.00 2009-06-30 01:55:52.000 181 30813.87 123.65 43555.63 88888.00 2009-06-30 01:55:53.000 181 30813.87 123.62 43555.59 88888.00 2009-06-30 01:55:54.000 181 30813.86 123.55 43555.53 88888.00 2009-06-30 01:55:55.000 181 30813.82 123.52 43555.58 53347.68 2009-06-30 01:55:56.000 181 30813.81 123.53 43555.60 88888.00 2009-06-30 01:55:57.000 181 30813.81 123.47 43555.58 88888.00 2009-06-30 01:55:58.000 181 30813.83 123.43 43555.61 88888.00 2009-06-30 01:55:59.000 181 30813.83 123.39 43555.52 88888.00 2009-06-30 01:56:00.000 181 30813.82 123.38 43555.50 53347.65 2009-06-30 01:56:01.000 181 30813.81 123.39 43555.47 88888.00 2009-06-30 01:56:02.000 181 30813.78 123.41 43555.54 88888.00 2009-06-30 01:56:03.000 181 30813.78 123.40 43555.56 88888.00 2009-06-30 01:56:04.000 181 30813.78 123.40 43555.57 88888.00 2009-06-30 01:56:05.000 181 30813.78 123.35 43555.60 53347.63 2009-06-30 01:56:06.000 181 30813.76 123.36 43555.64 88888.00 2009-06-30 01:56:07.000 181 30813.76 123.32 43555.55 88888.00 2009-06-30 01:56:08.000 181 30813.79 123.29 43555.51 88888.00 2009-06-30 01:56:09.000 181 30813.78 123.28 43555.50 88888.00 2009-06-30 01:56:10.000 181 30813.74 123.32 43555.49 53347.61 2009-06-30 01:56:11.000 181 30813.76 123.36 43555.51 88888.00 2009-06-30 01:56:12.000 181 30813.77 123.34 43555.53 88888.00 2009-06-30 01:56:13.000 181 30813.76 123.33 43555.55 88888.00 2009-06-30 01:56:14.000 181 30813.78 123.32 43555.56 88888.00 2009-06-30 01:56:15.000 181 30813.76 123.36 43555.58 53347.59 2009-06-30 01:56:16.000 181 30813.72 123.37 43555.59 88888.00 2009-06-30 01:56:17.000 181 30813.71 123.38 43555.58 88888.00 2009-06-30 01:56:18.000 181 30813.76 123.37 43555.59 88888.00 2009-06-30 01:56:19.000 181 30813.78 123.40 43555.59 88888.00 2009-06-30 01:56:20.000 181 30813.77 123.46 43555.55 53347.58 2009-06-30 01:56:21.000 181 30813.74 123.46 43555.55 88888.00 2009-06-30 01:56:22.000 181 30813.74 123.46 43555.52 88888.00 2009-06-30 01:56:23.000 181 30813.72 123.49 43555.58 88888.00 2009-06-30 01:56:24.000 181 30813.75 123.52 43555.59 88888.00 2009-06-30 01:56:25.000 181 30813.80 123.53 43555.58 53347.61 2009-06-30 01:56:26.000 181 30813.77 123.55 43555.60 88888.00 2009-06-30 01:56:27.000 181 30813.75 123.55 43555.62 88888.00 2009-06-30 01:56:28.000 181 30813.75 123.58 43555.63 88888.00 2009-06-30 01:56:29.000 181 30813.75 123.60 43555.59 88888.00 2009-06-30 01:56:30.000 181 30813.78 123.63 43555.57 53347.59 2009-06-30 01:56:31.000 181 30813.75 123.64 43555.60 88888.00 2009-06-30 01:56:32.000 181 30813.76 123.62 43555.57 88888.00 2009-06-30 01:56:33.000 181 30813.75 123.63 43555.59 88888.00 2009-06-30 01:56:34.000 181 30813.75 123.61 43555.59 88888.00 2009-06-30 01:56:35.000 181 30813.71 123.61 43555.60 53347.60 2009-06-30 01:56:36.000 181 30813.70 123.59 43555.60 88888.00 2009-06-30 01:56:37.000 181 30813.70 123.57 43555.60 88888.00 2009-06-30 01:56:38.000 181 30813.71 123.54 43555.58 88888.00 2009-06-30 01:56:39.000 181 30813.72 123.53 43555.57 88888.00 2009-06-30 01:56:40.000 181 30813.71 123.52 43555.54 53347.58 2009-06-30 01:56:41.000 181 30813.71 123.53 43555.56 88888.00 2009-06-30 01:56:42.000 181 30813.71 123.53 43555.59 88888.00 2009-06-30 01:56:43.000 181 30813.71 123.50 43555.57 88888.00 2009-06-30 01:56:44.000 181 30813.70 123.50 43555.55 88888.00 2009-06-30 01:56:45.000 181 30813.69 123.50 43555.50 53347.55 2009-06-30 01:56:46.000 181 30813.69 123.50 43555.44 88888.00 2009-06-30 01:56:47.000 181 30813.70 123.45 43555.46 88888.00 2009-06-30 01:56:48.000 181 30813.71 123.45 43555.46 88888.00 2009-06-30 01:56:49.000 181 30813.72 123.49 43555.46 88888.00 2009-06-30 01:56:50.000 181 30813.73 123.50 43555.40 53347.54 2009-06-30 01:56:51.000 181 30813.69 123.43 43555.39 88888.00 2009-06-30 01:56:52.000 181 30813.73 123.40 43555.48 88888.00 2009-06-30 01:56:53.000 181 30813.73 123.40 43555.52 88888.00 2009-06-30 01:56:54.000 181 30813.74 123.38 43555.49 88888.00 2009-06-30 01:56:55.000 181 30813.72 123.37 43555.51 53347.58 2009-06-30 01:56:56.000 181 30813.74 123.35 43555.54 88888.00 2009-06-30 01:56:57.000 181 30813.74 123.33 43555.53 88888.00 2009-06-30 01:56:58.000 181 30813.75 123.28 43555.49 88888.00 2009-06-30 01:56:59.000 181 30813.76 123.25 43555.47 88888.00 2009-06-30 01:57:00.000 181 30813.79 123.27 43555.49 53347.57 2009-06-30 01:57:01.000 181 30813.78 123.26 43555.52 88888.00 2009-06-30 01:57:02.000 181 30813.77 123.28 43555.52 88888.00 2009-06-30 01:57:03.000 181 30813.77 123.26 43555.48 88888.00 2009-06-30 01:57:04.000 181 30813.77 123.26 43555.50 88888.00 2009-06-30 01:57:05.000 181 30813.77 123.25 43555.51 53347.57 2009-06-30 01:57:06.000 181 30813.78 123.26 43555.47 88888.00 2009-06-30 01:57:07.000 181 30813.80 123.27 43555.48 88888.00 2009-06-30 01:57:08.000 181 30813.81 123.27 43555.48 88888.00 2009-06-30 01:57:09.000 181 30813.80 123.30 43555.57 88888.00 2009-06-30 01:57:10.000 181 30813.78 123.33 43555.54 53347.58 2009-06-30 01:57:11.000 181 30813.80 123.37 43555.51 88888.00 2009-06-30 01:57:12.000 181 30813.77 123.37 43555.52 88888.00 2009-06-30 01:57:13.000 181 30813.80 123.42 43555.53 88888.00 2009-06-30 01:57:14.000 181 30813.82 123.44 43555.55 88888.00 2009-06-30 01:57:15.000 181 30813.82 123.45 43555.58 53347.61 2009-06-30 01:57:16.000 181 30813.78 123.44 43555.64 88888.00 2009-06-30 01:57:17.000 181 30813.82 123.44 43555.62 88888.00 2009-06-30 01:57:18.000 181 30813.87 123.47 43555.56 88888.00 2009-06-30 01:57:19.000 181 30813.86 123.48 43555.60 88888.00 2009-06-30 01:57:20.000 181 30813.86 123.52 43555.62 53347.64 2009-06-30 01:57:21.000 181 30813.86 123.52 43555.57 88888.00 2009-06-30 01:57:22.000 181 30813.87 123.51 43555.59 88888.00 2009-06-30 01:57:23.000 181 30813.86 123.48 43555.64 88888.00 2009-06-30 01:57:24.000 181 30813.87 123.47 43555.62 88888.00 2009-06-30 01:57:25.000 181 30813.86 123.50 43555.63 53347.67 2009-06-30 01:57:26.000 181 30813.83 123.48 43555.60 88888.00 2009-06-30 01:57:27.000 181 30813.83 123.51 43555.60 88888.00 2009-06-30 01:57:28.000 181 30813.84 123.55 43555.62 88888.00 2009-06-30 01:57:29.000 181 30813.86 123.60 43555.67 88888.00 2009-06-30 01:57:30.000 181 30813.83 123.57 43555.60 53347.66 2009-06-30 01:57:31.000 181 30813.83 123.53 43555.60 88888.00 2009-06-30 01:57:32.000 181 30813.82 123.55 43555.61 88888.00 2009-06-30 01:57:33.000 181 30813.81 123.59 43555.62 88888.00 2009-06-30 01:57:34.000 181 30813.74 123.46 43555.64 88888.00 2009-06-30 01:57:35.000 181 30813.59 123.27 43555.68 53347.65 2009-06-30 01:57:36.000 181 30813.60 123.31 43555.69 88888.00 2009-06-30 01:57:37.000 181 30813.58 123.33 43555.66 88888.00 2009-06-30 01:57:38.000 181 30813.66 123.41 43555.65 88888.00 2009-06-30 01:57:39.000 181 30813.80 123.61 43555.61 88888.00 2009-06-30 01:57:40.000 181 30813.79 123.58 43555.65 53347.55 2009-06-30 01:57:41.000 181 30813.65 123.45 43555.74 88888.00 2009-06-30 01:57:42.000 181 30813.62 123.42 43555.73 88888.00 2009-06-30 01:57:43.000 181 30813.63 123.44 43555.73 88888.00 2009-06-30 01:57:44.000 181 30813.64 123.49 43555.70 88888.00 2009-06-30 01:57:45.000 181 30813.70 123.56 43555.65 53347.60 2009-06-30 01:57:46.000 181 30813.86 123.75 43555.61 88888.00 2009-06-30 01:57:47.000 181 30813.87 123.79 43555.60 88888.00 2009-06-30 01:57:48.000 181 30813.87 123.83 43555.62 88888.00 2009-06-30 01:57:49.000 181 30813.86 123.87 43555.69 88888.00 2009-06-30 01:57:50.000 181 30813.90 123.89 43555.70 53347.70 2009-06-30 01:57:51.000 181 30813.90 123.90 43555.71 88888.00 2009-06-30 01:57:52.000 181 30813.93 123.90 43555.70 88888.00 2009-06-30 01:57:53.000 181 30813.93 123.92 43555.61 88888.00 2009-06-30 01:57:54.000 181 30813.93 123.95 43555.65 88888.00 2009-06-30 01:57:55.000 181 30813.94 123.95 43555.68 53347.72 2009-06-30 01:57:56.000 181 30813.94 123.92 43555.65 88888.00 2009-06-30 01:57:57.000 181 30813.96 123.92 43555.60 88888.00 2009-06-30 01:57:58.000 181 30813.99 123.93 43555.61 88888.00 2009-06-30 01:57:59.000 181 30813.96 123.96 43555.63 88888.00 2009-06-30 01:58:00.000 181 30814.00 123.95 43555.67 53347.75 2009-06-30 01:58:01.000 181 30814.01 123.97 43555.62 88888.00 2009-06-30 01:58:02.000 181 30814.02 123.97 43555.60 88888.00 2009-06-30 01:58:03.000 181 30814.02 123.93 43555.59 88888.00 2009-06-30 01:58:04.000 181 30814.03 123.93 43555.60 88888.00 2009-06-30 01:58:05.000 181 30814.01 123.94 43555.61 53347.77 2009-06-30 01:58:06.000 181 30814.00 123.94 43555.64 88888.00 2009-06-30 01:58:07.000 181 30814.00 123.88 43555.63 88888.00 2009-06-30 01:58:08.000 181 30814.01 123.89 43555.67 88888.00 2009-06-30 01:58:09.000 181 30814.00 123.87 43555.65 88888.00 2009-06-30 01:58:10.000 181 30814.00 123.83 43555.64 53347.74 2009-06-30 01:58:11.000 181 30814.01 123.83 43555.64 88888.00 2009-06-30 01:58:12.000 181 30813.99 123.83 43555.61 88888.00 2009-06-30 01:58:13.000 181 30813.95 123.81 43555.58 88888.00 2009-06-30 01:58:14.000 181 30813.95 123.81 43555.57 88888.00 2009-06-30 01:58:15.000 181 30813.93 123.80 43555.57 53347.73 2009-06-30 01:58:16.000 181 30813.89 123.79 43555.55 88888.00 2009-06-30 01:58:17.000 181 30813.93 123.83 43555.64 88888.00 2009-06-30 01:58:18.000 181 30813.95 123.82 43555.65 88888.00 2009-06-30 01:58:19.000 181 30813.95 123.75 43555.62 88888.00 2009-06-30 01:58:20.000 181 30813.95 123.74 43555.63 53347.66 2009-06-30 01:58:21.000 181 30813.94 123.74 43555.57 88888.00 2009-06-30 01:58:22.000 181 30813.93 123.73 43555.53 88888.00 2009-06-30 01:58:23.000 181 30813.89 123.72 43555.52 88888.00 2009-06-30 01:58:24.000 181 30813.89 123.76 43555.49 88888.00 2009-06-30 01:58:25.000 181 30813.88 123.75 43555.46 53347.65 2009-06-30 01:58:26.000 181 30813.87 123.75 43555.46 88888.00 2009-06-30 01:58:27.000 181 30813.84 123.71 43555.51 88888.00 2009-06-30 01:58:28.000 181 30813.85 123.69 43555.51 88888.00 2009-06-30 01:58:29.000 181 30813.85 123.73 43555.56 88888.00 2009-06-30 01:58:30.000 181 30813.83 123.71 43555.58 53347.59 2009-06-30 01:58:31.000 181 30813.84 123.71 43555.54 88888.00 2009-06-30 01:58:32.000 181 30813.85 123.71 43555.53 88888.00 2009-06-30 01:58:33.000 181 30813.88 123.82 43555.55 88888.00 2009-06-30 01:58:34.000 181 30813.97 124.03 43555.42 88888.00 2009-06-30 01:58:35.000 181 30813.89 123.91 43555.42 53347.61 2009-06-30 01:58:36.000 181 30813.64 123.64 43555.54 88888.00 2009-06-30 01:58:37.000 181 30813.66 123.66 43555.55 88888.00 2009-06-30 01:58:38.000 181 30813.98 123.96 43555.49 88888.00 2009-06-30 01:58:39.000 181 30814.07 124.07 43555.52 88888.00 2009-06-30 01:58:40.000 181 30813.95 123.97 43555.57 53347.58 2009-06-30 01:58:41.000 181 30813.61 123.66 43555.66 88888.00 2009-06-30 01:58:42.000 181 30813.59 123.62 43555.61 88888.00 2009-06-30 01:58:43.000 181 30813.78 123.87 43555.55 88888.00 2009-06-30 01:58:44.000 181 30814.01 124.15 43555.50 88888.00 2009-06-30 01:58:45.000 181 30814.00 124.14 43555.52 53347.56 2009-06-30 01:58:46.000 181 30813.73 123.83 43555.55 88888.00 2009-06-30 01:58:47.000 181 30813.54 123.62 43555.64 88888.00 2009-06-30 01:58:48.000 181 30813.64 123.71 43555.66 88888.00 2009-06-30 01:58:49.000 181 30813.94 124.09 43555.55 88888.00 2009-06-30 01:58:50.000 181 30814.04 124.22 43555.43 53347.57 2009-06-30 01:58:51.000 181 30813.99 124.11 43555.36 88888.00 2009-06-30 01:58:52.000 181 30813.82 124.00 43555.43 88888.00 2009-06-30 01:58:53.000 181 30813.79 123.99 43555.51 88888.00 2009-06-30 01:58:54.000 181 30813.77 124.05 43555.52 88888.00 2009-06-30 01:58:55.000 181 30813.76 124.11 43555.52 53347.60 2009-06-30 01:58:56.000 181 30813.73 124.13 43555.56 88888.00 2009-06-30 01:58:57.000 181 30813.72 124.13 43555.55 88888.00 2009-06-30 01:58:58.000 181 30813.73 124.16 43555.53 88888.00 2009-06-30 01:58:59.000 181 30813.73 124.16 43555.48 88888.00 2009-06-30 01:59:00.000 181 30813.68 124.17 43555.46 53347.55 2009-06-30 01:59:01.000 181 30813.67 124.21 43555.54 88888.00 2009-06-30 01:59:02.000 181 30813.65 124.19 43555.52 88888.00 2009-06-30 01:59:03.000 181 30813.61 124.19 43555.46 88888.00 2009-06-30 01:59:04.000 181 30813.63 124.26 43555.53 88888.00 2009-06-30 01:59:05.000 181 30813.61 124.32 43555.50 53347.53 2009-06-30 01:59:06.000 181 30813.61 124.31 43555.47 88888.00 2009-06-30 01:59:07.000 181 30813.63 124.32 43555.53 88888.00 2009-06-30 01:59:08.000 181 30813.64 124.33 43555.55 88888.00 2009-06-30 01:59:09.000 181 30813.66 124.33 43555.56 88888.00 2009-06-30 01:59:10.000 181 30813.66 124.36 43555.53 53347.49 2009-06-30 01:59:11.000 181 30813.54 124.30 43555.65 88888.00 2009-06-30 01:59:12.000 181 30813.61 124.38 43555.58 88888.00 2009-06-30 01:59:13.000 181 30813.65 124.46 43555.54 88888.00 2009-06-30 01:59:14.000 181 30813.65 124.49 43555.50 88888.00 2009-06-30 01:59:15.000 181 30813.66 124.44 43555.45 53347.49 2009-06-30 01:59:16.000 181 30813.67 124.47 43555.46 88888.00 2009-06-30 01:59:17.000 181 30813.68 124.49 43555.50 88888.00 2009-06-30 01:59:18.000 181 30813.69 124.46 43555.53 88888.00 2009-06-30 01:59:19.000 181 30813.69 124.46 43555.53 88888.00 2009-06-30 01:59:20.000 181 30813.68 124.47 43555.52 53347.47 2009-06-30 01:59:21.000 181 30813.68 124.46 43555.54 88888.00 2009-06-30 01:59:22.000 181 30813.68 124.45 43555.54 88888.00 2009-06-30 01:59:23.000 181 30813.72 124.45 43555.50 88888.00 2009-06-30 01:59:24.000 181 30813.72 124.47 43555.53 88888.00 2009-06-30 01:59:25.000 181 30813.72 124.46 43555.57 53347.51 2009-06-30 01:59:26.000 181 30813.71 124.43 43555.57 88888.00 2009-06-30 01:59:27.000 181 30813.75 124.47 43555.58 88888.00 2009-06-30 01:59:28.000 181 30813.80 124.44 43555.56 88888.00 2009-06-30 01:59:29.000 181 30813.79 124.47 43555.63 88888.00 2009-06-30 01:59:30.000 181 30813.82 124.46 43555.63 53347.54 2009-06-30 01:59:31.000 181 30813.85 124.38 43555.60 88888.00 2009-06-30 01:59:32.000 181 30813.86 124.36 43555.59 88888.00 2009-06-30 01:59:33.000 181 30813.88 124.36 43555.62 88888.00 2009-06-30 01:59:34.000 181 30813.88 124.33 43555.65 88888.00 2009-06-30 01:59:35.000 181 30813.75 124.15 43555.67 53347.59 2009-06-30 01:59:36.000 181 30813.77 124.05 43555.67 88888.00 2009-06-30 01:59:37.000 181 30814.06 124.29 43555.51 88888.00 2009-06-30 01:59:38.000 181 30814.21 124.42 43555.46 88888.00 2009-06-30 01:59:39.000 181 30814.20 124.32 43555.48 88888.00 2009-06-30 01:59:40.000 181 30813.96 124.00 43555.61 53347.74 2009-06-30 01:59:41.000 181 30813.87 123.88 43555.67 88888.00 2009-06-30 01:59:42.000 181 30813.98 123.94 43555.61 88888.00 2009-06-30 01:59:43.000 181 30814.29 124.23 43555.48 88888.00 2009-06-30 01:59:44.000 181 30814.36 124.22 43555.44 88888.00 2009-06-30 01:59:45.000 181 30814.22 124.01 43555.48 53347.74 2009-06-30 01:59:46.000 181 30813.95 123.63 43555.54 88888.00 2009-06-30 01:59:47.000 181 30813.94 123.53 43555.56 88888.00 2009-06-30 01:59:48.000 181 30814.17 123.68 43555.44 88888.00 2009-06-30 01:59:49.000 181 30814.41 123.88 43555.37 88888.00 2009-06-30 01:59:50.000 181 30814.38 123.84 43555.39 53347.66 2009-06-30 01:59:51.000 181 30814.21 123.64 43555.43 88888.00 2009-06-30 01:59:52.000 181 30814.16 123.59 43555.46 88888.00 2009-06-30 01:59:53.000 181 30814.14 123.59 43555.46 88888.00 2009-06-30 01:59:54.000 181 30814.10 123.55 43555.44 88888.00 2009-06-30 01:59:55.000 181 30814.09 123.52 43555.44 53347.69 2009-06-30 01:59:56.000 181 30814.08 123.48 43555.39 88888.00 2009-06-30 01:59:57.000 181 30814.02 123.44 43555.39 88888.00 2009-06-30 01:59:58.000 181 30813.97 123.43 43555.45 88888.00 2009-06-30 01:59:59.000 181 30813.99 123.41 43555.45 88888.00 2009-06-30 02:00:00.000 181 30814.02 123.43 43555.41 53347.60 2009-06-30 02:00:01.000 181 30813.99 123.41 43555.39 88888.00 2009-06-30 02:00:02.000 181 30813.94 123.46 43555.40 88888.00 2009-06-30 02:00:03.000 181 30813.97 123.47 43555.45 88888.00 2009-06-30 02:00:04.000 181 30813.97 123.45 43555.45 88888.00 2009-06-30 02:00:05.000 181 30813.91 123.50 43555.44 53347.53 2009-06-30 02:00:06.000 181 30813.90 123.49 43555.47 88888.00 2009-06-30 02:00:07.000 181 30813.91 123.51 43555.47 88888.00 2009-06-30 02:00:08.000 181 30813.90 123.50 43555.49 88888.00 2009-06-30 02:00:09.000 181 30813.91 123.53 43555.52 88888.00 2009-06-30 02:00:10.000 181 30813.89 123.55 43555.54 53347.52 2009-06-30 02:00:11.000 181 30813.89 123.58 43555.55 88888.00 2009-06-30 02:00:12.000 181 30813.87 123.64 43555.59 88888.00 2009-06-30 02:00:13.000 181 30813.86 123.65 43555.60 88888.00 2009-06-30 02:00:14.000 181 30813.88 123.76 43555.54 88888.00 2009-06-30 02:00:15.000 181 30813.88 123.76 43555.52 53347.55 2009-06-30 02:00:16.000 181 30813.85 123.78 43555.53 88888.00 2009-06-30 02:00:17.000 181 30813.83 123.79 43555.54 88888.00 2009-06-30 02:00:18.000 181 30813.87 123.80 43555.53 88888.00 2009-06-30 02:00:19.000 181 30813.87 123.83 43555.56 88888.00 2009-06-30 02:00:20.000 181 30813.83 123.86 43555.57 53347.55 2009-06-30 02:00:21.000 181 30813.78 123.91 43555.57 88888.00 2009-06-30 02:00:22.000 181 30813.79 123.94 43555.57 88888.00 2009-06-30 02:00:23.000 181 30813.79 123.97 43555.58 88888.00 2009-06-30 02:00:24.000 181 30813.77 123.94 43555.60 88888.00 2009-06-30 02:00:25.000 181 30813.73 123.94 43555.56 53347.52 2009-06-30 02:00:26.000 181 30813.74 123.95 43555.53 88888.00 2009-06-30 02:00:27.000 181 30813.71 123.95 43555.48 88888.00 2009-06-30 02:00:28.000 181 30813.71 123.93 43555.51 88888.00 2009-06-30 02:00:29.000 181 30813.72 123.96 43555.49 88888.00 2009-06-30 02:00:30.000 181 30813.70 124.02 43555.54 53347.50 2009-06-30 02:00:31.000 181 30813.69 124.03 43555.56 88888.00 2009-06-30 02:00:32.000 181 30813.69 124.00 43555.50 88888.00 2009-06-30 02:00:33.000 181 30813.66 123.99 43555.48 88888.00 2009-06-30 02:00:34.000 181 30813.56 123.91 43555.48 88888.00 2009-06-30 02:00:35.000 181 30813.44 123.83 43555.57 53347.47 2009-06-30 02:00:36.000 181 30813.46 123.83 43555.56 88888.00 2009-06-30 02:00:37.000 181 30813.47 123.79 43555.53 88888.00 2009-06-30 02:00:38.000 181 30813.56 123.83 43555.48 88888.00 2009-06-30 02:00:39.000 181 30813.72 123.99 43555.42 88888.00 2009-06-30 02:00:40.000 181 30813.74 124.06 43555.43 53347.42 2009-06-30 02:00:41.000 181 30813.75 124.02 43555.46 88888.00 2009-06-30 02:00:42.000 181 30813.75 123.99 43555.44 88888.00 2009-06-30 02:00:43.000 181 30813.78 123.94 43555.45 88888.00 2009-06-30 02:00:44.000 181 30813.83 123.94 43555.50 88888.00 2009-06-30 02:00:45.000 181 30813.85 123.92 43555.50 53347.54 2009-06-30 02:00:46.000 181 30813.87 123.86 43555.47 88888.00 2009-06-30 02:00:47.000 181 30813.89 123.88 43555.46 88888.00 2009-06-30 02:00:48.000 181 30813.90 123.84 43555.48 88888.00 2009-06-30 02:00:49.000 181 30813.90 123.83 43555.45 88888.00 2009-06-30 02:00:50.000 181 30813.94 123.80 43555.49 53347.58 2009-06-30 02:00:51.000 181 30813.94 123.79 43555.47 88888.00 2009-06-30 02:00:52.000 181 30813.94 123.72 43555.49 88888.00 2009-06-30 02:00:53.000 181 30813.92 123.65 43555.46 88888.00 2009-06-30 02:00:54.000 181 30813.93 123.61 43555.48 88888.00 2009-06-30 02:00:55.000 181 30813.96 123.59 43555.46 53347.58 2009-06-30 02:00:56.000 181 30814.03 123.57 43555.59 88888.00 2009-06-30 02:00:57.000 181 30814.02 123.61 43555.64 88888.00 2009-06-30 02:00:58.000 181 30814.01 123.55 43555.59 88888.00 2009-06-30 02:00:59.000 181 30814.06 123.51 43555.48 88888.00 2009-06-30 02:01:00.000 181 30814.07 123.44 43555.41 53347.65 2009-06-30 02:01:01.000 181 30814.05 123.49 43555.43 88888.00 2009-06-30 02:01:02.000 181 30814.08 123.44 43555.42 88888.00 2009-06-30 02:01:03.000 181 30814.13 123.42 43555.50 88888.00 2009-06-30 02:01:04.000 181 30814.15 123.39 43555.49 88888.00 2009-06-30 02:01:05.000 181 30814.13 123.32 43555.44 53347.65 2009-06-30 02:01:06.000 181 30814.11 123.28 43555.43 88888.00 2009-06-30 02:01:07.000 181 30814.14 123.24 43555.44 88888.00 2009-06-30 02:01:08.000 181 30814.18 123.21 43555.39 88888.00 2009-06-30 02:01:09.000 181 30814.19 123.19 43555.38 88888.00 2009-06-30 02:01:10.000 181 30814.20 123.19 43555.42 53347.67 2009-06-30 02:01:11.000 181 30814.22 123.20 43555.45 88888.00 2009-06-30 02:01:12.000 181 30814.22 123.17 43555.47 88888.00 2009-06-30 02:01:13.000 181 30814.24 123.15 43555.49 88888.00 2009-06-30 02:01:14.000 181 30814.24 123.18 43555.48 88888.00 2009-06-30 02:01:15.000 181 30814.23 123.14 43555.48 53347.72 2009-06-30 02:01:16.000 181 30814.25 123.13 43555.44 88888.00 2009-06-30 02:01:17.000 181 30814.26 123.11 43555.48 88888.00 2009-06-30 02:01:18.000 181 30814.26 123.09 43555.47 88888.00 2009-06-30 02:01:19.000 181 30814.26 123.07 43555.48 88888.00 2009-06-30 02:01:20.000 181 30814.28 123.06 43555.53 53347.77 2009-06-30 02:01:21.000 181 30814.27 123.03 43555.49 88888.00 2009-06-30 02:01:22.000 181 30814.27 123.04 43555.48 88888.00 2009-06-30 02:01:23.000 181 30814.29 123.05 43555.51 88888.00 2009-06-30 02:01:24.000 181 30814.30 123.05 43555.50 88888.00 2009-06-30 02:01:25.000 181 30814.34 123.10 43555.41 53347.78 2009-06-30 02:01:26.000 181 30814.26 123.04 43555.46 88888.00 2009-06-30 02:01:27.000 181 30814.24 123.04 43555.49 88888.00 2009-06-30 02:01:28.000 181 30814.24 123.07 43555.44 88888.00 2009-06-30 02:01:29.000 181 30814.23 123.06 43555.48 88888.00 2009-06-30 02:01:30.000 181 30814.27 123.02 43555.48 53347.83 2009-06-30 02:01:31.000 181 30814.28 123.03 43555.52 88888.00 2009-06-30 02:01:32.000 181 30814.24 123.04 43555.53 88888.00 2009-06-30 02:01:33.000 181 30814.23 123.08 43555.51 88888.00 2009-06-30 02:01:34.000 181 30814.10 123.11 43555.64 88888.00 2009-06-30 02:01:35.000 181 30813.99 123.10 43555.75 53347.81 2009-06-30 02:01:36.000 181 30813.97 123.11 43555.76 88888.00 2009-06-30 02:01:37.000 181 30814.02 123.10 43555.78 88888.00 2009-06-30 02:01:38.000 181 30814.07 123.07 43555.68 88888.00 2009-06-30 02:01:39.000 181 30814.20 123.09 43555.57 88888.00 2009-06-30 02:01:40.000 181 30814.21 123.13 43555.56 53347.87 2009-06-30 02:01:41.000 181 30814.03 123.13 43555.72 88888.00 2009-06-30 02:01:42.000 181 30813.95 123.14 43555.83 88888.00 2009-06-30 02:01:43.000 181 30813.93 123.16 43555.78 88888.00 2009-06-30 02:01:44.000 181 30813.91 123.18 43555.80 88888.00 2009-06-30 02:01:45.000 181 30813.98 123.21 43555.72 53347.85 2009-06-30 02:01:46.000 181 30814.10 123.24 43555.51 88888.00 2009-06-30 02:01:47.000 181 30814.08 123.28 43555.52 88888.00 2009-06-30 02:01:48.000 181 30814.07 123.31 43555.54 88888.00 2009-06-30 02:01:49.000 181 30814.04 123.31 43555.52 88888.00 2009-06-30 02:01:50.000 181 30814.06 123.37 43555.54 53347.75 2009-06-30 02:01:51.000 181 30814.06 123.42 43555.57 88888.00 2009-06-30 02:01:52.000 181 30814.06 123.44 43555.56 88888.00 2009-06-30 02:01:53.000 181 30814.08 123.44 43555.58 88888.00 2009-06-30 02:01:54.000 181 30814.11 123.45 43555.55 88888.00 2009-06-30 02:01:55.000 181 30814.10 123.45 43555.57 53347.73 2009-06-30 02:01:56.000 181 30814.07 123.47 43555.54 88888.00 2009-06-30 02:01:57.000 181 30814.03 123.53 43555.56 88888.00 2009-06-30 02:01:58.000 181 30814.05 123.53 43555.57 88888.00 2009-06-30 02:01:59.000 181 30814.06 123.55 43555.52 88888.00 2009-06-30 02:02:00.000 181 30814.05 123.60 43555.54 53347.70 2009-06-30 02:02:01.000 181 30814.08 123.60 43555.51 88888.00 2009-06-30 02:02:02.000 181 30814.10 123.60 43555.49 88888.00 2009-06-30 02:02:03.000 181 30814.06 123.58 43555.43 88888.00 2009-06-30 02:02:04.000 181 30814.04 123.55 43555.43 88888.00 2009-06-30 02:02:05.000 181 30814.04 123.51 43555.43 53347.70 2009-06-30 02:02:06.000 181 30814.04 123.55 43555.46 88888.00 2009-06-30 02:02:07.000 181 30814.06 123.54 43555.50 88888.00 2009-06-30 02:02:08.000 181 30814.06 123.49 43555.48 88888.00 2009-06-30 02:02:09.000 181 30814.04 123.51 43555.45 88888.00 2009-06-30 02:02:10.000 181 30814.06 123.53 43555.44 53347.66 2009-06-30 02:02:11.000 181 30814.11 123.54 43555.48 88888.00 2009-06-30 02:02:12.000 181 30814.12 123.53 43555.50 88888.00 2009-06-30 02:02:13.000 181 30814.07 123.49 43555.51 88888.00 2009-06-30 02:02:14.000 181 30814.08 123.45 43555.48 88888.00 2009-06-30 02:02:15.000 181 30814.11 123.49 43555.49 53347.67 2009-06-30 02:02:16.000 181 30814.11 123.47 43555.48 88888.00 2009-06-30 02:02:17.000 181 30814.09 123.44 43555.49 88888.00 2009-06-30 02:02:18.000 181 30814.08 123.47 43555.52 88888.00 2009-06-30 02:02:19.000 181 30814.11 123.51 43555.54 88888.00 2009-06-30 02:02:20.000 181 30814.11 123.48 43555.52 53347.70 2009-06-30 02:02:21.000 181 30814.11 123.45 43555.47 88888.00 2009-06-30 02:02:22.000 181 30814.13 123.47 43555.50 88888.00 2009-06-30 02:02:23.000 181 30814.18 123.50 43555.52 88888.00 2009-06-30 02:02:24.000 181 30814.20 123.49 43555.51 88888.00 2009-06-30 02:02:25.000 181 30814.23 123.51 43555.51 53347.73 2009-06-30 02:02:26.000 181 30814.20 123.51 43555.52 88888.00 2009-06-30 02:02:27.000 181 30814.18 123.49 43555.53 88888.00 2009-06-30 02:02:28.000 181 30814.20 123.51 43555.56 88888.00 2009-06-30 02:02:29.000 181 30814.26 123.50 43555.54 88888.00 2009-06-30 02:02:30.000 181 30814.27 123.53 43555.51 53347.80 2009-06-30 02:02:31.000 181 30814.29 123.60 43555.54 88888.00 2009-06-30 02:02:32.000 181 30814.31 123.66 43555.51 88888.00 2009-06-30 02:02:33.000 181 30814.33 123.64 43555.54 88888.00 2009-06-30 02:02:34.000 181 30814.31 123.71 43555.57 88888.00 2009-06-30 02:02:35.000 181 30814.23 123.75 43555.68 53347.87 2009-06-30 02:02:36.000 181 30814.10 123.75 43555.87 88888.00 2009-06-30 02:02:37.000 181 30814.22 123.77 43555.77 88888.00 2009-06-30 02:02:38.000 181 30814.52 123.78 43555.37 88888.00 2009-06-30 02:02:39.000 181 30814.54 123.89 43555.24 88888.00 2009-06-30 02:02:40.000 181 30814.41 123.92 43555.45 53347.87 2009-06-30 02:02:41.000 181 30814.17 123.93 43555.83 88888.00 2009-06-30 02:02:42.000 181 30814.17 123.94 43555.86 88888.00 2009-06-30 02:02:43.000 181 30814.36 123.91 43555.58 88888.00 2009-06-30 02:02:44.000 181 30814.59 123.90 43555.35 88888.00 2009-06-30 02:02:45.000 181 30814.60 123.92 43555.32 53348.01 2009-06-30 02:02:46.000 181 30814.33 123.99 43555.62 88888.00 2009-06-30 02:02:47.000 181 30814.19 123.99 43555.85 88888.00 2009-06-30 02:02:48.000 181 30814.27 123.99 43555.78 88888.00 2009-06-30 02:02:49.000 181 30814.56 123.96 43555.39 88888.00 2009-06-30 02:02:50.000 181 30814.68 124.02 43555.31 53348.06 2009-06-30 02:02:51.000 181 30814.62 124.01 43555.40 88888.00 2009-06-30 02:02:52.000 181 30814.51 123.99 43555.51 88888.00 2009-06-30 02:02:53.000 181 30814.53 124.03 43555.53 88888.00 2009-06-30 02:02:54.000 181 30814.54 124.02 43555.56 88888.00 2009-06-30 02:02:55.000 181 30814.54 124.02 43555.54 53347.97 2009-06-30 02:02:56.000 181 30814.56 124.01 43555.53 88888.00 2009-06-30 02:02:57.000 181 30814.51 123.96 43555.55 88888.00 2009-06-30 02:02:58.000 181 30814.50 123.96 43555.57 88888.00 2009-06-30 02:02:59.000 181 30814.53 123.99 43555.59 88888.00 2009-06-30 02:03:00.000 181 30814.52 123.95 43555.60 53348.00 2009-06-30 02:03:01.000 181 30814.51 123.93 43555.63 88888.00 2009-06-30 02:03:02.000 181 30814.55 123.91 43555.59 88888.00 2009-06-30 02:03:03.000 181 30814.59 123.90 43555.57 88888.00 2009-06-30 02:03:04.000 181 30814.56 123.95 43555.59 88888.00 2009-06-30 02:03:05.000 181 30814.55 123.94 43555.56 53348.00 2009-06-30 02:03:06.000 181 30814.57 123.89 43555.54 88888.00 2009-06-30 02:03:07.000 181 30814.56 123.88 43555.50 88888.00 2009-06-30 02:03:08.000 181 30814.59 123.89 43555.50 88888.00 2009-06-30 02:03:09.000 181 30814.59 123.94 43555.50 88888.00 2009-06-30 02:03:10.000 181 30814.55 123.91 43555.53 53347.94 2009-06-30 02:03:11.000 181 30814.53 123.86 43555.54 88888.00 2009-06-30 02:03:12.000 181 30814.57 123.91 43555.48 88888.00 2009-06-30 02:03:13.000 181 30814.58 123.93 43555.42 88888.00 2009-06-30 02:03:14.000 181 30814.49 123.88 43555.50 88888.00 2009-06-30 02:03:15.000 181 30814.44 123.89 43555.50 53347.90 2009-06-30 02:03:16.000 181 30814.41 123.89 43555.44 88888.00 2009-06-30 02:03:17.000 181 30814.39 123.92 43555.46 88888.00 2009-06-30 02:03:18.000 181 30814.43 123.96 43555.49 88888.00 2009-06-30 02:03:19.000 181 30814.41 123.98 43555.53 88888.00 2009-06-30 02:03:20.000 181 30814.38 123.98 43555.48 53347.86 2009-06-30 02:03:21.000 181 30814.36 124.04 43555.44 88888.00 2009-06-30 02:03:22.000 181 30814.36 124.06 43555.43 88888.00 2009-06-30 02:03:23.000 181 30814.36 124.10 43555.50 88888.00 2009-06-30 02:03:24.000 181 30814.35 124.10 43555.55 88888.00 2009-06-30 02:03:25.000 181 30814.35 124.16 43555.53 53347.85 2009-06-30 02:03:26.000 181 30814.35 124.22 43555.54 88888.00 2009-06-30 02:03:27.000 181 30814.36 124.26 43555.53 88888.00 2009-06-30 02:03:28.000 181 30814.36 124.31 43555.55 88888.00 2009-06-30 02:03:29.000 181 30814.33 124.40 43555.51 88888.00 2009-06-30 02:03:30.000 181 30814.33 124.44 43555.46 53347.84 2009-06-30 02:03:31.000 181 30814.32 124.44 43555.45 88888.00 2009-06-30 02:03:32.000 181 30814.35 124.47 43555.51 88888.00 2009-06-30 02:03:33.000 181 30814.38 124.50 43555.51 88888.00 2009-06-30 02:03:34.000 181 30814.39 124.54 43555.53 88888.00 2009-06-30 02:03:35.000 181 30814.21 124.55 43555.72 53347.89 2009-06-30 02:03:36.000 181 30814.18 124.56 43555.76 88888.00 2009-06-30 02:03:37.000 181 30814.43 124.59 43555.49 88888.00 2009-06-30 02:03:38.000 181 30814.62 124.66 43555.30 88888.00 2009-06-30 02:03:39.000 181 30814.60 124.73 43555.29 88888.00 2009-06-30 02:03:40.000 181 30814.38 124.75 43555.64 53347.80 2009-06-30 02:03:41.000 181 30814.28 124.72 43555.79 88888.00 2009-06-30 02:03:42.000 181 30814.37 124.73 43555.68 88888.00 2009-06-30 02:03:43.000 181 30814.66 124.70 43555.29 88888.00 2009-06-30 02:03:44.000 181 30814.71 124.68 43555.25 88888.00 2009-06-30 02:03:45.000 181 30814.59 124.69 43555.40 53347.94 2009-06-30 02:03:46.000 181 30814.32 124.73 43555.70 88888.00 2009-06-30 02:03:47.000 181 30814.29 124.72 43555.70 88888.00 2009-06-30 02:03:48.000 181 30814.48 124.73 43555.47 88888.00 2009-06-30 02:03:49.000 181 30814.72 124.73 43555.22 88888.00 2009-06-30 02:03:50.000 181 30814.73 124.76 43555.26 53348.04 2009-06-30 02:03:51.000 181 30814.62 124.76 43555.43 88888.00 2009-06-30 02:03:52.000 181 30814.57 124.75 43555.49 88888.00 2009-06-30 02:03:53.000 181 30814.56 124.76 43555.53 88888.00 2009-06-30 02:03:54.000 181 30814.56 124.77 43555.55 88888.00 2009-06-30 02:03:55.000 181 30814.63 124.80 43555.70 53347.97 2009-06-30 02:03:56.000 181 30814.60 124.75 43555.65 88888.00 2009-06-30 02:03:57.000 181 30814.57 124.74 43555.51 88888.00 2009-06-30 02:03:58.000 181 30814.59 124.78 43555.50 88888.00 2009-06-30 02:03:59.000 181 30814.58 124.81 43555.47 88888.00 2009-06-30 02:04:00.000 181 30814.59 124.81 43555.47 53347.99 2009-06-30 02:04:01.000 181 30814.58 124.78 43555.46 88888.00 2009-06-30 02:04:02.000 181 30814.60 124.78 43555.49 88888.00 2009-06-30 02:04:03.000 181 30814.63 124.79 43555.46 88888.00 2009-06-30 02:04:04.000 181 30814.61 124.84 43555.48 88888.00 2009-06-30 02:04:05.000 181 30814.60 124.86 43555.50 53348.00 2009-06-30 02:04:06.000 181 30814.63 124.87 43555.52 88888.00 2009-06-30 02:04:07.000 181 30814.66 124.87 43555.49 88888.00 2009-06-30 02:04:08.000 181 30814.67 124.93 43555.47 88888.00 2009-06-30 02:04:09.000 181 30814.69 124.97 43555.49 88888.00 2009-06-30 02:04:10.000 181 30814.70 124.99 43555.51 53348.04 2009-06-30 02:04:11.000 181 30814.74 125.00 43555.54 88888.00 2009-06-30 02:04:12.000 181 30814.75 124.97 43555.55 88888.00 2009-06-30 02:04:13.000 181 30814.79 124.94 43555.53 88888.00 2009-06-30 02:04:14.000 181 30814.77 124.96 43555.45 88888.00 2009-06-30 02:04:15.000 181 30814.80 124.95 43555.44 53348.11 2009-06-30 02:04:16.000 181 30814.82 124.94 43555.47 88888.00 2009-06-30 02:04:17.000 181 30814.82 124.97 43555.46 88888.00 2009-06-30 02:04:18.000 181 30814.86 124.97 43555.46 88888.00 2009-06-30 02:04:19.000 181 30814.89 124.97 43555.41 88888.00 2009-06-30 02:04:20.000 181 30814.87 124.95 43555.39 53348.14 2009-06-30 02:04:21.000 181 30814.84 124.93 43555.42 88888.00 2009-06-30 02:04:22.000 181 30814.86 124.92 43555.41 88888.00 2009-06-30 02:04:23.000 181 30814.88 124.92 43555.44 88888.00 2009-06-30 02:04:24.000 181 30814.86 124.90 43555.41 88888.00 2009-06-30 02:04:25.000 181 30814.83 124.91 43555.40 53348.16 2009-06-30 02:04:26.000 181 30814.81 124.94 43555.38 88888.00 2009-06-30 02:04:27.000 181 30814.86 124.95 43555.36 88888.00 2009-06-30 02:04:28.000 181 30814.87 124.95 43555.37 88888.00 2009-06-30 02:04:29.000 181 30814.92 124.97 43555.39 88888.00 2009-06-30 02:04:30.000 181 30814.92 124.93 43555.39 53348.17 2009-06-30 02:04:31.000 181 30814.89 124.94 43555.38 88888.00 2009-06-30 02:04:32.000 181 30814.87 124.94 43555.46 88888.00 2009-06-30 02:04:33.000 181 30814.87 124.96 43555.47 88888.00 2009-06-30 02:04:34.000 181 30814.75 124.99 43555.60 88888.00 2009-06-30 02:04:35.000 181 30814.62 124.98 43555.72 53348.18 2009-06-30 02:04:36.000 181 30814.62 124.97 43555.67 88888.00 2009-06-30 02:04:37.000 181 30814.62 125.00 43555.63 88888.00 2009-06-30 02:04:38.000 181 30814.71 125.04 43555.63 88888.00 2009-06-30 02:04:39.000 181 30814.82 125.04 43555.46 88888.00 2009-06-30 02:04:40.000 181 30814.85 125.06 43555.44 53348.24 2009-06-30 02:04:41.000 181 30814.86 125.05 43555.39 88888.00 2009-06-30 02:04:42.000 181 30814.83 125.06 43555.36 88888.00 2009-06-30 02:04:43.000 181 30814.83 125.04 43555.39 88888.00 2009-06-30 02:04:44.000 181 30814.84 125.06 43555.39 88888.00 2009-06-30 02:04:45.000 181 30814.87 125.14 43555.40 53348.10 2009-06-30 02:04:46.000 181 30814.88 125.13 43555.38 88888.00 2009-06-30 02:04:47.000 181 30814.90 125.13 43555.36 88888.00 2009-06-30 02:04:48.000 181 30814.92 125.14 43555.33 88888.00 2009-06-30 02:04:49.000 181 30814.92 125.15 43555.35 88888.00 2009-06-30 02:04:50.000 181 30814.97 125.19 43555.38 53348.15 2009-06-30 02:04:51.000 181 30815.00 125.20 43555.38 88888.00 2009-06-30 02:04:52.000 181 30815.01 125.22 43555.45 88888.00 2009-06-30 02:04:53.000 181 30815.05 125.24 43555.48 88888.00 2009-06-30 02:04:54.000 181 30815.04 125.24 43555.45 88888.00 2009-06-30 02:04:55.000 181 30815.04 125.27 43555.46 53348.24 2009-06-30 02:04:56.000 181 30815.06 125.31 43555.44 88888.00 2009-06-30 02:04:57.000 181 30815.09 125.35 43555.41 88888.00 2009-06-30 02:04:58.000 181 30815.07 125.37 43555.44 88888.00 2009-06-30 02:04:59.000 181 30815.10 125.37 43555.49 88888.00 2009-06-30 02:05:00.000 181 30815.12 125.39 43555.45 53348.29 2009-06-30 02:05:01.000 181 30815.12 125.40 43555.43 88888.00 2009-06-30 02:05:02.000 181 30815.16 125.44 43555.46 88888.00 2009-06-30 02:05:03.000 181 30815.19 125.43 43555.47 88888.00 2009-06-30 02:05:04.000 181 30815.19 125.39 43555.40 88888.00 2009-06-30 02:05:05.000 181 30815.19 125.33 43555.42 53348.34 2009-06-30 02:05:06.000 181 30815.18 125.36 43555.46 88888.00 2009-06-30 02:05:07.000 181 30815.19 125.36 43555.45 88888.00 2009-06-30 02:05:08.000 181 30815.20 125.31 43555.44 88888.00 2009-06-30 02:05:09.000 181 30815.20 125.27 43555.44 88888.00 2009-06-30 02:05:10.000 181 30815.19 125.26 43555.39 53348.36 2009-06-30 02:05:11.000 181 30815.18 125.25 43555.36 88888.00 2009-06-30 02:05:12.000 181 30815.21 125.25 43555.35 88888.00 2009-06-30 02:05:13.000 181 30815.23 125.28 43555.30 88888.00 2009-06-30 02:05:14.000 181 30815.24 125.30 43555.33 88888.00 2009-06-30 02:05:15.000 181 30815.22 125.32 43555.35 53348.34 2009-06-30 02:05:16.000 181 30815.23 125.31 43555.39 88888.00 2009-06-30 02:05:17.000 181 30815.21 125.35 43555.38 88888.00 2009-06-30 02:05:18.000 181 30815.25 125.38 43555.35 88888.00 2009-06-30 02:05:19.000 181 30815.27 125.38 43555.37 88888.00 2009-06-30 02:05:20.000 181 30815.28 125.39 43555.36 53348.36 2009-06-30 02:05:21.000 181 30815.26 125.42 43555.37 88888.00 2009-06-30 02:05:22.000 181 30815.25 125.47 43555.39 88888.00 2009-06-30 02:05:23.000 181 30815.31 125.48 43555.40 88888.00 2009-06-30 02:05:24.000 181 30815.27 125.49 43555.44 88888.00 2009-06-30 02:05:25.000 181 30815.30 125.55 43555.45 53348.39 2009-06-30 02:05:26.000 181 30815.32 125.58 43555.40 88888.00 2009-06-30 02:05:27.000 181 30815.30 125.61 43555.44 88888.00 2009-06-30 02:05:28.000 181 30815.27 125.62 43555.46 88888.00 2009-06-30 02:05:29.000 181 30815.28 125.68 43555.43 88888.00 2009-06-30 02:05:30.000 181 30815.27 125.72 43555.41 53348.45 2009-06-30 02:05:31.000 181 30815.28 125.73 43555.43 88888.00 2009-06-30 02:05:32.000 181 30815.28 125.72 43555.46 88888.00 2009-06-30 02:05:33.000 181 30815.28 125.78 43555.46 88888.00 2009-06-30 02:05:34.000 181 30815.26 125.85 43555.55 88888.00 2009-06-30 02:05:35.000 181 30815.20 125.92 43555.61 53348.41 2009-06-30 02:05:36.000 181 30815.21 125.90 43555.63 88888.00 2009-06-30 02:05:37.000 181 30815.19 125.91 43555.64 88888.00 2009-06-30 02:05:38.000 181 30815.19 125.86 43555.62 88888.00 2009-06-30 02:05:39.000 181 30815.21 125.82 43555.47 88888.00 2009-06-30 02:05:40.000 181 30815.19 125.86 43555.45 53348.48 2009-06-30 02:05:41.000 181 30815.17 125.95 43555.62 88888.00 2009-06-30 02:05:42.000 181 30815.14 126.00 43555.69 88888.00 2009-06-30 02:05:43.000 181 30815.16 126.03 43555.68 88888.00 2009-06-30 02:05:44.000 181 30815.13 125.99 43555.62 88888.00 2009-06-30 02:05:45.000 181 30815.15 125.99 43555.63 53348.45 2009-06-30 02:05:46.000 181 30815.17 125.95 43555.50 88888.00 2009-06-30 02:05:47.000 181 30815.20 125.95 43555.47 88888.00 2009-06-30 02:05:48.000 181 30815.19 125.90 43555.48 88888.00 2009-06-30 02:05:49.000 181 30815.20 125.88 43555.45 88888.00 2009-06-30 02:05:50.000 181 30815.20 125.90 43555.45 53348.33 2009-06-30 02:05:51.000 181 30815.20 125.90 43555.40 88888.00 2009-06-30 02:05:52.000 181 30815.23 125.89 43555.42 88888.00 2009-06-30 02:05:53.000 181 30815.25 125.91 43555.44 88888.00 2009-06-30 02:05:54.000 181 30815.25 125.94 43555.46 88888.00 2009-06-30 02:05:55.000 181 30815.25 125.95 43555.46 53348.36 2009-06-30 02:05:56.000 181 30815.24 125.94 43555.41 88888.00 2009-06-30 02:05:57.000 181 30815.25 125.94 43555.34 88888.00 2009-06-30 02:05:58.000 181 30815.29 125.95 43555.35 88888.00 2009-06-30 02:05:59.000 181 30815.29 125.92 43555.38 88888.00 2009-06-30 02:06:00.000 181 30815.28 125.89 43555.39 53348.35 2009-06-30 02:06:01.000 181 30815.27 125.89 43555.35 88888.00 2009-06-30 02:06:02.000 181 30815.32 125.91 43555.43 88888.00 2009-06-30 02:06:03.000 181 30815.37 126.03 43555.40 88888.00 2009-06-30 02:06:04.000 181 30815.38 126.09 43555.37 88888.00 2009-06-30 02:06:05.000 181 30815.36 125.99 43555.40 53348.38 2009-06-30 02:06:06.000 181 30815.40 126.01 43555.46 88888.00 2009-06-30 02:06:07.000 181 30815.40 125.96 43555.42 88888.00 2009-06-30 02:06:08.000 181 30815.43 125.92 43555.36 88888.00 2009-06-30 02:06:09.000 181 30815.47 125.93 43555.37 88888.00 2009-06-30 02:06:10.000 181 30815.55 125.93 43555.34 53348.45 2009-06-30 02:06:11.000 181 30815.55 125.88 43555.36 88888.00 2009-06-30 02:06:12.000 181 30815.55 125.83 43555.36 88888.00 2009-06-30 02:06:13.000 181 30815.57 125.81 43555.38 88888.00 2009-06-30 02:06:14.000 181 30815.56 125.79 43555.42 88888.00 2009-06-30 02:06:15.000 181 30815.56 125.79 43555.42 53348.50 2009-06-30 02:06:16.000 181 30815.60 125.76 43555.42 88888.00 2009-06-30 02:06:17.000 181 30815.62 125.72 43555.41 88888.00 2009-06-30 02:06:18.000 181 30815.66 125.72 43555.42 88888.00 2009-06-30 02:06:19.000 181 30815.72 125.73 43555.35 88888.00 2009-06-30 02:06:20.000 181 30815.62 125.64 43555.38 53348.55 2009-06-30 02:06:21.000 181 30815.65 125.65 43555.49 88888.00 2009-06-30 02:06:22.000 181 30815.66 125.65 43555.45 88888.00 2009-06-30 02:06:23.000 181 30815.65 125.62 43555.40 88888.00 2009-06-30 02:06:24.000 181 30815.67 125.60 43555.42 88888.00 2009-06-30 02:06:25.000 181 30815.66 125.61 43555.42 53348.56 2009-06-30 02:06:26.000 181 30815.63 125.58 43555.42 88888.00 2009-06-30 02:06:27.000 181 30815.64 125.55 43555.40 88888.00 2009-06-30 02:06:28.000 181 30815.63 125.53 43555.32 88888.00 2009-06-30 02:06:29.000 181 30815.60 125.50 43555.26 88888.00 2009-06-30 02:06:30.000 181 30815.60 125.52 43555.26 53348.49 2009-06-30 02:06:31.000 181 30815.63 125.55 43555.27 88888.00 2009-06-30 02:06:32.000 181 30815.63 125.52 43555.28 88888.00 2009-06-30 02:06:33.000 181 30815.54 125.41 43555.31 88888.00 2009-06-30 02:06:34.000 181 30815.50 125.42 43555.43 88888.00 2009-06-30 02:06:35.000 181 30815.52 125.55 43555.45 53348.47 2009-06-30 02:06:36.000 181 30815.50 125.61 43555.50 88888.00 2009-06-30 02:06:37.000 181 30815.53 125.56 43555.38 88888.00 2009-06-30 02:06:38.000 181 30815.61 125.43 43555.15 88888.00 2009-06-30 02:06:39.000 181 30815.59 125.45 43555.15 88888.00 2009-06-30 02:06:40.000 181 30815.51 125.53 43555.28 53348.38 2009-06-30 02:06:41.000 181 30815.45 125.72 43555.47 88888.00 2009-06-30 02:06:42.000 181 30815.43 125.77 43555.45 88888.00 2009-06-30 02:06:43.000 181 30815.49 125.67 43555.26 88888.00 2009-06-30 02:06:44.000 181 30815.56 125.59 43555.14 88888.00 2009-06-30 02:06:45.000 181 30815.54 125.61 43555.18 53348.48 2009-06-30 02:06:46.000 181 30815.45 125.77 43555.39 88888.00 2009-06-30 02:06:47.000 181 30815.41 125.90 43555.44 88888.00 2009-06-30 02:06:48.000 181 30815.43 125.89 43555.41 88888.00 2009-06-30 02:06:49.000 181 30815.53 125.73 43555.21 88888.00 2009-06-30 02:06:50.000 181 30815.57 125.76 43555.18 53348.52 2009-06-30 02:06:51.000 181 30815.54 125.88 43555.21 88888.00 2009-06-30 02:06:52.000 181 30815.53 125.98 43555.33 88888.00 2009-06-30 02:06:53.000 181 30815.54 126.02 43555.32 88888.00 2009-06-30 02:06:54.000 181 30815.54 126.07 43555.35 88888.00 2009-06-30 02:06:55.000 181 30815.54 126.11 43555.39 53348.45 2009-06-30 02:06:56.000 181 30815.53 126.12 43555.36 88888.00 2009-06-30 02:06:57.000 181 30815.56 126.16 43555.37 88888.00 2009-06-30 02:06:58.000 181 30815.56 126.17 43555.36 88888.00 2009-06-30 02:06:59.000 181 30815.49 126.16 43555.48 88888.00 2009-06-30 02:07:00.000 181 30815.58 126.24 43555.46 53348.50 2009-06-30 02:07:01.000 181 30815.64 126.27 43555.35 88888.00 2009-06-30 02:07:02.000 181 30815.71 126.30 43555.32 88888.00 2009-06-30 02:07:03.000 181 30815.72 126.32 43555.33 88888.00 2009-06-30 02:07:04.000 181 30815.73 126.34 43555.35 88888.00 2009-06-30 02:07:05.000 181 30815.73 126.41 43555.34 53348.58 2009-06-30 02:07:06.000 181 30815.72 126.44 43555.33 88888.00 2009-06-30 02:07:07.000 181 30815.78 126.41 43555.38 88888.00 2009-06-30 02:07:08.000 181 30815.80 126.44 43555.45 88888.00 2009-06-30 02:07:09.000 181 30815.83 126.45 43555.41 88888.00 2009-06-30 02:07:10.000 181 30815.81 126.38 43555.38 53348.65 2009-06-30 02:07:11.000 181 30815.78 126.40 43555.41 88888.00 2009-06-30 02:07:12.000 181 30815.81 126.40 43555.40 88888.00 2009-06-30 02:07:13.000 181 30815.84 126.40 43555.42 88888.00 2009-06-30 02:07:14.000 181 30815.82 126.38 43555.40 88888.00 2009-06-30 02:07:15.000 181 30815.81 126.39 43555.37 53348.65 2009-06-30 02:07:16.000 181 30815.85 126.43 43555.34 88888.00 2009-06-30 02:07:17.000 181 30815.86 126.44 43555.33 88888.00 2009-06-30 02:07:18.000 181 30815.84 126.46 43555.39 88888.00 2009-06-30 02:07:19.000 181 30815.83 126.46 43555.42 88888.00 2009-06-30 02:07:20.000 181 30815.86 126.46 43555.40 53348.65 2009-06-30 02:07:21.000 181 30815.88 126.44 43555.33 88888.00 2009-06-30 02:07:22.000 181 30815.90 126.42 43555.33 88888.00 2009-06-30 02:07:23.000 181 30815.87 126.44 43555.34 88888.00 2009-06-30 02:07:24.000 181 30815.85 126.45 43555.35 88888.00 2009-06-30 02:07:25.000 181 30815.86 126.47 43555.38 53348.61 2009-06-30 02:07:26.000 181 30815.88 126.44 43555.35 88888.00 2009-06-30 02:07:27.000 181 30815.92 126.41 43555.35 88888.00 2009-06-30 02:07:28.000 181 30815.87 126.34 43555.40 88888.00 2009-06-30 02:07:29.000 181 30815.95 126.37 43555.42 88888.00 2009-06-30 02:07:30.000 181 30815.99 126.39 43555.38 53348.64 2009-06-30 02:07:31.000 181 30816.03 126.39 43555.37 88888.00 2009-06-30 02:07:32.000 181 30816.01 126.32 43555.38 88888.00 2009-06-30 02:07:33.000 181 30815.99 126.26 43555.40 88888.00 2009-06-30 02:07:34.000 181 30816.01 126.26 43555.36 88888.00 2009-06-30 02:07:35.000 181 30815.94 126.36 43555.50 53348.63 2009-06-30 02:07:36.000 181 30815.94 126.34 43555.48 88888.00 2009-06-30 02:07:37.000 181 30816.02 126.14 43555.26 88888.00 2009-06-30 02:07:38.000 181 30816.11 126.03 43555.14 88888.00 2009-06-30 02:07:39.000 181 30816.06 126.00 43555.10 88888.00 2009-06-30 02:07:40.000 181 30815.97 126.14 43555.26 53348.50 2009-06-30 02:07:41.000 181 30815.92 126.19 43555.34 88888.00 2009-06-30 02:07:42.000 181 30815.91 126.12 43555.27 88888.00 2009-06-30 02:07:43.000 181 30816.00 125.91 43555.08 88888.00 2009-06-30 02:07:44.000 181 30816.01 125.85 43555.04 88888.00 2009-06-30 02:07:45.000 181 30815.96 125.91 43555.07 53348.54 2009-06-30 02:07:46.000 181 30815.84 126.04 43555.31 88888.00 2009-06-30 02:07:47.000 181 30815.84 126.02 43555.31 88888.00 2009-06-30 02:07:48.000 181 30815.88 125.87 43555.09 88888.00 2009-06-30 02:07:49.000 181 30815.92 125.74 43554.94 88888.00 2009-06-30 02:07:50.000 181 30815.92 125.75 43554.98 53348.58 2009-06-30 02:07:51.000 181 30815.89 125.78 43555.08 88888.00 2009-06-30 02:07:52.000 181 30815.87 125.82 43555.10 88888.00 2009-06-30 02:07:53.000 181 30815.80 125.83 43555.10 88888.00 2009-06-30 02:07:54.000 181 30815.79 125.83 43555.15 88888.00 2009-06-30 02:07:55.000 181 30815.80 125.82 43555.17 53348.46 2009-06-30 02:07:56.000 181 30815.79 125.74 43555.16 88888.00 2009-06-30 02:07:57.000 181 30815.77 125.74 43555.16 88888.00 2009-06-30 02:07:58.000 181 30815.75 125.73 43555.14 88888.00 2009-06-30 02:07:59.000 181 30815.73 125.77 43555.15 88888.00 2009-06-30 02:08:00.000 181 30815.70 125.76 43555.10 53348.38 2009-06-30 02:08:01.000 181 30815.72 125.73 43555.12 88888.00 2009-06-30 02:08:02.000 181 30815.71 125.75 43555.14 88888.00 2009-06-30 02:08:03.000 181 30815.66 125.80 43555.14 88888.00 2009-06-30 02:08:04.000 181 30815.68 125.81 43555.13 88888.00 2009-06-30 02:08:05.000 181 30815.72 125.82 43555.10 53348.36 2009-06-30 02:08:06.000 181 30815.67 125.88 43555.09 88888.00 2009-06-30 02:08:07.000 181 30815.64 125.96 43555.13 88888.00 2009-06-30 02:08:08.000 181 30815.61 125.97 43555.12 88888.00 2009-06-30 02:08:09.000 181 30815.61 126.02 43555.09 88888.00 2009-06-30 02:08:10.000 181 30815.61 126.11 43555.10 53348.28 2009-06-30 02:08:11.000 181 30815.60 126.17 43555.14 88888.00 2009-06-30 02:08:12.000 181 30815.61 126.24 43555.10 88888.00 2009-06-30 02:08:13.000 181 30815.59 126.32 43555.17 88888.00 2009-06-30 02:08:14.000 181 30815.56 126.38 43555.21 88888.00 2009-06-30 02:08:15.000 181 30815.58 126.43 43555.21 53348.31 2009-06-30 02:08:16.000 181 30815.57 126.51 43555.24 88888.00 2009-06-30 02:08:17.000 181 30815.61 126.63 43555.23 88888.00 2009-06-30 02:08:18.000 181 30815.67 126.67 43555.22 88888.00 2009-06-30 02:08:19.000 181 30815.70 126.72 43555.15 88888.00 2009-06-30 02:08:20.000 181 30815.74 126.84 43555.09 53348.42 2009-06-30 02:08:21.000 181 30815.72 126.85 43555.15 88888.00 2009-06-30 02:08:22.000 181 30815.72 126.87 43555.15 88888.00 2009-06-30 02:08:23.000 181 30815.71 126.90 43555.18 88888.00 2009-06-30 02:08:24.000 181 30815.74 126.91 43555.19 88888.00 2009-06-30 02:08:25.000 181 30815.76 126.94 43555.24 53348.55 2009-06-30 02:08:26.000 181 30815.78 126.95 43555.26 88888.00 2009-06-30 02:08:27.000 181 30815.79 126.96 43555.22 88888.00 2009-06-30 02:08:28.000 181 30815.78 126.98 43555.19 88888.00 2009-06-30 02:08:29.000 181 30815.80 127.00 43555.18 88888.00 2009-06-30 02:08:30.000 181 30815.82 126.98 43555.20 53348.50 2009-06-30 02:08:31.000 181 30815.81 126.92 43555.21 88888.00 2009-06-30 02:08:32.000 181 30815.77 126.92 43555.23 88888.00 2009-06-30 02:08:33.000 181 30815.79 126.92 43555.25 88888.00 2009-06-30 02:08:34.000 181 30815.76 126.96 43555.30 88888.00 2009-06-30 02:08:35.000 181 30815.77 127.01 43555.36 53348.48 2009-06-30 02:08:36.000 181 30815.77 126.97 43555.31 88888.00 2009-06-30 02:08:37.000 181 30815.76 126.94 43555.27 88888.00 2009-06-30 02:08:38.000 181 30815.82 126.88 43555.24 88888.00 2009-06-30 02:08:39.000 181 30815.89 126.79 43555.17 88888.00 2009-06-30 02:08:40.000 181 30815.92 126.80 43555.19 53348.61 2009-06-30 02:08:41.000 181 30815.92 126.81 43555.18 88888.00 2009-06-30 02:08:42.000 181 30815.91 126.77 43555.22 88888.00 2009-06-30 02:08:43.000 181 30815.92 126.71 43555.21 88888.00 2009-06-30 02:08:44.000 181 30815.89 126.73 43555.19 88888.00 2009-06-30 02:08:45.000 181 30815.90 126.70 43555.19 53348.50 2009-06-30 02:08:46.000 181 30815.96 126.70 43555.10 88888.00 2009-06-30 02:08:47.000 181 30815.94 126.67 43555.10 88888.00 2009-06-30 02:08:48.000 181 30815.96 126.62 43555.10 88888.00 2009-06-30 02:08:49.000 181 30815.97 126.61 43555.13 88888.00 2009-06-30 02:08:50.000 181 30815.99 126.63 43555.16 53348.51 2009-06-30 02:08:51.000 181 30816.01 126.62 43555.12 88888.00 2009-06-30 02:08:52.000 181 30816.01 126.65 43555.08 88888.00 2009-06-30 02:08:53.000 181 30815.98 126.65 43555.12 88888.00 2009-06-30 02:08:54.000 181 30815.92 126.64 43555.14 88888.00 2009-06-30 02:08:55.000 181 30815.86 126.52 43555.15 53348.48 2009-06-30 02:08:56.000 181 30815.90 126.52 43555.16 88888.00 2009-06-30 02:08:57.000 181 30815.90 126.61 43555.18 88888.00 2009-06-30 02:08:58.000 181 30815.91 126.59 43555.16 88888.00 2009-06-30 02:08:59.000 181 30815.91 126.61 43555.13 88888.00 2009-06-30 02:09:00.000 181 30815.84 126.63 43555.15 53348.42 2009-06-30 02:09:01.000 181 30815.83 126.59 43555.10 88888.00 2009-06-30 02:09:02.000 181 30815.84 126.60 43555.01 88888.00 2009-06-30 02:09:03.000 181 30815.79 126.66 43555.03 88888.00 2009-06-30 02:09:04.000 181 30815.78 126.62 43555.01 88888.00 2009-06-30 02:09:05.000 181 30815.76 126.60 43554.98 53348.29 2009-06-30 02:09:06.000 181 30815.75 126.55 43555.01 88888.00 2009-06-30 02:09:07.000 181 30815.74 126.60 43555.02 88888.00 2009-06-30 02:09:08.000 181 30815.74 126.60 43555.06 88888.00 2009-06-30 02:09:09.000 181 30815.69 126.61 43555.02 88888.00 2009-06-30 02:09:10.000 181 30815.69 126.61 43554.99 53348.23 2009-06-30 02:09:11.000 181 30815.67 126.62 43554.97 88888.00 2009-06-30 02:09:12.000 181 30815.63 126.66 43554.96 88888.00 2009-06-30 02:09:13.000 181 30815.62 126.64 43554.99 88888.00 2009-06-30 02:09:14.000 181 30815.60 126.62 43554.95 88888.00 2009-06-30 02:09:15.000 181 30815.58 126.60 43554.94 53348.16 2009-06-30 02:09:16.000 181 30815.57 126.60 43554.97 88888.00 2009-06-30 02:09:17.000 181 30815.56 126.61 43554.98 88888.00 2009-06-30 02:09:18.000 181 30815.56 126.60 43554.94 88888.00 2009-06-30 02:09:19.000 181 30815.54 126.57 43554.99 88888.00 2009-06-30 02:09:20.000 181 30815.50 126.57 43554.95 53348.07 2009-06-30 02:09:21.000 181 30815.49 126.59 43554.96 88888.00 2009-06-30 02:09:22.000 181 30815.54 126.61 43554.98 88888.00 2009-06-30 02:09:23.000 181 30815.49 126.60 43554.98 88888.00 2009-06-30 02:09:24.000 181 30815.47 126.59 43555.02 88888.00 2009-06-30 02:09:25.000 181 30815.46 126.62 43555.02 53348.07 2009-06-30 02:09:26.000 181 30815.59 126.79 43554.93 88888.00 2009-06-30 02:09:27.000 181 30815.61 126.85 43554.77 88888.00 2009-06-30 02:09:28.000 181 30815.49 126.65 43554.89 88888.00 2009-06-30 02:09:29.000 181 30815.48 126.61 43554.93 88888.00 2009-06-30 02:09:30.000 181 30815.50 126.59 43554.95 53347.92 2009-06-30 02:09:31.000 181 30815.47 126.59 43554.97 88888.00 2009-06-30 02:09:32.000 181 30815.45 126.63 43555.02 88888.00 2009-06-30 02:09:33.000 181 30815.45 126.63 43555.07 88888.00 2009-06-30 02:09:34.000 181 30815.48 126.65 43555.02 88888.00 2009-06-30 02:09:35.000 181 30815.51 126.65 43554.99 53348.07 2009-06-30 02:09:36.000 181 30815.49 126.64 43554.96 88888.00 2009-06-30 02:09:37.000 181 30815.52 126.68 43554.99 88888.00 2009-06-30 02:09:38.000 181 30815.51 126.69 43555.02 88888.00 2009-06-30 02:09:39.000 181 30815.48 126.68 43555.01 88888.00 2009-06-30 02:09:40.000 181 30815.53 126.69 43555.03 53348.11 2009-06-30 02:09:41.000 181 30815.54 126.70 43555.07 88888.00 2009-06-30 02:09:42.000 181 30815.54 126.71 43555.05 88888.00 2009-06-30 02:09:43.000 181 30815.52 126.78 43555.04 88888.00 2009-06-30 02:09:44.000 181 30815.51 126.82 43555.05 88888.00 2009-06-30 02:09:45.000 181 30815.57 126.88 43555.01 53348.15 2009-06-30 02:09:46.000 181 30815.62 126.90 43554.93 88888.00 2009-06-30 02:09:47.000 181 30815.56 126.89 43555.00 88888.00 2009-06-30 02:09:48.000 181 30815.59 126.88 43555.06 88888.00 2009-06-30 02:09:49.000 181 30815.57 126.86 43555.06 88888.00 2009-06-30 02:09:50.000 181 30815.56 126.86 43555.12 53348.13 2009-06-30 02:09:51.000 181 30815.57 126.86 43555.12 88888.00 2009-06-30 02:09:52.000 181 30815.58 126.87 43555.10 88888.00 2009-06-30 02:09:53.000 181 30815.60 126.83 43555.04 88888.00 2009-06-30 02:09:54.000 181 30815.58 126.81 43554.98 88888.00 2009-06-30 02:09:55.000 181 30815.53 126.84 43555.00 53348.13 2009-06-30 02:09:56.000 181 30815.53 126.84 43554.99 88888.00 2009-06-30 02:09:57.000 181 30815.52 126.86 43554.95 88888.00 2009-06-30 02:09:58.000 181 30815.47 126.80 43554.97 88888.00 2009-06-30 02:09:59.000 181 30815.47 126.79 43554.98 88888.00 2009-06-30 02:10:00.000 181 30815.49 126.82 43554.95 53348.08 2009-06-30 02:10:01.000 181 30815.49 126.83 43554.89 88888.00 2009-06-30 02:10:02.000 181 30815.49 126.88 43554.90 88888.00 2009-06-30 02:10:03.000 181 30815.48 126.86 43554.90 88888.00 2009-06-30 02:10:04.000 181 30815.49 126.86 43554.88 88888.00 2009-06-30 02:10:05.000 181 30815.51 126.86 43554.87 53348.03 2009-06-30 02:10:06.000 181 30815.51 126.89 43554.89 88888.00 2009-06-30 02:10:07.000 181 30815.53 126.88 43554.85 88888.00 2009-06-30 02:10:08.000 181 30815.51 126.84 43554.90 88888.00 2009-06-30 02:10:09.000 181 30815.52 126.84 43554.93 88888.00 2009-06-30 02:10:10.000 181 30815.54 126.87 43554.93 53348.04 2009-06-30 02:10:11.000 181 30815.56 126.92 43554.92 88888.00 2009-06-30 02:10:12.000 181 30815.57 126.96 43554.90 88888.00 2009-06-30 02:10:13.000 181 30815.53 126.93 43554.90 88888.00 2009-06-30 02:10:14.000 181 30815.58 126.90 43554.90 88888.00 2009-06-30 02:10:15.000 181 30815.61 126.92 43554.89 53348.05 2009-06-30 02:10:16.000 181 30815.61 126.92 43554.96 88888.00 2009-06-30 02:10:17.000 181 30815.61 126.94 43554.93 88888.00 2009-06-30 02:10:18.000 181 30815.63 126.94 43554.93 88888.00 2009-06-30 02:10:19.000 181 30815.61 126.86 43555.02 88888.00 2009-06-30 02:10:20.000 181 30815.67 126.90 43555.02 53348.11 2009-06-30 02:10:21.000 181 30815.69 126.94 43555.00 88888.00 2009-06-30 02:10:22.000 181 30815.70 126.95 43555.03 88888.00 2009-06-30 02:10:23.000 181 30815.68 126.94 43554.99 88888.00 2009-06-30 02:10:24.000 181 30815.72 126.93 43554.95 88888.00 2009-06-30 02:10:25.000 181 30815.70 126.95 43555.00 53348.18 2009-06-30 02:10:26.000 181 30815.78 126.99 43554.90 88888.00 2009-06-30 02:10:27.000 181 30815.75 127.00 43554.90 88888.00 2009-06-30 02:10:28.000 181 30815.73 126.96 43554.95 88888.00 2009-06-30 02:10:29.000 181 30815.73 126.96 43554.94 88888.00 2009-06-30 02:10:30.000 181 30815.73 126.97 43554.96 53348.19 2009-06-30 02:10:31.000 181 30815.74 126.97 43554.95 88888.00 2009-06-30 02:10:32.000 181 30815.73 126.99 43554.97 88888.00 2009-06-30 02:10:33.000 181 30815.71 127.02 43554.98 88888.00 2009-06-30 02:10:34.000 181 30815.74 127.03 43554.96 88888.00 2009-06-30 02:10:35.000 181 30815.75 127.04 43554.93 53348.17 2009-06-30 02:10:36.000 181 30815.74 127.04 43554.92 88888.00 2009-06-30 02:10:37.000 181 30815.75 127.05 43554.93 88888.00 2009-06-30 02:10:38.000 181 30815.76 127.06 43554.95 88888.00 2009-06-30 02:10:39.000 181 30815.76 127.03 43554.94 88888.00 2009-06-30 02:10:40.000 181 30815.73 127.03 43554.92 53348.15 2009-06-30 02:10:41.000 181 30815.70 127.04 43554.91 88888.00 2009-06-30 02:10:42.000 181 30815.70 127.06 43554.90 88888.00 2009-06-30 02:10:43.000 181 30815.67 127.07 43554.89 88888.00 2009-06-30 02:10:44.000 181 30815.66 127.06 43554.90 88888.00 2009-06-30 02:10:45.000 181 30815.65 127.03 43554.83 53348.08 2009-06-30 02:10:46.000 181 30815.64 127.05 43554.89 88888.00 2009-06-30 02:10:47.000 181 30815.66 127.10 43554.84 88888.00 2009-06-30 02:10:48.000 181 30815.69 127.09 43554.84 88888.00 2009-06-30 02:10:49.000 181 30815.66 127.07 43554.86 88888.00 2009-06-30 02:10:50.000 181 30815.64 127.12 43554.93 53348.05 2009-06-30 02:10:51.000 181 30815.63 127.12 43554.88 88888.00 2009-06-30 02:10:52.000 181 30815.62 127.14 43554.90 88888.00 2009-06-30 02:10:53.000 181 30815.62 127.16 43554.87 88888.00 2009-06-30 02:10:54.000 181 30815.63 127.18 43554.87 88888.00 2009-06-30 02:10:55.000 181 30815.64 127.18 43554.84 53347.99 2009-06-30 02:10:56.000 181 30815.62 127.15 43554.81 88888.00 2009-06-30 02:10:57.000 181 30815.58 127.13 43554.83 88888.00 2009-06-30 02:10:58.000 181 30815.59 127.17 43554.83 88888.00 2009-06-30 02:10:59.000 181 30815.60 127.19 43554.82 88888.00 2009-06-30 02:11:00.000 181 30815.60 127.15 43554.80 53347.97 2009-06-30 02:11:01.000 181 30815.58 127.12 43554.74 88888.00 2009-06-30 02:11:02.000 181 30815.54 127.14 43554.78 88888.00 2009-06-30 02:11:03.000 181 30815.55 126.99 43554.71 88888.00 2009-06-30 02:11:04.000 181 30815.57 126.83 43554.48 88888.00 2009-06-30 02:11:05.000 181 30815.55 127.15 43554.74 53347.96 2009-06-30 02:11:06.000 181 30815.55 127.12 43554.68 88888.00 2009-06-30 02:11:07.000 181 30815.54 127.10 43554.72 88888.00 2009-06-30 02:11:08.000 181 30815.53 127.10 43554.76 88888.00 2009-06-30 02:11:09.000 181 30815.51 127.12 43554.75 88888.00 2009-06-30 02:11:10.000 181 30815.52 127.13 43554.77 53347.90 2009-06-30 02:11:11.000 181 30815.54 127.12 43554.79 88888.00 2009-06-30 02:11:12.000 181 30815.50 127.12 43554.74 88888.00 2009-06-30 02:11:13.000 181 30815.50 127.10 43554.74 88888.00 2009-06-30 02:11:14.000 181 30815.54 127.10 43554.74 88888.00 2009-06-30 02:11:15.000 181 30815.54 127.11 43554.77 53347.90 2009-06-30 02:11:16.000 181 30815.54 127.12 43554.76 88888.00 2009-06-30 02:11:17.000 181 30815.57 127.12 43554.76 88888.00 2009-06-30 02:11:18.000 181 30815.58 127.12 43554.74 88888.00 2009-06-30 02:11:19.000 181 30815.62 127.14 43554.77 88888.00 2009-06-30 02:11:20.000 181 30815.65 127.16 43554.76 53347.95 2009-06-30 02:11:21.000 181 30815.61 127.17 43554.78 88888.00 2009-06-30 02:11:22.000 181 30815.61 127.16 43554.76 88888.00 2009-06-30 02:11:23.000 181 30815.58 127.17 43554.76 88888.00 2009-06-30 02:11:24.000 181 30815.59 127.20 43554.88 88888.00 2009-06-30 02:11:25.000 181 30815.61 127.21 43554.91 53347.98 2009-06-30 02:11:26.000 181 30815.63 127.21 43554.88 88888.00 2009-06-30 02:11:27.000 181 30815.63 127.24 43554.87 88888.00 2009-06-30 02:11:28.000 181 30815.69 127.29 43554.77 88888.00 2009-06-30 02:11:29.000 181 30815.69 127.30 43554.77 88888.00 2009-06-30 02:11:30.000 181 30815.67 127.31 43554.87 53347.97 2009-06-30 02:11:31.000 181 30815.66 127.31 43554.87 88888.00 2009-06-30 02:11:32.000 181 30815.62 127.33 43554.84 88888.00 2009-06-30 02:11:33.000 181 30815.59 127.33 43554.78 88888.00 2009-06-30 02:11:34.000 181 30815.60 127.31 43554.78 88888.00 2009-06-30 02:11:35.000 181 30815.55 127.27 43554.79 53347.92 2009-06-30 02:11:36.000 181 30815.54 127.27 43554.73 88888.00 2009-06-30 02:11:37.000 181 30815.56 127.24 43554.76 88888.00 2009-06-30 02:11:38.000 181 30815.57 127.22 43554.74 88888.00 2009-06-30 02:11:39.000 181 30815.54 127.27 43554.77 88888.00 2009-06-30 02:11:40.000 181 30815.51 127.30 43554.76 53347.87 2009-06-30 02:11:41.000 181 30815.48 127.26 43554.70 88888.00 2009-06-30 02:11:42.000 181 30815.45 127.25 43554.68 88888.00 2009-06-30 02:11:43.000 181 30815.43 127.29 43554.70 88888.00 2009-06-30 02:11:44.000 181 30815.42 127.26 43554.69 88888.00 2009-06-30 02:11:45.000 181 30815.45 127.22 43554.70 53347.80 2009-06-30 02:11:46.000 181 30815.41 127.25 43554.67 88888.00 2009-06-30 02:11:47.000 181 30815.38 127.26 43554.69 88888.00 2009-06-30 02:11:48.000 181 30815.39 127.27 43554.69 88888.00 2009-06-30 02:11:49.000 181 30815.40 127.26 43554.69 88888.00 2009-06-30 02:11:50.000 181 30815.40 127.22 43554.67 53347.74 2009-06-30 02:11:51.000 181 30815.37 127.21 43554.63 88888.00 2009-06-30 02:11:52.000 181 30815.36 127.23 43554.68 88888.00 2009-06-30 02:11:53.000 181 30815.39 127.22 43554.68 88888.00 2009-06-30 02:11:54.000 181 30815.40 127.22 43554.62 88888.00 2009-06-30 02:11:55.000 181 30815.42 127.23 43554.59 53347.73 2009-06-30 02:11:56.000 181 30815.41 127.20 43554.61 88888.00 2009-06-30 02:11:57.000 181 30815.42 127.19 43554.63 88888.00 2009-06-30 02:11:58.000 181 30815.42 127.16 43554.66 88888.00 2009-06-30 02:11:59.000 181 30815.38 127.19 43554.70 88888.00 2009-06-30 02:12:00.000 181 30815.40 127.19 43554.69 53347.72 2009-06-30 02:12:01.000 181 30815.44 127.17 43554.70 88888.00 2009-06-30 02:12:02.000 181 30815.47 127.16 43554.73 88888.00 2009-06-30 02:12:03.000 181 30815.45 127.15 43554.68 88888.00 2009-06-30 02:12:04.000 181 30815.46 127.17 43554.65 88888.00 2009-06-30 02:12:05.000 181 30815.47 127.16 43554.64 53347.76 2009-06-30 02:12:06.000 181 30815.50 127.17 43554.64 88888.00 2009-06-30 02:12:07.000 181 30815.52 127.17 43554.57 88888.00 2009-06-30 02:12:08.000 181 30815.51 127.18 43554.60 88888.00 2009-06-30 02:12:09.000 181 30815.52 127.16 43554.66 88888.00 2009-06-30 02:12:10.000 181 30815.53 127.11 43554.68 53347.80 2009-06-30 02:12:11.000 181 30815.56 127.11 43554.70 88888.00 2009-06-30 02:12:12.000 181 30815.53 127.08 43554.65 88888.00 2009-06-30 02:12:13.000 181 30815.52 127.07 43554.61 88888.00 2009-06-30 02:12:14.000 181 30815.54 127.07 43554.67 88888.00 2009-06-30 02:12:15.000 181 30815.54 127.01 43554.64 53347.80 2009-06-30 02:12:16.000 181 30815.52 126.98 43554.61 88888.00 2009-06-30 02:12:17.000 181 30815.51 126.96 43554.59 88888.00 2009-06-30 02:12:18.000 181 30815.51 126.97 43554.58 88888.00 2009-06-30 02:12:19.000 181 30815.50 126.94 43554.57 88888.00 2009-06-30 02:12:20.000 181 30815.48 126.86 43554.63 53347.75 2009-06-30 02:12:21.000 181 30815.46 126.84 43554.62 88888.00 2009-06-30 02:12:22.000 181 30815.45 126.84 43554.64 88888.00 2009-06-30 02:12:23.000 181 30815.43 126.82 43554.59 88888.00 2009-06-30 02:12:24.000 181 30815.41 126.77 43554.55 88888.00 2009-06-30 02:12:25.000 181 30815.42 126.75 43554.58 53347.67 2009-06-30 02:12:26.000 181 30815.49 126.80 43554.54 88888.00 2009-06-30 02:12:27.000 181 30815.53 126.79 43554.42 88888.00 2009-06-30 02:12:28.000 181 30815.41 126.68 43554.50 88888.00 2009-06-30 02:12:29.000 181 30815.44 126.71 43554.58 88888.00 2009-06-30 02:12:30.000 181 30815.44 126.71 43554.57 53347.55 2009-06-30 02:12:31.000 181 30815.46 126.67 43554.54 88888.00 2009-06-30 02:12:32.000 181 30815.47 126.68 43554.56 88888.00 2009-06-30 02:12:33.000 181 30815.44 126.64 43554.55 88888.00 2009-06-30 02:12:34.000 181 30815.40 126.58 43554.53 88888.00 2009-06-30 02:12:35.000 181 30815.39 126.56 43554.52 53347.65 2009-06-30 02:12:36.000 181 30815.44 126.54 43554.49 88888.00 2009-06-30 02:12:37.000 181 30815.47 126.52 43554.50 88888.00 2009-06-30 02:12:38.000 181 30815.46 126.47 43554.52 88888.00 2009-06-30 02:12:39.000 181 30815.48 126.48 43554.56 88888.00 2009-06-30 02:12:40.000 181 30815.48 126.50 43554.54 53347.65 2009-06-30 02:12:41.000 181 30815.46 126.49 43554.52 88888.00 2009-06-30 02:12:42.000 181 30815.47 126.50 43554.53 88888.00 2009-06-30 02:12:43.000 181 30815.49 126.53 43554.52 88888.00 2009-06-30 02:12:44.000 181 30815.49 126.53 43554.42 88888.00 2009-06-30 02:12:45.000 181 30815.48 126.53 43554.41 53347.69 2009-06-30 02:12:46.000 181 30815.50 126.55 43554.44 88888.00 2009-06-30 02:12:47.000 181 30815.54 126.53 43554.49 88888.00 2009-06-30 02:12:48.000 181 30815.54 126.51 43554.50 88888.00 2009-06-30 02:12:49.000 181 30815.55 126.50 43554.50 88888.00 2009-06-30 02:12:50.000 181 30815.59 126.49 43554.50 53347.67 2009-06-30 02:12:51.000 181 30815.58 126.50 43554.47 88888.00 2009-06-30 02:12:52.000 181 30815.64 126.62 43554.40 88888.00 2009-06-30 02:12:53.000 181 30815.55 126.52 43554.48 88888.00 2009-06-30 02:12:54.000 181 30815.52 126.47 43554.53 88888.00 2009-06-30 02:12:55.000 181 30815.54 126.45 43554.48 53347.54 2009-06-30 02:12:56.000 181 30815.53 126.42 43554.47 88888.00 2009-06-30 02:12:57.000 181 30815.49 126.40 43554.45 88888.00 2009-06-30 02:12:58.000 181 30815.49 126.42 43554.45 88888.00 2009-06-30 02:12:59.000 181 30815.46 126.39 43554.45 88888.00 2009-06-30 02:13:00.000 181 30815.41 126.38 43554.50 53347.58 2009-06-30 02:13:01.000 181 30815.38 126.40 43554.49 88888.00 2009-06-30 02:13:02.000 181 30815.39 126.39 43554.48 88888.00 2009-06-30 02:13:03.000 181 30815.37 126.33 43554.46 88888.00 2009-06-30 02:13:04.000 181 30815.34 126.29 43554.44 88888.00 2009-06-30 02:13:05.000 181 30815.32 126.33 43554.40 53347.51 2009-06-30 02:13:06.000 181 30815.29 126.28 43554.45 88888.00 2009-06-30 02:13:07.000 181 30815.26 126.26 43554.46 88888.00 2009-06-30 02:13:08.000 181 30815.25 126.25 43554.40 88888.00 2009-06-30 02:13:09.000 181 30815.22 126.25 43554.36 88888.00 2009-06-30 02:13:10.000 181 30815.20 126.26 43554.33 53347.42 2009-06-30 02:13:11.000 181 30815.16 126.28 43554.39 88888.00 2009-06-30 02:13:12.000 181 30815.15 126.28 43554.38 88888.00 2009-06-30 02:13:13.000 181 30815.13 126.25 43554.37 88888.00 2009-06-30 02:13:14.000 181 30815.11 126.21 43554.30 88888.00 2009-06-30 02:13:15.000 181 30815.07 126.24 43554.29 53347.36 2009-06-30 02:13:16.000 181 30815.04 126.26 43554.29 88888.00 2009-06-30 02:13:17.000 181 30815.06 126.25 43554.30 88888.00 2009-06-30 02:13:18.000 181 30814.98 126.22 43554.38 88888.00 2009-06-30 02:13:19.000 181 30815.00 126.31 43554.39 88888.00 2009-06-30 02:13:20.000 181 30815.09 126.38 43554.25 53347.27 2009-06-30 02:13:21.000 181 30815.04 126.38 43554.26 88888.00 2009-06-30 02:13:22.000 181 30815.03 126.38 43554.33 88888.00 2009-06-30 02:13:23.000 181 30815.00 126.36 43554.31 88888.00 2009-06-30 02:13:24.000 181 30814.99 126.37 43554.27 88888.00 2009-06-30 02:13:25.000 181 30815.01 126.32 43554.29 53347.24 2009-06-30 02:13:26.000 181 30815.02 126.32 43554.30 88888.00 2009-06-30 02:13:27.000 181 30815.06 126.33 43554.33 88888.00 2009-06-30 02:13:28.000 181 30815.11 126.31 43554.34 88888.00 2009-06-30 02:13:29.000 181 30815.15 126.32 43554.35 88888.00 2009-06-30 02:13:30.000 181 30815.18 126.35 43554.37 53347.24 2009-06-30 02:13:31.000 181 30815.15 126.31 43554.33 88888.00 2009-06-30 02:13:32.000 181 30815.19 126.29 43554.31 88888.00 2009-06-30 02:13:33.000 181 30815.20 126.27 43554.30 88888.00 2009-06-30 02:13:34.000 181 30815.23 126.26 43554.32 88888.00 2009-06-30 02:13:35.000 181 30815.25 126.23 43554.34 53347.34 2009-06-30 02:13:36.000 181 30815.23 126.17 43554.38 88888.00 2009-06-30 02:13:37.000 181 30815.26 126.14 43554.43 88888.00 2009-06-30 02:13:38.000 181 30815.25 126.11 43554.43 88888.00 2009-06-30 02:13:39.000 181 30815.34 126.14 43554.36 88888.00 2009-06-30 02:13:40.000 181 30815.33 126.07 43554.32 53347.45 2009-06-30 02:13:41.000 181 30815.35 126.04 43554.34 88888.00 2009-06-30 02:13:42.000 181 30815.38 126.01 43554.34 88888.00 2009-06-30 02:13:43.000 181 30815.38 125.99 43554.34 88888.00 2009-06-30 02:13:44.000 181 30815.37 125.95 43554.30 88888.00 2009-06-30 02:13:45.000 181 30815.38 125.95 43554.23 53347.46 2009-06-30 02:13:46.000 181 30815.35 125.90 43554.27 88888.00 2009-06-30 02:13:47.000 181 30815.33 125.87 43554.27 88888.00 2009-06-30 02:13:48.000 181 30815.35 125.84 43554.26 88888.00 2009-06-30 02:13:49.000 181 30815.35 125.83 43554.25 88888.00 2009-06-30 02:13:50.000 181 30815.37 125.82 43554.26 53347.44 2009-06-30 02:13:51.000 181 30815.35 125.81 43554.26 88888.00 2009-06-30 02:13:52.000 181 30815.31 125.88 43554.23 88888.00 2009-06-30 02:13:53.000 181 30815.27 125.84 43554.25 88888.00 2009-06-30 02:13:54.000 181 30815.29 125.76 43554.22 88888.00 2009-06-30 02:13:55.000 181 30815.27 125.79 43554.20 53347.39 2009-06-30 02:13:56.000 181 30815.24 125.80 43554.19 88888.00 2009-06-30 02:13:57.000 181 30815.21 125.77 43554.24 88888.00 2009-06-30 02:13:58.000 181 30815.19 125.73 43554.22 88888.00 2009-06-30 02:13:59.000 181 30815.18 125.66 43554.16 88888.00 2009-06-30 02:14:00.000 181 30815.14 125.68 43554.15 53347.31 2009-06-30 02:14:01.000 181 30815.09 125.66 43554.16 88888.00 2009-06-30 02:14:02.000 181 30815.11 125.64 43554.17 88888.00 2009-06-30 02:14:03.000 181 30815.09 125.67 43554.17 88888.00 2009-06-30 02:14:04.000 181 30815.04 125.64 43554.19 88888.00 2009-06-30 02:14:05.000 181 30815.02 125.61 43554.18 53347.15 2009-06-30 02:14:06.000 181 30815.00 125.60 43554.20 88888.00 2009-06-30 02:14:07.000 181 30814.98 125.60 43554.10 88888.00 2009-06-30 02:14:08.000 181 30814.95 125.59 43554.05 88888.00 2009-06-30 02:14:09.000 181 30814.89 125.59 43554.07 88888.00 2009-06-30 02:14:10.000 181 30814.90 125.59 43554.08 53347.07 2009-06-30 02:14:11.000 181 30814.87 125.57 43554.16 88888.00 2009-06-30 02:14:12.000 181 30814.85 125.52 43554.15 88888.00 2009-06-30 02:14:13.000 181 30814.86 125.51 43554.13 88888.00 2009-06-30 02:14:14.000 181 30814.86 125.49 43554.07 88888.00 2009-06-30 02:14:15.000 181 30814.82 125.47 43554.05 53347.03 2009-06-30 02:14:16.000 181 30814.84 125.49 43554.10 88888.00 2009-06-30 02:14:17.000 181 30814.87 125.50 43554.16 88888.00 2009-06-30 02:14:18.000 181 30814.91 125.57 43554.13 88888.00 2009-06-30 02:14:19.000 181 30814.99 125.65 43554.07 88888.00 2009-06-30 02:14:20.000 181 30814.96 125.60 43554.11 53347.04 2009-06-30 02:14:21.000 181 30814.93 125.59 43554.15 88888.00 2009-06-30 02:14:22.000 181 30814.93 125.57 43554.15 88888.00 2009-06-30 02:14:23.000 181 30814.90 125.53 43554.13 88888.00 2009-06-30 02:14:24.000 181 30814.90 125.54 43554.17 88888.00 2009-06-30 02:14:25.000 181 30814.91 125.55 43554.19 53347.05 2009-06-30 02:14:26.000 181 30814.92 125.52 43554.15 88888.00 2009-06-30 02:14:27.000 181 30814.94 125.53 43554.16 88888.00 2009-06-30 02:14:28.000 181 30814.90 125.48 43554.21 88888.00 2009-06-30 02:14:29.000 181 30814.90 125.50 43554.27 88888.00 2009-06-30 02:14:30.000 181 30814.98 125.55 43554.24 53347.09 2009-06-30 02:14:31.000 181 30814.97 125.60 43554.19 88888.00 2009-06-30 02:14:32.000 181 30814.97 125.58 43554.24 88888.00 2009-06-30 02:14:33.000 181 30814.96 125.56 43554.24 88888.00 2009-06-30 02:14:34.000 181 30814.95 125.55 43554.26 88888.00 2009-06-30 02:14:35.000 181 30814.94 125.54 43554.24 53347.12 2009-06-30 02:14:36.000 181 30815.01 125.55 43554.22 88888.00 2009-06-30 02:14:37.000 181 30814.99 125.51 43554.23 88888.00 2009-06-30 02:14:38.000 181 30814.97 125.44 43554.16 88888.00 2009-06-30 02:14:39.000 181 30814.94 125.43 43554.20 88888.00 2009-06-30 02:14:40.000 181 30814.93 125.41 43554.18 53347.10 2009-06-30 02:14:41.000 181 30814.97 125.43 43554.14 88888.00 2009-06-30 02:14:42.000 181 30814.94 125.41 43554.15 88888.00 2009-06-30 02:14:43.000 181 30814.93 125.35 43554.08 88888.00 2009-06-30 02:14:44.000 181 30814.92 125.35 43554.06 88888.00 2009-06-30 02:14:45.000 181 30814.89 125.35 43554.06 53347.09 2009-06-30 02:14:46.000 181 30814.92 125.33 43554.07 88888.00 2009-06-30 02:14:47.000 181 30814.90 125.28 43554.03 88888.00 2009-06-30 02:14:48.000 181 30814.94 125.23 43554.05 88888.00 2009-06-30 02:14:49.000 181 30814.93 125.25 43554.12 88888.00 2009-06-30 02:14:50.000 181 30814.94 125.24 43554.09 53347.07 2009-06-30 02:14:51.000 181 30814.92 125.19 43554.07 88888.00 2009-06-30 02:14:52.000 181 30814.95 125.19 43554.10 88888.00 2009-06-30 02:14:53.000 181 30814.97 125.17 43554.06 88888.00 2009-06-30 02:14:54.000 181 30814.98 125.19 43554.04 88888.00 2009-06-30 02:14:55.000 181 30814.97 125.16 43554.10 53347.03 2009-06-30 02:14:56.000 181 30814.96 125.17 43554.09 88888.00 2009-06-30 02:14:57.000 181 30814.96 125.12 43554.08 88888.00 2009-06-30 02:14:58.000 181 30814.96 125.09 43554.07 88888.00 2009-06-30 02:14:59.000 181 30814.95 125.12 43554.06 88888.00 2009-06-30 02:15:00.000 181 30814.92 125.11 43554.06 53347.04 2009-06-30 02:15:01.000 181 30814.90 125.07 43554.07 88888.00 2009-06-30 02:15:02.000 181 30814.88 125.11 43554.07 88888.00 2009-06-30 02:15:03.000 181 30814.86 125.13 43554.09 88888.00 2009-06-30 02:15:04.000 181 30814.84 125.08 43554.08 88888.00 2009-06-30 02:15:05.000 181 30814.82 125.10 43554.03 53346.95 2009-06-30 02:15:06.000 181 30814.80 125.10 43553.98 88888.00 2009-06-30 02:15:07.000 181 30814.77 125.09 43554.01 88888.00 2009-06-30 02:15:08.000 181 30814.74 125.10 43554.04 88888.00 2009-06-30 02:15:09.000 181 30814.72 125.07 43554.02 88888.00 2009-06-30 02:15:10.000 181 30814.73 125.09 43554.06 53346.90 2009-06-30 02:15:11.000 181 30814.68 125.10 43554.01 88888.00 2009-06-30 02:15:12.000 181 30814.67 125.10 43554.03 88888.00 2009-06-30 02:15:13.000 181 30814.66 125.11 43554.06 88888.00 2009-06-30 02:15:14.000 181 30814.66 125.09 43554.10 88888.00 2009-06-30 02:15:15.000 181 30814.63 125.08 43554.09 53346.80 2009-06-30 02:15:16.000 181 30814.63 125.07 43554.12 88888.00 2009-06-30 02:15:17.000 181 30814.63 125.08 43554.07 88888.00 2009-06-30 02:15:18.000 181 30814.65 125.11 43554.02 88888.00 2009-06-30 02:15:19.000 181 30814.66 125.07 43553.98 88888.00 2009-06-30 02:15:20.000 181 30814.65 125.06 43553.99 53346.75 2009-06-30 02:15:21.000 181 30814.62 125.03 43553.98 88888.00 2009-06-30 02:15:22.000 181 30814.59 125.01 43554.00 88888.00 2009-06-30 02:15:23.000 181 30814.56 124.97 43554.06 88888.00 2009-06-30 02:15:24.000 181 30814.53 124.96 43554.01 88888.00 2009-06-30 02:15:25.000 181 30814.56 124.93 43553.98 53346.69 2009-06-30 02:15:26.000 181 30814.56 124.88 43553.95 88888.00 2009-06-30 02:15:27.000 181 30814.57 124.87 43553.97 88888.00 2009-06-30 02:15:28.000 181 30814.58 124.85 43553.96 88888.00 2009-06-30 02:15:29.000 181 30814.55 124.84 43553.95 88888.00 2009-06-30 02:15:30.000 181 30814.56 124.86 43553.94 53346.66 2009-06-30 02:15:31.000 181 30814.57 124.87 43553.95 88888.00 2009-06-30 02:15:32.000 181 30814.57 124.86 43554.02 88888.00 2009-06-30 02:15:33.000 181 30814.58 124.85 43554.02 88888.00 2009-06-30 02:15:34.000 181 30814.59 124.89 43553.94 88888.00 2009-06-30 02:15:35.000 181 30814.57 124.93 43553.93 53346.70 2009-06-30 02:15:36.000 181 30814.57 124.94 43553.97 88888.00 2009-06-30 02:15:37.000 181 30814.56 124.90 43554.02 88888.00 2009-06-30 02:15:38.000 181 30814.49 124.85 43554.14 88888.00 2009-06-30 02:15:39.000 181 30814.61 124.97 43554.05 88888.00 2009-06-30 02:15:40.000 181 30814.64 124.96 43553.98 53346.72 2009-06-30 02:15:41.000 181 30814.62 125.00 43554.05 88888.00 2009-06-30 02:15:42.000 181 30814.67 125.01 43554.07 88888.00 2009-06-30 02:15:43.000 181 30814.70 125.01 43554.02 88888.00 2009-06-30 02:15:44.000 181 30814.67 124.97 43553.98 88888.00 2009-06-30 02:15:45.000 181 30814.65 124.99 43554.05 53346.75 2009-06-30 02:15:46.000 181 30814.69 125.03 43554.07 88888.00 2009-06-30 02:15:47.000 181 30814.69 125.05 43554.00 88888.00 2009-06-30 02:15:48.000 181 30814.68 125.06 43554.03 88888.00 2009-06-30 02:15:49.000 181 30814.67 125.10 43554.09 88888.00 2009-06-30 02:15:50.000 181 30814.65 125.10 43554.03 53346.79 2009-06-30 02:15:51.000 181 30814.66 125.11 43553.99 88888.00 2009-06-30 02:15:52.000 181 30814.59 125.07 43554.06 88888.00 2009-06-30 02:15:53.000 181 30814.60 125.11 43554.12 88888.00 2009-06-30 02:15:54.000 181 30814.66 125.19 43553.91 88888.00 2009-06-30 02:15:55.000 181 30814.63 125.18 43553.91 53346.86 2009-06-30 02:15:56.000 181 30814.62 125.17 43553.92 88888.00 2009-06-30 02:15:57.000 181 30814.65 125.17 43553.89 88888.00 2009-06-30 02:15:58.000 181 30814.62 125.20 43553.89 88888.00 2009-06-30 02:15:59.000 181 30814.61 125.21 43553.89 88888.00 2009-06-30 02:16:00.000 181 30814.58 125.24 43553.89 53346.71 2009-06-30 02:16:01.000 181 30814.62 125.27 43553.95 88888.00 2009-06-30 02:16:02.000 181 30814.63 125.29 43553.94 88888.00 2009-06-30 02:16:03.000 181 30814.62 125.29 43553.93 88888.00 2009-06-30 02:16:04.000 181 30814.60 125.30 43553.93 88888.00 2009-06-30 02:16:05.000 181 30814.56 125.33 43553.89 53346.70 2009-06-30 02:16:06.000 181 30814.56 125.36 43553.94 88888.00 2009-06-30 02:16:07.000 181 30814.55 125.36 43553.99 88888.00 2009-06-30 02:16:08.000 181 30814.55 125.37 43553.95 88888.00 2009-06-30 02:16:09.000 181 30814.59 125.40 43553.92 88888.00 2009-06-30 02:16:10.000 181 30814.60 125.40 43553.90 53346.69 2009-06-30 02:16:11.000 181 30814.60 125.44 43553.88 88888.00 2009-06-30 02:16:12.000 181 30814.58 125.46 43553.90 88888.00 2009-06-30 02:16:13.000 181 30814.60 125.48 43553.95 88888.00 2009-06-30 02:16:14.000 181 30814.63 125.49 43553.92 88888.00 2009-06-30 02:16:15.000 181 30814.64 125.53 43553.89 53346.68 2009-06-30 02:16:16.000 181 30814.64 125.55 43553.88 88888.00 2009-06-30 02:16:17.000 181 30814.62 125.60 43553.95 88888.00 2009-06-30 02:16:18.000 181 30814.64 125.62 43554.00 88888.00 2009-06-30 02:16:19.000 181 30814.65 125.60 43554.03 88888.00 2009-06-30 02:16:20.000 181 30814.69 125.66 43554.02 53346.71 2009-06-30 02:16:21.000 181 30814.69 125.65 43554.00 88888.00 2009-06-30 02:16:22.000 181 30814.68 125.64 43554.01 88888.00 2009-06-30 02:16:23.000 181 30814.66 125.64 43554.04 88888.00 2009-06-30 02:16:24.000 181 30814.67 125.68 43554.03 88888.00 2009-06-30 02:16:25.000 181 30814.67 125.69 43554.01 53346.75 2009-06-30 02:16:26.000 181 30814.68 125.72 43554.03 88888.00 2009-06-30 02:16:27.000 181 30814.72 125.73 43554.06 88888.00 2009-06-30 02:16:28.000 181 30814.68 125.76 43554.07 88888.00 2009-06-30 02:16:29.000 181 30814.68 125.79 43554.05 88888.00 2009-06-30 02:16:30.000 181 30814.66 125.80 43553.97 53346.75 2009-06-30 02:16:31.000 181 30814.65 125.83 43554.00 88888.00 2009-06-30 02:16:32.000 181 30814.68 125.83 43554.03 88888.00 2009-06-30 02:16:33.000 181 30814.68 125.82 43553.99 88888.00 2009-06-30 02:16:34.000 181 30814.67 125.81 43553.98 88888.00 2009-06-30 02:16:35.000 181 30814.63 125.86 43554.01 53346.74 2009-06-30 02:16:36.000 181 30814.59 125.90 43554.03 88888.00 2009-06-30 02:16:37.000 181 30814.60 125.93 43553.98 88888.00 2009-06-30 02:16:38.000 181 30814.56 125.92 43553.96 88888.00 2009-06-30 02:16:39.000 181 30814.55 125.96 43553.95 88888.00 2009-06-30 02:16:40.000 181 30814.52 126.01 43553.93 53346.65 2009-06-30 02:16:41.000 181 30814.50 126.05 43553.93 88888.00 2009-06-30 02:16:42.000 181 30814.52 126.06 43553.97 88888.00 2009-06-30 02:16:43.000 181 30814.51 126.06 43553.96 88888.00 2009-06-30 02:16:44.000 181 30814.46 126.02 43553.95 88888.00 2009-06-30 02:16:45.000 181 30814.43 126.02 43553.97 53346.59 2009-06-30 02:16:46.000 181 30814.46 126.02 43553.92 88888.00 2009-06-30 02:16:47.000 181 30814.45 125.99 43553.89 88888.00 2009-06-30 02:16:48.000 181 30814.41 125.96 43553.90 88888.00 2009-06-30 02:16:49.000 181 30814.42 125.95 43553.90 88888.00 2009-06-30 02:16:50.000 181 30814.42 125.96 43553.87 53346.50 2009-06-30 02:16:51.000 181 30814.44 125.92 43553.88 88888.00 2009-06-30 02:16:52.000 181 30814.38 125.87 43553.91 88888.00 2009-06-30 02:16:53.000 181 30814.36 125.89 43553.85 88888.00 2009-06-30 02:16:54.000 181 30814.38 125.89 43553.85 88888.00 2009-06-30 02:16:55.000 181 30814.35 125.83 43553.83 53346.41 2009-06-30 02:16:56.000 181 30814.31 125.76 43553.83 88888.00 2009-06-30 02:16:57.000 181 30814.31 125.72 43553.83 88888.00 2009-06-30 02:16:58.000 181 30814.31 125.70 43553.82 88888.00 2009-06-30 02:16:59.000 181 30814.26 125.68 43553.81 88888.00 2009-06-30 02:17:00.000 181 30814.27 125.68 43553.80 53346.31 2009-06-30 02:17:01.000 181 30814.27 125.70 43553.71 88888.00 2009-06-30 02:17:02.000 181 30814.18 125.67 43553.72 88888.00 2009-06-30 02:17:03.000 181 30814.17 125.67 43553.75 88888.00 2009-06-30 02:17:04.000 181 30814.18 125.64 43553.76 88888.00 2009-06-30 02:17:05.000 181 30814.19 125.62 43553.71 53346.19 2009-06-30 02:17:06.000 181 30814.22 125.62 43553.70 88888.00 2009-06-30 02:17:07.000 181 30814.22 125.68 43553.73 88888.00 2009-06-30 02:17:08.000 181 30814.20 125.72 43553.72 88888.00 2009-06-30 02:17:09.000 181 30814.18 125.73 43553.68 88888.00 2009-06-30 02:17:10.000 181 30814.16 125.74 43553.66 53346.18 2009-06-30 02:17:11.000 181 30814.17 125.81 43553.65 88888.00 2009-06-30 02:17:12.000 181 30814.24 125.88 43553.66 88888.00 2009-06-30 02:17:13.000 181 30814.28 125.91 43553.58 88888.00 2009-06-30 02:17:14.000 181 30814.21 125.85 43553.72 88888.00 2009-06-30 02:17:15.000 181 30814.21 125.91 43553.78 53346.18 2009-06-30 02:17:16.000 181 30814.22 125.91 43553.71 88888.00 2009-06-30 02:17:17.000 181 30814.22 125.94 43553.73 88888.00 2009-06-30 02:17:18.000 181 30814.22 125.95 43553.79 88888.00 2009-06-30 02:17:19.000 181 30814.25 126.00 43553.77 88888.00 2009-06-30 02:17:20.000 181 30814.28 126.03 43553.71 53346.31 2009-06-30 02:17:21.000 181 30814.29 126.01 43553.69 88888.00 2009-06-30 02:17:22.000 181 30814.27 126.04 43553.73 88888.00 2009-06-30 02:17:23.000 181 30814.26 126.04 43553.71 88888.00 2009-06-30 02:17:24.000 181 30814.24 126.01 43553.69 88888.00 2009-06-30 02:17:25.000 181 30814.21 125.99 43553.68 53346.33 2009-06-30 02:17:26.000 181 30814.26 125.97 43553.69 88888.00 2009-06-30 02:17:27.000 181 30814.30 125.99 43553.56 88888.00 2009-06-30 02:17:28.000 181 30814.23 125.88 43553.57 88888.00 2009-06-30 02:17:29.000 181 30814.19 125.85 43553.52 88888.00 2009-06-30 02:17:30.000 181 30814.17 125.83 43553.54 53346.19 2009-06-30 02:17:31.000 181 30814.15 125.86 43553.58 88888.00 2009-06-30 02:17:32.000 181 30814.12 125.82 43553.54 88888.00 2009-06-30 02:17:33.000 181 30814.13 125.76 43553.53 88888.00 2009-06-30 02:17:34.000 181 30814.11 125.77 43553.53 88888.00 2009-06-30 02:17:35.000 181 30814.12 125.74 43553.54 53346.12 2009-06-30 02:17:36.000 181 30814.10 125.72 43553.50 88888.00 2009-06-30 02:17:37.000 181 30814.09 125.70 43553.47 88888.00 2009-06-30 02:17:38.000 181 30814.02 125.71 43553.47 88888.00 2009-06-30 02:17:39.000 181 30813.99 125.70 43553.46 88888.00 2009-06-30 02:17:40.000 181 30813.98 125.68 43553.46 53345.97 2009-06-30 02:17:41.000 181 30813.97 125.65 43553.51 88888.00 2009-06-30 02:17:42.000 181 30813.98 125.67 43553.54 88888.00 2009-06-30 02:17:43.000 181 30813.97 125.63 43553.50 88888.00 2009-06-30 02:17:44.000 181 30813.91 125.62 43553.46 88888.00 2009-06-30 02:17:45.000 181 30813.91 125.61 43553.42 53345.88 2009-06-30 02:17:46.000 181 30813.89 125.60 43553.43 88888.00 2009-06-30 02:17:47.000 181 30813.86 125.66 43553.44 88888.00 2009-06-30 02:17:48.000 181 30813.85 125.68 43553.49 88888.00 2009-06-30 02:17:49.000 181 30813.86 125.72 43553.50 88888.00 2009-06-30 02:17:50.000 181 30813.83 125.78 43553.46 53345.84 2009-06-30 02:17:51.000 181 30813.82 125.79 43553.40 88888.00 2009-06-30 02:17:52.000 181 30813.83 125.78 43553.40 88888.00 2009-06-30 02:17:53.000 181 30813.77 125.75 43553.40 88888.00 2009-06-30 02:17:54.000 181 30813.76 125.79 43553.45 88888.00 2009-06-30 02:17:55.000 181 30813.71 125.79 43553.50 53345.79 2009-06-30 02:17:56.000 181 30813.70 125.83 43553.48 88888.00 2009-06-30 02:17:57.000 181 30813.74 125.90 43553.42 88888.00 2009-06-30 02:17:58.000 181 30813.70 125.87 43553.40 88888.00 2009-06-30 02:17:59.000 181 30813.67 125.86 43553.41 88888.00 2009-06-30 02:18:00.000 181 30813.63 125.88 43553.39 53345.73 2009-06-30 02:18:01.000 181 30813.60 125.91 43553.35 88888.00 2009-06-30 02:18:02.000 181 30813.60 125.95 43553.34 88888.00 2009-06-30 02:18:03.000 181 30813.58 126.00 43553.38 88888.00 2009-06-30 02:18:04.000 181 30813.60 126.03 43553.37 88888.00 2009-06-30 02:18:05.000 181 30813.62 126.05 43553.35 53345.68 2009-06-30 02:18:06.000 181 30813.61 126.03 43553.31 88888.00 2009-06-30 02:18:07.000 181 30813.60 126.03 43553.31 88888.00 2009-06-30 02:18:08.000 181 30813.57 126.07 43553.35 88888.00 2009-06-30 02:18:09.000 181 30813.54 126.08 43553.37 88888.00 2009-06-30 02:18:10.000 181 30813.58 126.14 43553.39 53345.68 2009-06-30 02:18:11.000 181 30813.59 126.12 43553.35 88888.00 2009-06-30 02:18:12.000 181 30813.59 126.08 43553.29 88888.00 2009-06-30 02:18:13.000 181 30813.59 126.08 43553.34 88888.00 2009-06-30 02:18:14.000 181 30813.58 126.05 43553.32 88888.00 2009-06-30 02:18:15.000 181 30813.56 126.06 43553.39 53345.70 2009-06-30 02:18:16.000 181 30813.61 126.11 43553.35 88888.00 2009-06-30 02:18:17.000 181 30813.59 126.06 43553.32 88888.00 2009-06-30 02:18:18.000 181 30813.61 126.09 43553.31 88888.00 2009-06-30 02:18:19.000 181 30813.58 126.08 43553.34 88888.00 2009-06-30 02:18:20.000 181 30813.57 126.07 43553.36 53345.64 2009-06-30 02:18:21.000 181 30813.57 126.11 43553.34 88888.00 2009-06-30 02:18:22.000 181 30813.55 126.07 43553.35 88888.00 2009-06-30 02:18:23.000 181 30813.53 126.07 43553.35 88888.00 2009-06-30 02:18:24.000 181 30813.51 126.04 43553.36 88888.00 2009-06-30 02:18:25.000 181 30813.49 126.04 43553.35 53345.56 2009-06-30 02:18:26.000 181 30813.47 126.03 43553.29 88888.00 2009-06-30 02:18:27.000 181 30813.44 126.01 43553.29 88888.00 2009-06-30 02:18:28.000 181 30813.43 126.01 43553.31 88888.00 2009-06-30 02:18:29.000 181 30813.41 125.99 43553.30 88888.00 2009-06-30 02:18:30.000 181 30813.39 125.99 43553.26 53345.47 2009-06-30 02:18:31.000 181 30813.39 126.00 43553.26 88888.00 2009-06-30 02:18:32.000 181 30813.31 126.02 43553.29 88888.00 2009-06-30 02:18:33.000 181 30813.22 125.95 43553.40 88888.00 2009-06-30 02:18:34.000 181 30813.32 126.04 43553.28 88888.00 2009-06-30 02:18:35.000 181 30813.28 126.02 43553.27 53345.35 2009-06-30 02:18:36.000 181 30813.29 126.04 43553.25 88888.00 2009-06-30 02:18:37.000 181 30813.29 126.06 43553.21 88888.00 2009-06-30 02:18:38.000 181 30813.28 126.06 43553.20 88888.00 2009-06-30 02:18:39.000 181 30813.27 126.06 43553.20 88888.00 2009-06-30 02:18:40.000 181 30813.28 126.06 43553.19 53345.34 2009-06-30 02:18:41.000 181 30813.26 126.06 43553.15 88888.00 2009-06-30 02:18:42.000 181 30813.27 126.08 43553.16 88888.00 2009-06-30 02:18:43.000 181 30813.24 126.07 43553.21 88888.00 2009-06-30 02:18:44.000 181 30813.24 126.10 43553.24 88888.00 2009-06-30 02:18:45.000 181 30813.26 126.07 43553.17 53345.33 2009-06-30 02:18:46.000 181 30813.24 126.11 43553.18 88888.00 2009-06-30 02:18:47.000 181 30813.25 126.16 43553.24 88888.00 2009-06-30 02:18:48.000 181 30813.24 126.17 43553.21 88888.00 2009-06-30 02:18:49.000 181 30813.30 126.16 43553.12 88888.00 2009-06-30 02:18:50.000 181 30813.27 126.10 43553.09 53345.31 2009-06-30 02:18:51.000 181 30813.26 126.14 43553.12 88888.00 2009-06-30 02:18:52.000 181 30813.24 126.20 43553.19 88888.00 2009-06-30 02:18:53.000 181 30813.23 126.19 43553.18 88888.00 2009-06-30 02:18:54.000 181 30813.26 126.22 43553.18 88888.00 2009-06-30 02:18:55.000 181 30813.35 126.38 43553.06 53345.32 2009-06-30 02:18:56.000 181 30813.24 126.29 43553.16 88888.00 2009-06-30 02:18:57.000 181 30813.21 126.19 43553.15 88888.00 2009-06-30 02:18:58.000 181 30813.18 126.15 43553.15 88888.00 2009-06-30 02:18:59.000 181 30813.18 126.14 43553.12 88888.00 2009-06-30 02:19:00.000 181 30813.17 126.14 43553.20 53345.26 2009-06-30 02:19:01.000 181 30813.18 126.15 43553.25 88888.00 2009-06-30 02:19:02.000 181 30813.19 126.08 43553.22 88888.00 2009-06-30 02:19:03.000 181 30813.21 126.01 43553.17 88888.00 2009-06-30 02:19:04.000 181 30813.25 126.00 43553.13 88888.00 2009-06-30 02:19:05.000 181 30813.24 125.98 43553.09 53345.27 2009-06-30 02:19:06.000 181 30813.25 125.96 43553.11 88888.00 2009-06-30 02:19:07.000 181 30813.22 125.94 43553.16 88888.00 2009-06-30 02:19:08.000 181 30813.28 125.91 43553.17 88888.00 2009-06-30 02:19:09.000 181 30813.26 125.85 43553.15 88888.00 2009-06-30 02:19:10.000 181 30813.24 125.79 43553.10 53345.28 2009-06-30 02:19:11.000 181 30813.26 125.80 43553.08 88888.00 2009-06-30 02:19:12.000 181 30813.28 125.78 43553.13 88888.00 2009-06-30 02:19:13.000 181 30813.28 125.75 43553.10 88888.00 2009-06-30 02:19:14.000 181 30813.28 125.75 43553.08 88888.00 2009-06-30 02:19:15.000 181 30813.26 125.81 43553.19 53345.23 2009-06-30 02:19:16.000 181 30813.22 125.72 43553.16 88888.00 2009-06-30 02:19:17.000 181 30813.23 125.64 43553.04 88888.00 2009-06-30 02:19:18.000 181 30813.21 125.64 43553.04 88888.00 2009-06-30 02:19:19.000 181 30813.18 125.63 43553.08 88888.00 2009-06-30 02:19:20.000 181 30813.17 125.58 43553.04 53345.15 2009-06-30 02:19:21.000 181 30813.18 125.57 43552.98 88888.00 2009-06-30 02:19:22.000 181 30813.17 125.61 43553.02 88888.00 2009-06-30 02:19:23.000 181 30813.16 125.60 43553.05 88888.00 2009-06-30 02:19:24.000 181 30813.13 125.58 43553.05 88888.00 2009-06-30 02:19:25.000 181 30813.10 125.61 43553.06 53345.09 2009-06-30 02:19:26.000 181 30813.09 125.57 43553.05 88888.00 2009-06-30 02:19:27.000 181 30813.06 125.55 43553.03 88888.00 2009-06-30 02:19:28.000 181 30813.08 125.58 43553.04 88888.00 2009-06-30 02:19:29.000 181 30813.06 125.58 43553.06 88888.00 2009-06-30 02:19:30.000 181 30813.02 125.54 43553.03 53345.05 2009-06-30 02:19:31.000 181 30813.01 125.58 43552.99 88888.00 2009-06-30 02:19:32.000 181 30813.03 125.61 43552.97 88888.00 2009-06-30 02:19:33.000 181 30813.05 125.61 43552.97 88888.00 2009-06-30 02:19:34.000 181 30813.03 125.64 43552.97 88888.00 2009-06-30 02:19:35.000 181 30813.02 125.64 43552.95 53344.97 2009-06-30 02:19:36.000 181 30813.00 125.66 43552.98 88888.00 2009-06-30 02:19:37.000 181 30812.96 125.65 43552.97 88888.00 2009-06-30 02:19:38.000 181 30812.99 125.64 43552.97 88888.00 2009-06-30 02:19:39.000 181 30812.99 125.65 43552.96 88888.00 2009-06-30 02:19:40.000 181 30812.95 125.71 43552.96 53344.93 2009-06-30 02:19:41.000 181 30812.94 125.75 43552.98 88888.00 2009-06-30 02:19:42.000 181 30812.93 125.75 43552.96 88888.00 2009-06-30 02:19:43.000 181 30812.91 125.72 43552.96 88888.00 2009-06-30 02:19:44.000 181 30812.90 125.70 43552.96 88888.00 2009-06-30 02:19:45.000 181 30812.90 125.71 43552.99 53344.91 2009-06-30 02:19:46.000 181 30812.91 125.67 43552.97 88888.00 2009-06-30 02:19:47.000 181 30812.89 125.64 43552.95 88888.00 2009-06-30 02:19:48.000 181 30812.86 125.63 43552.91 88888.00 2009-06-30 02:19:49.000 181 30812.85 125.63 43552.90 88888.00 2009-06-30 02:19:50.000 181 30812.88 125.61 43552.85 53344.90 2009-06-30 02:19:51.000 181 30812.86 125.59 43552.86 88888.00 2009-06-30 02:19:52.000 181 30812.86 125.57 43552.85 88888.00 2009-06-30 02:19:53.000 181 30812.87 125.61 43552.86 88888.00 2009-06-30 02:19:54.000 181 30812.88 125.58 43552.89 88888.00 2009-06-30 02:19:55.000 181 30812.90 125.56 43552.94 53344.93 2009-06-30 02:19:56.000 181 30812.91 125.57 43552.95 88888.00 2009-06-30 02:19:57.000 181 30812.91 125.59 43552.97 88888.00 2009-06-30 02:19:58.000 181 30812.94 125.55 43552.94 88888.00 2009-06-30 02:19:59.000 181 30812.91 125.53 43552.98 88888.00 2009-06-30 02:20:00.000 181 30812.94 125.53 43552.98 53344.93 2009-06-30 02:20:01.000 181 30812.97 125.54 43553.03 88888.00 2009-06-30 02:20:02.000 181 30812.99 125.51 43553.02 88888.00 2009-06-30 02:20:03.000 181 30813.02 125.52 43552.97 88888.00 2009-06-30 02:20:04.000 181 30813.00 125.52 43552.94 88888.00 2009-06-30 02:20:05.000 181 30813.01 125.48 43552.91 53344.95 2009-06-30 02:20:06.000 181 30813.02 125.49 43552.92 88888.00 2009-06-30 02:20:07.000 181 30813.02 125.46 43552.92 88888.00 2009-06-30 02:20:08.000 181 30813.02 125.46 43552.85 88888.00 2009-06-30 02:20:09.000 181 30812.99 125.45 43552.85 88888.00 2009-06-30 02:20:10.000 181 30813.02 125.45 43552.85 53344.96 2009-06-30 02:20:11.000 181 30813.05 125.41 43552.84 88888.00 2009-06-30 02:20:12.000 181 30813.07 125.38 43552.83 88888.00 2009-06-30 02:20:13.000 181 30813.08 125.34 43552.86 88888.00 2009-06-30 02:20:14.000 181 30813.07 125.34 43552.87 88888.00 2009-06-30 02:20:15.000 181 30813.05 125.30 43552.85 53344.95 2009-06-30 02:20:16.000 181 30813.03 125.25 43552.81 88888.00 2009-06-30 02:20:17.000 181 30813.02 125.26 43552.81 88888.00 2009-06-30 02:20:18.000 181 30813.04 125.26 43552.80 88888.00 2009-06-30 02:20:19.000 181 30813.02 125.21 43552.79 88888.00 2009-06-30 02:20:20.000 181 30813.01 125.18 43552.77 53344.93 2009-06-30 02:20:21.000 181 30812.99 125.14 43552.76 88888.00 2009-06-30 02:20:22.000 181 30812.96 125.15 43552.79 88888.00 2009-06-30 02:20:23.000 181 30812.90 125.19 43552.80 88888.00 2009-06-30 02:20:24.000 181 30812.91 125.15 43552.78 88888.00 2009-06-30 02:20:25.000 181 30812.92 125.11 43552.79 53344.86 2009-06-30 02:20:26.000 181 30812.87 125.08 43552.80 88888.00 2009-06-30 02:20:27.000 181 30812.89 125.05 43552.75 88888.00 2009-06-30 02:20:28.000 181 30812.87 125.02 43552.75 88888.00 2009-06-30 02:20:29.000 181 30812.91 125.03 43552.75 88888.00 2009-06-30 02:20:30.000 181 30812.91 125.02 43552.72 53344.77 2009-06-30 02:20:31.000 181 30812.87 124.99 43552.68 88888.00 2009-06-30 02:20:32.000 181 30812.86 124.99 43552.70 88888.00 2009-06-30 02:20:33.000 181 30812.84 124.99 43552.75 88888.00 2009-06-30 02:20:34.000 181 30812.82 124.97 43552.74 88888.00 2009-06-30 02:20:35.000 181 30812.82 125.02 43552.71 53344.72 2009-06-30 02:20:36.000 181 30812.81 125.01 43552.71 88888.00 2009-06-30 02:20:37.000 181 30812.78 124.99 43552.73 88888.00 2009-06-30 02:20:38.000 181 30812.75 124.98 43552.70 88888.00 2009-06-30 02:20:39.000 181 30812.74 125.03 43552.69 88888.00 2009-06-30 02:20:40.000 181 30812.74 125.02 43552.73 53344.66 2009-06-30 02:20:41.000 181 30812.68 125.02 43552.78 88888.00 2009-06-30 02:20:42.000 181 30812.66 125.03 43552.78 88888.00 2009-06-30 02:20:43.000 181 30812.65 125.05 43552.76 88888.00 2009-06-30 02:20:44.000 181 30812.66 125.08 43552.75 88888.00 2009-06-30 02:20:45.000 181 30812.63 125.09 43552.72 53344.60 2009-06-30 02:20:46.000 181 30812.62 125.09 43552.75 88888.00 2009-06-30 02:20:47.000 181 30812.57 125.10 43552.74 88888.00 2009-06-30 02:20:48.000 181 30812.59 125.11 43552.74 88888.00 2009-06-30 02:20:49.000 181 30812.57 125.15 43552.77 88888.00 2009-06-30 02:20:50.000 181 30812.54 125.16 43552.75 53344.56 2009-06-30 02:20:51.000 181 30812.53 125.17 43552.72 88888.00 2009-06-30 02:20:52.000 181 30812.55 125.19 43552.75 88888.00 2009-06-30 02:20:53.000 181 30812.52 125.19 43552.70 88888.00 2009-06-30 02:20:54.000 181 30812.49 125.18 43552.71 88888.00 2009-06-30 02:20:55.000 181 30812.51 125.13 43552.67 53344.53 2009-06-30 02:20:56.000 181 30812.51 125.08 43552.71 88888.00 2009-06-30 02:20:57.000 181 30812.49 125.06 43552.66 88888.00 2009-06-30 02:20:58.000 181 30812.47 125.05 43552.65 88888.00 2009-06-30 02:20:59.000 181 30812.46 125.01 43552.67 88888.00 2009-06-30 02:21:00.000 181 30812.48 125.02 43552.66 53344.45 2009-06-30 02:21:01.000 181 30812.49 124.99 43552.71 88888.00 2009-06-30 02:21:02.000 181 30812.51 124.93 43552.71 88888.00 2009-06-30 02:21:03.000 181 30812.43 124.94 43552.69 88888.00 2009-06-30 02:21:04.000 181 30812.41 124.94 43552.62 88888.00 2009-06-30 02:21:05.000 181 30812.38 124.89 43552.61 53344.38 2009-06-30 02:21:06.000 181 30812.39 124.85 43552.61 88888.00 2009-06-30 02:21:07.000 181 30812.39 124.76 43552.61 88888.00 2009-06-30 02:21:08.000 181 30812.37 124.78 43552.62 88888.00 2009-06-30 02:21:09.000 181 30812.36 124.80 43552.61 88888.00 2009-06-30 02:21:10.000 181 30812.39 124.78 43552.60 53344.35 2009-06-30 02:21:11.000 181 30812.38 124.69 43552.57 88888.00 2009-06-30 02:21:12.000 181 30812.40 124.67 43552.55 88888.00 2009-06-30 02:21:13.000 181 30812.42 124.67 43552.54 88888.00 2009-06-30 02:21:14.000 181 30812.42 124.68 43552.54 88888.00 2009-06-30 02:21:15.000 181 30812.45 124.69 43552.57 53344.33 2009-06-30 02:21:16.000 181 30812.43 124.73 43552.60 88888.00 2009-06-30 02:21:17.000 181 30812.43 124.69 43552.58 88888.00 2009-06-30 02:21:18.000 181 30812.43 124.66 43552.68 88888.00 2009-06-30 02:21:19.000 181 30812.49 124.74 43552.69 88888.00 2009-06-30 02:21:20.000 181 30812.49 124.74 43552.67 53344.38 2009-06-30 02:21:21.000 181 30812.49 124.72 43552.65 88888.00 2009-06-30 02:21:22.000 181 30812.49 124.67 43552.61 88888.00 2009-06-30 02:21:23.000 181 30812.47 124.67 43552.63 88888.00 2009-06-30 02:21:24.000 181 30812.49 124.70 43552.63 88888.00 2009-06-30 02:21:25.000 181 30812.47 124.70 43552.66 53344.38 2009-06-30 02:21:26.000 181 30812.48 124.71 43552.68 88888.00 2009-06-30 02:21:27.000 181 30812.49 124.72 43552.62 88888.00 2009-06-30 02:21:28.000 181 30812.48 124.74 43552.61 88888.00 2009-06-30 02:21:29.000 181 30812.50 124.77 43552.61 88888.00 2009-06-30 02:21:30.000 181 30812.48 124.77 43552.60 53344.40 2009-06-30 02:21:31.000 181 30812.48 124.77 43552.65 88888.00 2009-06-30 02:21:32.000 181 30812.46 124.74 43552.60 88888.00 2009-06-30 02:21:33.000 181 30812.47 124.74 43552.59 88888.00 2009-06-30 02:21:34.000 181 30812.43 124.77 43552.61 88888.00 2009-06-30 02:21:35.000 181 30812.44 124.77 43552.60 53344.34 2009-06-30 02:21:36.000 181 30812.47 124.77 43552.62 88888.00 2009-06-30 02:21:37.000 181 30812.47 124.78 43552.63 88888.00 2009-06-30 02:21:38.000 181 30812.47 124.79 43552.57 88888.00 2009-06-30 02:21:39.000 181 30812.44 124.82 43552.58 88888.00 2009-06-30 02:21:40.000 181 30812.41 124.83 43552.57 53344.33 2009-06-30 02:21:41.000 181 30812.39 124.83 43552.59 88888.00 2009-06-30 02:21:42.000 181 30812.41 124.80 43552.59 88888.00 2009-06-30 02:21:43.000 181 30812.43 124.78 43552.56 88888.00 2009-06-30 02:21:44.000 181 30812.42 124.76 43552.57 88888.00 2009-06-30 02:21:45.000 181 30812.38 124.80 43552.60 53344.27 2009-06-30 02:21:46.000 181 30812.35 124.80 43552.57 88888.00 2009-06-30 02:21:47.000 181 30812.34 124.74 43552.54 88888.00 2009-06-30 02:21:48.000 181 30812.34 124.73 43552.52 88888.00 2009-06-30 02:21:49.000 181 30812.32 124.69 43552.49 88888.00 2009-06-30 02:21:50.000 181 30812.31 124.69 43552.49 53344.21 2009-06-30 02:21:51.000 181 30812.29 124.68 43552.43 88888.00 2009-06-30 02:21:52.000 181 30812.27 124.63 43552.38 88888.00 2009-06-30 02:21:53.000 181 30812.29 124.61 43552.40 88888.00 2009-06-30 02:21:54.000 181 30812.30 124.59 43552.42 88888.00 2009-06-30 02:21:55.000 181 30812.32 124.61 43552.42 53344.18 2009-06-30 02:21:56.000 181 30812.34 124.60 43552.40 88888.00 2009-06-30 02:21:57.000 181 30812.33 124.56 43552.39 88888.00 2009-06-30 02:21:58.000 181 30812.27 124.50 43552.40 88888.00 2009-06-30 02:21:59.000 181 30812.26 124.51 43552.44 88888.00 2009-06-30 02:22:00.000 181 30812.26 124.52 43552.45 53344.10 2009-06-30 02:22:01.000 181 30812.25 124.51 43552.38 88888.00 2009-06-30 02:22:02.000 181 30812.24 124.49 43552.39 88888.00 2009-06-30 02:22:03.000 181 30812.22 124.45 43552.42 88888.00 2009-06-30 02:22:04.000 181 30812.22 124.41 43552.40 88888.00 2009-06-30 02:22:05.000 181 30812.21 124.38 43552.37 53344.12 2009-06-30 02:22:06.000 181 30812.19 124.37 43552.33 88888.00 2009-06-30 02:22:07.000 181 30812.21 124.36 43552.35 88888.00 2009-06-30 02:22:08.000 181 30812.20 124.29 43552.39 88888.00 2009-06-30 02:22:09.000 181 30812.06 124.22 43552.58 88888.00 2009-06-30 02:22:10.000 181 30812.12 124.28 43552.62 53344.07 2009-06-30 02:22:11.000 181 30812.16 124.29 43552.46 88888.00 2009-06-30 02:22:12.000 181 30812.14 124.25 43552.45 88888.00 2009-06-30 02:22:13.000 181 30812.12 124.26 43552.48 88888.00 2009-06-30 02:22:14.000 181 30812.15 124.24 43552.43 88888.00 2009-06-30 02:22:15.000 181 30812.17 124.23 43552.42 53344.03 2009-06-30 02:22:16.000 181 30812.15 124.21 43552.40 88888.00 2009-06-30 02:22:17.000 181 30812.15 124.21 43552.37 88888.00 2009-06-30 02:22:18.000 181 30812.13 124.21 43552.40 88888.00 2009-06-30 02:22:19.000 181 30812.14 124.17 43552.35 88888.00 2009-06-30 02:22:20.000 181 30812.14 124.13 43552.31 53344.02 2009-06-30 02:22:21.000 181 30812.15 124.16 43552.31 88888.00 2009-06-30 02:22:22.000 181 30812.13 124.15 43552.36 88888.00 2009-06-30 02:22:23.000 181 30812.14 124.15 43552.37 88888.00 2009-06-30 02:22:24.000 181 30812.11 124.15 43552.34 88888.00 2009-06-30 02:22:25.000 181 30812.08 124.14 43552.34 53344.01 2009-06-30 02:22:26.000 181 30812.07 124.12 43552.31 88888.00 2009-06-30 02:22:27.000 181 30812.08 124.12 43552.34 88888.00 2009-06-30 02:22:28.000 181 30812.05 124.11 43552.38 88888.00 2009-06-30 02:22:29.000 181 30812.08 124.15 43552.32 88888.00 2009-06-30 02:22:30.000 181 30812.08 124.16 43552.17 53343.96 2009-06-30 02:22:31.000 181 30812.07 124.14 43552.24 88888.00 2009-06-30 02:22:32.000 181 30812.00 124.10 43552.26 88888.00 2009-06-30 02:22:33.000 181 30811.99 124.06 43552.29 88888.00 2009-06-30 02:22:34.000 181 30811.98 124.05 43552.30 88888.00 2009-06-30 02:22:35.000 181 30811.94 124.02 43552.29 53343.89 2009-06-30 02:22:36.000 181 30811.94 124.05 43552.24 88888.00 2009-06-30 02:22:37.000 181 30812.00 124.15 43552.12 88888.00 2009-06-30 02:22:38.000 181 30811.90 124.06 43552.20 88888.00 2009-06-30 02:22:39.000 181 30811.88 124.06 43552.27 88888.00 2009-06-30 02:22:40.000 181 30811.90 124.04 43552.21 53343.72 2009-06-30 02:22:41.000 181 30811.89 123.99 43552.21 88888.00 2009-06-30 02:22:42.000 181 30811.86 123.97 43552.19 88888.00 2009-06-30 02:22:43.000 181 30811.84 123.97 43552.23 88888.00 2009-06-30 02:22:44.000 181 30811.87 123.98 43552.25 88888.00 2009-06-30 02:22:45.000 181 30811.87 123.96 43552.26 53343.76 2009-06-30 02:22:46.000 181 30811.83 123.89 43552.25 88888.00 2009-06-30 02:22:47.000 181 30811.84 123.88 43552.22 88888.00 2009-06-30 02:22:48.000 181 30811.81 123.87 43552.20 88888.00 2009-06-30 02:22:49.000 181 30811.81 123.84 43552.25 88888.00 2009-06-30 02:22:50.000 181 30811.84 123.89 43552.22 53343.71 2009-06-30 02:22:51.000 181 30811.83 123.88 43552.16 88888.00 2009-06-30 02:22:52.000 181 30811.78 123.86 43552.15 88888.00 2009-06-30 02:22:53.000 181 30811.81 123.89 43552.12 88888.00 2009-06-30 02:22:54.000 181 30811.82 123.87 43552.13 88888.00 2009-06-30 02:22:55.000 181 30811.81 123.89 43552.13 53343.69 2009-06-30 02:22:56.000 181 30811.83 123.88 43552.12 88888.00 2009-06-30 02:22:57.000 181 30811.84 123.85 43552.11 88888.00 2009-06-30 02:22:58.000 181 30811.85 123.80 43552.15 88888.00 2009-06-30 02:22:59.000 181 30811.85 123.78 43552.18 88888.00 2009-06-30 02:23:00.000 181 30811.87 123.78 43552.18 53343.69 2009-06-30 02:23:01.000 181 30811.88 123.77 43552.16 88888.00 2009-06-30 02:23:02.000 181 30811.86 123.78 43552.12 88888.00 2009-06-30 02:23:03.000 181 30811.89 123.81 43552.18 88888.00 2009-06-30 02:23:04.000 181 30811.91 123.79 43552.18 88888.00 2009-06-30 02:23:05.000 181 30811.92 123.75 43552.17 53343.75 2009-06-30 02:23:06.000 181 30811.90 123.73 43552.20 88888.00 2009-06-30 02:23:07.000 181 30811.92 123.78 43552.17 88888.00 2009-06-30 02:23:08.000 181 30811.97 123.76 43552.19 88888.00 2009-06-30 02:23:09.000 181 30811.97 123.76 43552.22 88888.00 2009-06-30 02:23:10.000 181 30811.94 123.75 43552.23 53343.77 2009-06-30 02:23:11.000 181 30811.94 123.78 43552.19 88888.00 2009-06-30 02:23:12.000 181 30811.92 123.72 43552.16 88888.00 2009-06-30 02:23:13.000 181 30811.92 123.66 43552.14 88888.00 2009-06-30 02:23:14.000 181 30811.94 123.66 43552.18 88888.00 2009-06-30 02:23:15.000 181 30811.90 123.61 43552.15 53343.78 2009-06-30 02:23:16.000 181 30811.85 123.58 43552.17 88888.00 2009-06-30 02:23:17.000 181 30811.87 123.58 43552.18 88888.00 2009-06-30 02:23:18.000 181 30811.88 123.58 43552.22 88888.00 2009-06-30 02:23:19.000 181 30811.87 123.56 43552.11 88888.00 2009-06-30 02:23:20.000 181 30811.83 123.57 43552.10 53343.72 2009-06-30 02:23:21.000 181 30811.80 123.58 43552.13 88888.00 2009-06-30 02:23:22.000 181 30811.81 123.59 43552.15 88888.00 2009-06-30 02:23:23.000 181 30811.81 123.59 43552.20 88888.00 2009-06-30 02:23:24.000 181 30811.83 123.54 43552.20 88888.00 2009-06-30 02:23:25.000 181 30811.79 123.53 43552.19 53343.63 2009-06-30 02:23:26.000 181 30811.76 123.56 43552.14 88888.00 2009-06-30 02:23:27.000 181 30811.71 123.51 43552.09 88888.00 2009-06-30 02:23:28.000 181 30811.68 123.53 43552.07 88888.00 2009-06-30 02:23:29.000 181 30811.68 123.55 43552.07 88888.00 2009-06-30 02:23:30.000 181 30811.64 123.54 43552.11 53343.56 2009-06-30 02:23:31.000 181 30811.62 123.50 43552.10 88888.00 2009-06-30 02:23:32.000 181 30811.61 123.49 43552.05 88888.00 2009-06-30 02:23:33.000 181 30811.58 123.51 43552.09 88888.00 2009-06-30 02:23:34.000 181 30811.60 123.52 43552.11 88888.00 2009-06-30 02:23:35.000 181 30811.57 123.53 43552.09 53343.48 2009-06-30 02:23:36.000 181 30811.56 123.58 43552.12 88888.00 2009-06-30 02:23:37.000 181 30811.56 123.57 43552.13 88888.00 2009-06-30 02:23:38.000 181 30811.55 123.60 43552.18 88888.00 2009-06-30 02:23:39.000 181 30811.54 123.58 43552.14 88888.00 2009-06-30 02:23:40.000 181 30811.56 123.59 43552.14 53343.46 2009-06-30 02:23:41.000 181 30811.55 123.59 43552.11 88888.00 2009-06-30 02:23:42.000 181 30811.56 123.61 43552.16 88888.00 2009-06-30 02:23:43.000 181 30811.58 123.66 43552.21 88888.00 2009-06-30 02:23:44.000 181 30811.58 123.69 43552.21 88888.00 2009-06-30 02:23:45.000 181 30811.57 123.70 43552.19 53343.46 2009-06-30 02:23:46.000 181 30811.59 123.71 43552.14 88888.00 2009-06-30 02:23:47.000 181 30811.58 123.69 43552.18 88888.00 2009-06-30 02:23:48.000 181 30811.61 123.66 43552.16 88888.00 2009-06-30 02:23:49.000 181 30811.63 123.67 43552.20 88888.00 2009-06-30 02:23:50.000 181 30811.66 123.65 43552.22 53343.50 2009-06-30 02:23:51.000 181 30811.66 123.66 43552.25 88888.00 2009-06-30 02:23:52.000 181 30811.63 123.66 43552.22 88888.00 2009-06-30 02:23:53.000 181 30811.65 123.67 43552.21 88888.00 2009-06-30 02:23:54.000 181 30811.67 123.68 43552.28 88888.00 2009-06-30 02:23:55.000 181 30811.68 123.64 43552.25 53343.54 2009-06-30 02:23:56.000 181 30811.71 123.61 43552.16 88888.00 2009-06-30 02:23:57.000 181 30811.71 123.63 43552.15 88888.00 2009-06-30 02:23:58.000 181 30811.71 123.61 43552.14 88888.00 2009-06-30 02:23:59.000 181 30811.72 123.62 43552.19 88888.00 2009-06-30 02:24:00.000 181 30811.69 123.62 43552.21 53343.53 2009-06-30 02:24:01.000 181 30811.68 123.55 43552.16 88888.00 2009-06-30 02:24:02.000 181 30811.66 123.55 43552.16 88888.00 2009-06-30 02:24:03.000 181 30811.67 123.52 43552.16 88888.00 2009-06-30 02:24:04.000 181 30811.69 123.52 43552.15 88888.00 2009-06-30 02:24:05.000 181 30811.68 123.49 43552.11 53343.53 2009-06-30 02:24:06.000 181 30811.71 123.52 43552.14 88888.00 2009-06-30 02:24:07.000 181 30811.72 123.48 43552.17 88888.00 2009-06-30 02:24:08.000 181 30811.71 123.39 43552.13 88888.00 2009-06-30 02:24:09.000 181 30811.70 123.38 43552.09 88888.00 2009-06-30 02:24:10.000 181 30811.70 123.36 43552.10 53343.52 2009-06-30 02:24:11.000 181 30811.68 123.32 43552.10 88888.00 2009-06-30 02:24:12.000 181 30811.66 123.30 43552.09 88888.00 2009-06-30 02:24:13.000 181 30811.67 123.30 43552.08 88888.00 2009-06-30 02:24:14.000 181 30811.63 123.28 43552.10 88888.00 2009-06-30 02:24:15.000 181 30811.61 123.25 43552.09 53343.46 2009-06-30 02:24:16.000 181 30811.60 123.21 43552.08 88888.00 2009-06-30 02:24:17.000 181 30811.62 123.22 43552.05 88888.00 2009-06-30 02:24:18.000 181 30811.58 123.21 43552.05 88888.00 2009-06-30 02:24:19.000 181 30811.59 123.23 43552.06 88888.00 2009-06-30 02:24:20.000 181 30811.54 123.19 43551.99 53343.39 2009-06-30 02:24:21.000 181 30811.51 123.15 43552.00 88888.00 2009-06-30 02:24:22.000 181 30811.48 123.08 43552.06 88888.00 2009-06-30 02:24:23.000 181 30811.47 123.11 43552.12 88888.00 2009-06-30 02:24:24.000 181 30811.54 123.10 43552.10 88888.00 2009-06-30 02:24:25.000 181 30811.47 123.10 43552.10 53343.39 2009-06-30 02:24:26.000 181 30811.48 123.08 43552.07 88888.00 2009-06-30 02:24:27.000 181 30811.49 123.13 43551.99 88888.00 2009-06-30 02:24:28.000 181 30811.51 123.18 43551.98 88888.00 2009-06-30 02:24:29.000 181 30811.51 123.19 43552.01 88888.00 2009-06-30 02:24:30.000 181 30811.49 123.18 43551.99 53343.34 2009-06-30 02:24:31.000 181 30811.48 123.20 43552.01 88888.00 2009-06-30 02:24:32.000 181 30811.47 123.22 43551.98 88888.00 2009-06-30 02:24:33.000 181 30811.46 123.20 43551.96 88888.00 2009-06-30 02:24:34.000 181 30811.47 123.21 43552.01 88888.00 2009-06-30 02:24:35.000 181 30811.49 123.26 43552.03 53343.30 2009-06-30 02:24:36.000 181 30811.46 123.30 43552.05 88888.00 2009-06-30 02:24:37.000 181 30811.45 123.30 43552.01 88888.00 2009-06-30 02:24:38.000 181 30811.44 123.33 43552.04 88888.00 2009-06-30 02:24:39.000 181 30811.48 123.39 43552.06 88888.00 2009-06-30 02:24:40.000 181 30811.51 123.42 43552.08 53343.32 2009-06-30 02:24:41.000 181 30811.54 123.41 43552.11 88888.00 2009-06-30 02:24:42.000 181 30811.46 123.32 43552.19 88888.00 2009-06-30 02:24:43.000 181 30811.56 123.41 43552.11 88888.00 2009-06-30 02:24:44.000 181 30811.56 123.43 43552.09 88888.00 2009-06-30 02:24:45.000 181 30811.57 123.44 43552.03 53343.45 2009-06-30 02:24:46.000 181 30811.55 123.44 43552.01 88888.00 2009-06-30 02:24:47.000 181 30811.53 123.47 43552.02 88888.00 2009-06-30 02:24:48.000 181 30811.53 123.48 43552.01 88888.00 2009-06-30 02:24:49.000 181 30811.55 123.51 43552.04 88888.00 2009-06-30 02:24:50.000 181 30811.54 123.55 43552.06 53343.41 2009-06-30 02:24:51.000 181 30811.56 123.56 43552.06 88888.00 2009-06-30 02:24:52.000 181 30811.60 123.59 43552.08 88888.00 2009-06-30 02:24:53.000 181 30811.58 123.55 43552.09 88888.00 2009-06-30 02:24:54.000 181 30811.61 123.57 43552.09 88888.00 2009-06-30 02:24:55.000 181 30811.63 123.60 43552.10 53343.42 2009-06-30 02:24:56.000 181 30811.64 123.61 43552.08 88888.00 2009-06-30 02:24:57.000 181 30811.61 123.60 43552.02 88888.00 2009-06-30 02:24:58.000 181 30811.62 123.60 43552.02 88888.00 2009-06-30 02:24:59.000 181 30811.65 123.57 43551.99 88888.00 2009-06-30 02:25:00.000 181 30811.69 123.54 43552.01 53343.44 2009-06-30 02:25:01.000 181 30811.67 123.54 43551.93 88888.00 2009-06-30 02:25:02.000 181 30811.67 123.53 43551.97 88888.00 2009-06-30 02:25:03.000 181 30811.67 123.56 43552.01 88888.00 2009-06-30 02:25:04.000 181 30811.66 123.55 43552.03 88888.00 2009-06-30 02:25:05.000 181 30811.65 123.61 43552.00 53343.43 2009-06-30 02:25:06.000 181 30811.65 123.64 43551.97 88888.00 2009-06-30 02:25:07.000 181 30811.67 123.56 43552.00 88888.00 2009-06-30 02:25:08.000 181 30811.68 123.53 43552.04 88888.00 2009-06-30 02:25:09.000 181 30811.68 123.51 43552.00 88888.00 2009-06-30 02:25:10.000 181 30811.70 123.52 43551.98 53343.43 2009-06-30 02:25:11.000 181 30811.74 123.49 43552.01 88888.00 2009-06-30 02:25:12.000 181 30811.70 123.47 43551.97 88888.00 2009-06-30 02:25:13.000 181 30811.71 123.44 43551.96 88888.00 2009-06-30 02:25:14.000 181 30811.70 123.47 43551.95 88888.00 2009-06-30 02:25:15.000 181 30811.69 123.49 43551.96 53343.41 2009-06-30 02:25:16.000 181 30811.69 123.48 43551.94 88888.00 2009-06-30 02:25:17.000 181 30811.72 123.44 43551.97 88888.00 2009-06-30 02:25:18.000 181 30811.72 123.46 43551.96 88888.00 2009-06-30 02:25:19.000 181 30811.73 123.48 43551.98 88888.00 2009-06-30 02:25:20.000 181 30811.74 123.47 43551.99 53343.41 2009-06-30 02:25:21.000 181 30811.72 123.47 43551.97 88888.00 2009-06-30 02:25:22.000 181 30811.72 123.48 43551.92 88888.00 2009-06-30 02:25:23.000 181 30811.71 123.51 43551.90 88888.00 2009-06-30 02:25:24.000 181 30811.69 123.55 43551.86 88888.00 2009-06-30 02:25:25.000 181 30811.66 123.53 43551.91 53343.39 2009-06-30 02:25:26.000 181 30811.65 123.54 43551.91 88888.00 2009-06-30 02:25:27.000 181 30811.65 123.55 43551.91 88888.00 2009-06-30 02:25:28.000 181 30811.61 123.55 43551.90 88888.00 2009-06-30 02:25:29.000 181 30811.58 123.54 43551.85 88888.00 2009-06-30 02:25:30.000 181 30811.59 123.55 43551.87 53343.34 2009-06-30 02:25:31.000 181 30811.57 123.54 43551.90 88888.00 2009-06-30 02:25:32.000 181 30811.55 123.54 43551.88 88888.00 2009-06-30 02:25:33.000 181 30811.56 123.56 43551.91 88888.00 2009-06-30 02:25:34.000 181 30811.58 123.58 43551.87 88888.00 2009-06-30 02:25:35.000 181 30811.59 123.61 43551.85 53343.30 2009-06-30 02:25:36.000 181 30811.59 123.61 43551.91 88888.00 2009-06-30 02:25:37.000 181 30811.55 123.62 43551.89 88888.00 2009-06-30 02:25:38.000 181 30811.53 123.68 43551.85 88888.00 2009-06-30 02:25:39.000 181 30811.51 123.72 43551.87 88888.00 2009-06-30 02:25:40.000 181 30811.51 123.76 43551.86 53343.24 2009-06-30 02:25:41.000 181 30811.51 123.79 43551.89 88888.00 2009-06-30 02:25:42.000 181 30811.53 123.80 43551.88 88888.00 2009-06-30 02:25:43.000 181 30811.52 123.85 43551.94 88888.00 2009-06-30 02:25:44.000 181 30811.49 123.86 43551.93 88888.00 2009-06-30 02:25:45.000 181 30811.52 123.85 43551.91 53343.26 2009-06-30 02:25:46.000 181 30811.53 123.82 43551.86 88888.00 2009-06-30 02:25:47.000 181 30811.54 123.81 43551.89 88888.00 2009-06-30 02:25:48.000 181 30811.56 123.84 43551.92 88888.00 2009-06-30 02:25:49.000 181 30811.54 123.86 43551.93 88888.00 2009-06-30 02:25:50.000 181 30811.53 123.85 43551.90 53343.26 2009-06-30 02:25:51.000 181 30811.58 123.85 43551.89 88888.00 2009-06-30 02:25:52.000 181 30811.58 123.83 43551.92 88888.00 2009-06-30 02:25:53.000 181 30811.58 123.81 43551.94 88888.00 2009-06-30 02:25:54.000 181 30811.62 123.83 43551.92 88888.00 2009-06-30 02:25:55.000 181 30811.65 123.81 43551.96 53343.30 2009-06-30 02:25:56.000 181 30811.64 123.76 43551.96 88888.00 2009-06-30 02:25:57.000 181 30811.66 123.77 43551.92 88888.00 2009-06-30 02:25:58.000 181 30811.67 123.75 43551.96 88888.00 2009-06-30 02:25:59.000 181 30811.70 123.76 43551.98 88888.00 2009-06-30 02:26:00.000 181 30811.72 123.76 43551.96 53343.33 2009-06-30 02:26:01.000 181 30811.74 123.78 43551.98 88888.00 2009-06-30 02:26:02.000 181 30811.78 123.82 43552.00 88888.00 2009-06-30 02:26:03.000 181 30811.80 123.82 43552.00 88888.00 2009-06-30 02:26:04.000 181 30811.83 123.79 43551.92 88888.00 2009-06-30 02:26:05.000 181 30811.84 123.79 43551.94 53343.38 2009-06-30 02:26:06.000 181 30811.86 123.75 43551.94 88888.00 2009-06-30 02:26:07.000 181 30811.86 123.78 43551.94 88888.00 2009-06-30 02:26:08.000 181 30811.88 123.78 43551.97 88888.00 2009-06-30 02:26:09.000 181 30811.87 123.76 43551.93 88888.00 2009-06-30 02:26:10.000 181 30811.86 123.75 43551.90 53343.45 2009-06-30 02:26:11.000 181 30811.87 123.76 43551.92 88888.00 2009-06-30 02:26:12.000 181 30811.89 123.85 43551.97 88888.00 2009-06-30 02:26:13.000 181 30811.87 123.89 43551.92 88888.00 2009-06-30 02:26:14.000 181 30811.86 123.87 43551.91 88888.00 2009-06-30 02:26:15.000 181 30811.86 123.86 43551.92 53343.47 2009-06-30 02:26:16.000 181 30811.85 123.89 43551.86 88888.00 2009-06-30 02:26:17.000 181 30811.83 123.90 43551.82 88888.00 2009-06-30 02:26:18.000 181 30811.86 123.91 43551.83 88888.00 2009-06-30 02:26:19.000 181 30811.82 123.93 43551.84 88888.00 2009-06-30 02:26:20.000 181 30811.82 123.95 43551.83 53343.43 2009-06-30 02:26:21.000 181 30811.85 123.93 43551.78 88888.00 2009-06-30 02:26:22.000 181 30811.86 123.95 43551.85 88888.00 2009-06-30 02:26:23.000 181 30811.81 123.94 43551.89 88888.00 2009-06-30 02:26:24.000 181 30811.89 124.06 43551.74 88888.00 2009-06-30 02:26:25.000 181 30811.78 123.99 43551.78 53343.38 2009-06-30 02:26:26.000 181 30811.74 123.96 43551.89 88888.00 2009-06-30 02:26:27.000 181 30811.76 123.99 43551.89 88888.00 2009-06-30 02:26:28.000 181 30811.75 124.00 43551.86 88888.00 2009-06-30 02:26:29.000 181 30811.76 123.99 43551.85 88888.00 2009-06-30 02:26:30.000 181 30811.77 124.02 43551.91 53343.34 2009-06-30 02:26:31.000 181 30811.77 124.05 43551.91 88888.00 2009-06-30 02:26:32.000 181 30811.79 124.04 43551.91 88888.00 2009-06-30 02:26:33.000 181 30811.77 124.06 43551.95 88888.00 2009-06-30 02:26:34.000 181 30811.77 124.08 43551.94 88888.00 2009-06-30 02:26:35.000 181 30811.77 124.11 43551.92 53343.31 2009-06-30 02:26:36.000 181 30811.76 124.08 43551.90 88888.00 2009-06-30 02:26:37.000 181 30811.79 124.11 43551.91 88888.00 2009-06-30 02:26:38.000 181 30811.81 124.10 43551.87 88888.00 2009-06-30 02:26:39.000 181 30811.79 124.13 43551.89 88888.00 2009-06-30 02:26:40.000 181 30811.79 124.09 43551.85 53343.31 2009-06-30 02:26:41.000 181 30811.79 124.05 43551.90 88888.00 2009-06-30 02:26:42.000 181 30811.81 124.11 43551.91 88888.00 2009-06-30 02:26:43.000 181 30811.85 124.09 43551.86 88888.00 2009-06-30 02:26:44.000 181 30811.89 124.11 43551.88 88888.00 2009-06-30 02:26:45.000 181 30811.88 124.10 43551.95 53343.36 2009-06-30 02:26:46.000 181 30811.86 124.10 43551.95 88888.00 2009-06-30 02:26:47.000 181 30811.90 124.13 43551.94 88888.00 2009-06-30 02:26:48.000 181 30811.91 124.12 43551.90 88888.00 2009-06-30 02:26:49.000 181 30811.92 124.10 43551.88 88888.00 2009-06-30 02:26:50.000 181 30811.96 124.16 43551.84 53343.40 2009-06-30 02:26:51.000 181 30811.98 124.20 43551.86 88888.00 2009-06-30 02:26:52.000 181 30812.00 124.23 43551.89 88888.00 2009-06-30 02:26:53.000 181 30812.09 124.31 43551.80 88888.00 2009-06-30 02:26:54.000 181 30811.98 124.15 43551.86 88888.00 2009-06-30 02:26:55.000 181 30811.99 124.13 43551.87 53343.50 2009-06-30 02:26:56.000 181 30812.01 124.17 43551.87 88888.00 2009-06-30 02:26:57.000 181 30812.02 124.19 43551.87 88888.00 2009-06-30 02:26:58.000 181 30812.06 124.22 43551.86 88888.00 2009-06-30 02:26:59.000 181 30812.08 124.22 43551.82 88888.00 2009-06-30 02:27:00.000 181 30812.10 124.21 43551.83 53343.49 2009-06-30 02:27:01.000 181 30812.10 124.21 43551.80 88888.00 2009-06-30 02:27:02.000 181 30812.05 124.17 43551.79 88888.00 2009-06-30 02:27:03.000 181 30812.08 124.17 43551.80 88888.00 2009-06-30 02:27:04.000 181 30812.09 124.18 43551.84 88888.00 2009-06-30 02:27:05.000 181 30812.05 124.11 43551.80 53343.50 2009-06-30 02:27:06.000 181 30812.06 124.12 43551.80 88888.00 2009-06-30 02:27:07.000 181 30812.04 124.14 43551.80 88888.00 2009-06-30 02:27:08.000 181 30812.01 124.17 43551.82 88888.00 2009-06-30 02:27:09.000 181 30812.02 124.14 43551.77 88888.00 2009-06-30 02:27:10.000 181 30812.02 124.13 43551.77 53343.43 2009-06-30 02:27:11.000 181 30812.00 124.14 43551.78 88888.00 2009-06-30 02:27:12.000 181 30812.01 124.18 43551.84 88888.00 2009-06-30 02:27:13.000 181 30811.99 124.17 43551.85 88888.00 2009-06-30 02:27:14.000 181 30812.06 124.29 43551.76 88888.00 2009-06-30 02:27:15.000 181 30811.95 124.21 43551.73 53343.39 2009-06-30 02:27:16.000 181 30811.91 124.18 43551.77 88888.00 2009-06-30 02:27:17.000 181 30811.94 124.16 43551.79 88888.00 2009-06-30 02:27:18.000 181 30811.92 124.18 43551.79 88888.00 2009-06-30 02:27:19.000 181 30811.93 124.16 43551.77 88888.00 2009-06-30 02:27:20.000 181 30811.88 124.12 43551.78 53343.31 2009-06-30 02:27:21.000 181 30811.87 124.18 43551.77 88888.00 2009-06-30 02:27:22.000 181 30811.86 124.25 43551.78 88888.00 2009-06-30 02:27:23.000 181 30811.88 124.24 43551.78 88888.00 2009-06-30 02:27:24.000 181 30811.90 124.19 43551.75 88888.00 2009-06-30 02:27:25.000 181 30811.94 124.21 43551.75 53343.32 2009-06-30 02:27:26.000 181 30811.98 124.23 43551.78 88888.00 2009-06-30 02:27:27.000 181 30811.94 124.20 43551.76 88888.00 2009-06-30 02:27:28.000 181 30811.96 124.20 43551.73 88888.00 2009-06-30 02:27:29.000 181 30811.97 124.20 43551.76 88888.00 2009-06-30 02:27:30.000 181 30811.94 124.12 43551.78 53343.35 2009-06-30 02:27:31.000 181 30811.97 124.11 43551.77 88888.00 2009-06-30 02:27:32.000 181 30812.00 124.12 43551.76 88888.00 2009-06-30 02:27:33.000 181 30811.99 124.15 43551.80 88888.00 2009-06-30 02:27:34.000 181 30811.97 124.11 43551.86 88888.00 2009-06-30 02:27:35.000 181 30812.07 124.14 43551.83 53343.45 2009-06-30 02:27:36.000 181 30812.12 124.15 43551.78 88888.00 2009-06-30 02:27:37.000 181 30812.11 124.15 43551.77 88888.00 2009-06-30 02:27:38.000 181 30812.10 124.15 43551.78 88888.00 2009-06-30 02:27:39.000 181 30812.11 124.18 43551.83 88888.00 2009-06-30 02:27:40.000 181 30812.13 124.17 43551.83 53343.45 2009-06-30 02:27:41.000 181 30812.13 124.13 43551.76 88888.00 2009-06-30 02:27:42.000 181 30812.16 124.11 43551.72 88888.00 2009-06-30 02:27:43.000 181 30812.17 124.13 43551.73 88888.00 2009-06-30 02:27:44.000 181 30812.17 124.08 43551.75 88888.00 2009-06-30 02:27:45.000 181 30812.15 124.06 43551.73 53343.46 2009-06-30 02:27:46.000 181 30812.17 124.08 43551.76 88888.00 2009-06-30 02:27:47.000 181 30812.16 124.08 43551.77 88888.00 2009-06-30 02:27:48.000 181 30812.16 124.10 43551.78 88888.00 2009-06-30 02:27:49.000 181 30812.12 124.07 43551.79 88888.00 2009-06-30 02:27:50.000 181 30812.14 124.07 43551.68 53343.43 2009-06-30 02:27:51.000 181 30812.13 124.09 43551.69 88888.00 2009-06-30 02:27:52.000 181 30812.13 124.10 43551.68 88888.00 2009-06-30 02:27:53.000 181 30812.12 124.09 43551.69 88888.00 2009-06-30 02:27:54.000 181 30812.13 124.12 43551.59 88888.00 2009-06-30 02:27:55.000 181 30812.06 124.07 43551.64 53343.42 2009-06-30 02:27:56.000 181 30812.04 124.06 43551.66 88888.00 2009-06-30 02:27:57.000 181 30812.05 124.06 43551.68 88888.00 2009-06-30 02:27:58.000 181 30812.07 124.10 43551.68 88888.00 2009-06-30 02:27:59.000 181 30812.04 124.14 43551.66 88888.00 2009-06-30 02:28:00.000 181 30812.06 124.13 43551.63 53343.39 2009-06-30 02:28:01.000 181 30812.08 124.13 43551.56 88888.00 2009-06-30 02:28:02.000 181 30812.05 124.11 43551.59 88888.00 2009-06-30 02:28:03.000 181 30812.02 124.12 43551.61 88888.00 2009-06-30 02:28:04.000 181 30812.01 124.13 43551.64 88888.00 2009-06-30 02:28:05.000 181 30812.01 124.10 43551.63 53343.32 2009-06-30 02:28:06.000 181 30812.02 124.08 43551.63 88888.00 2009-06-30 02:28:07.000 181 30812.03 124.09 43551.66 88888.00 2009-06-30 02:28:08.000 181 30812.01 124.08 43551.65 88888.00 2009-06-30 02:28:09.000 181 30811.99 124.07 43551.65 88888.00 2009-06-30 02:28:10.000 181 30811.98 124.09 43551.64 53343.32 2009-06-30 02:28:11.000 181 30811.99 124.06 43551.67 88888.00 2009-06-30 02:28:12.000 181 30812.01 124.07 43551.67 88888.00 2009-06-30 02:28:13.000 181 30812.00 124.03 43551.65 88888.00 2009-06-30 02:28:14.000 181 30811.99 124.02 43551.64 88888.00 2009-06-30 02:28:15.000 181 30811.98 124.01 43551.65 53343.28 2009-06-30 02:28:16.000 181 30811.97 124.03 43551.65 88888.00 2009-06-30 02:28:17.000 181 30811.98 124.00 43551.64 88888.00 2009-06-30 02:28:18.000 181 30812.01 123.95 43551.70 88888.00 2009-06-30 02:28:19.000 181 30811.94 123.89 43551.78 88888.00 2009-06-30 02:28:20.000 181 30811.97 123.92 43551.70 53343.29 2009-06-30 02:28:21.000 181 30811.96 123.92 43551.64 88888.00 2009-06-30 02:28:22.000 181 30811.97 123.91 43551.62 88888.00 2009-06-30 02:28:23.000 181 30811.94 123.84 43551.61 88888.00 2009-06-30 02:28:24.000 181 30811.94 123.79 43551.57 88888.00 2009-06-30 02:28:25.000 181 30811.94 123.76 43551.56 53343.26 2009-06-30 02:28:26.000 181 30811.92 123.75 43551.57 88888.00 2009-06-30 02:28:27.000 181 30811.92 123.74 43551.54 88888.00 2009-06-30 02:28:28.000 181 30811.91 123.74 43551.52 88888.00 2009-06-30 02:28:29.000 181 30811.89 123.72 43551.58 88888.00 2009-06-30 02:28:30.000 181 30811.87 123.71 43551.59 53343.16 2009-06-30 02:28:31.000 181 30811.87 123.67 43551.55 88888.00 2009-06-30 02:28:32.000 181 30811.83 123.60 43551.49 88888.00 2009-06-30 02:28:33.000 181 30811.82 123.55 43551.49 88888.00 2009-06-30 02:28:34.000 181 30811.80 123.53 43551.51 88888.00 2009-06-30 02:28:35.000 181 30811.74 123.53 43551.51 53343.07 2009-06-30 02:28:36.000 181 30811.72 123.54 43551.51 88888.00 2009-06-30 02:28:37.000 181 30811.73 123.55 43551.48 88888.00 2009-06-30 02:28:38.000 181 30811.70 123.50 43551.46 88888.00 2009-06-30 02:28:39.000 181 30811.72 123.49 43551.46 88888.00 2009-06-30 02:28:40.000 181 30811.72 123.46 43551.42 53342.98 2009-06-30 02:28:41.000 181 30811.67 123.43 43551.40 88888.00 2009-06-30 02:28:42.000 181 30811.67 123.42 43551.47 88888.00 2009-06-30 02:28:43.000 181 30811.66 123.40 43551.47 88888.00 2009-06-30 02:28:44.000 181 30811.67 123.36 43551.46 88888.00 2009-06-30 02:28:45.000 181 30811.64 123.33 43551.46 53342.91 2009-06-30 02:28:46.000 181 30811.61 123.31 43551.46 88888.00 2009-06-30 02:28:47.000 181 30811.63 123.31 43551.40 88888.00 2009-06-30 02:28:48.000 181 30811.62 123.32 43551.43 88888.00 2009-06-30 02:28:49.000 181 30811.60 123.28 43551.42 88888.00 2009-06-30 02:28:50.000 181 30811.63 123.26 43551.40 53342.93 2009-06-30 02:28:51.000 181 30811.66 123.27 43551.46 88888.00 2009-06-30 02:28:52.000 181 30811.66 123.29 43551.48 88888.00 2009-06-30 02:28:53.000 181 30811.70 123.26 43551.50 88888.00 2009-06-30 02:28:54.000 181 30811.66 123.19 43551.48 88888.00 2009-06-30 02:28:55.000 181 30811.68 123.14 43551.42 53342.96 2009-06-30 02:28:56.000 181 30811.69 123.14 43551.43 88888.00 2009-06-30 02:28:57.000 181 30811.68 123.13 43551.42 88888.00 2009-06-30 02:28:58.000 181 30811.66 123.13 43551.47 88888.00 2009-06-30 02:28:59.000 181 30811.65 123.09 43551.43 88888.00 2009-06-30 02:29:00.000 181 30811.68 123.07 43551.40 53342.94 2009-06-30 02:29:01.000 181 30811.65 123.06 43551.42 88888.00 2009-06-30 02:29:02.000 181 30811.64 123.02 43551.42 88888.00 2009-06-30 02:29:03.000 181 30811.65 123.04 43551.44 88888.00 2009-06-30 02:29:04.000 181 30811.66 123.02 43551.41 88888.00 2009-06-30 02:29:05.000 181 30811.64 122.98 43551.39 53342.89 2009-06-30 02:29:06.000 181 30811.61 122.96 43551.43 88888.00 2009-06-30 02:29:07.000 181 30811.59 122.96 43551.44 88888.00 2009-06-30 02:29:08.000 181 30811.58 122.99 43551.47 88888.00 2009-06-30 02:29:09.000 181 30811.60 122.96 43551.49 88888.00 2009-06-30 02:29:10.000 181 30811.57 122.96 43551.45 53342.84 2009-06-30 02:29:11.000 181 30811.55 122.95 43551.45 88888.00 2009-06-30 02:29:12.000 181 30811.52 122.93 43551.50 88888.00 2009-06-30 02:29:13.000 181 30811.51 122.88 43551.47 88888.00 2009-06-30 02:29:14.000 181 30811.53 122.88 43551.43 88888.00 2009-06-30 02:29:15.000 181 30811.50 122.88 43551.38 53342.76 2009-06-30 02:29:16.000 181 30811.49 122.90 43551.39 88888.00 2009-06-30 02:29:17.000 181 30811.46 122.91 43551.47 88888.00 2009-06-30 02:29:18.000 181 30811.47 122.91 43551.46 88888.00 2009-06-30 02:29:19.000 181 30811.47 122.91 43551.42 88888.00 2009-06-30 02:29:20.000 181 30811.47 122.88 43551.46 53342.73 2009-06-30 02:29:21.000 181 30811.48 122.84 43551.42 88888.00 2009-06-30 02:29:22.000 181 30811.49 122.80 43551.41 88888.00 2009-06-30 02:29:23.000 181 30811.48 122.77 43551.38 88888.00 2009-06-30 02:29:24.000 181 30811.45 122.71 43551.38 88888.00 2009-06-30 02:29:25.000 181 30811.45 122.74 43551.38 53342.71 2009-06-30 02:29:26.000 181 30811.46 122.74 43551.37 88888.00 2009-06-30 02:29:27.000 181 30811.44 122.73 43551.40 88888.00 2009-06-30 02:29:28.000 181 30811.45 122.72 43551.36 88888.00 2009-06-30 02:29:29.000 181 30811.45 122.68 43551.31 88888.00 2009-06-30 02:29:30.000 181 30811.48 122.65 43551.31 53342.72 2009-06-30 02:29:31.000 181 30811.50 122.64 43551.32 88888.00 2009-06-30 02:29:32.000 181 30811.47 122.64 43551.29 88888.00 2009-06-30 02:29:33.000 181 30811.41 122.61 43551.32 88888.00 2009-06-30 02:29:34.000 181 30811.44 122.59 43551.30 88888.00 2009-06-30 02:29:35.000 181 30811.44 122.58 43551.28 53342.69 2009-06-30 02:29:36.000 181 30811.44 122.56 43551.32 88888.00 2009-06-30 02:29:37.000 181 30811.43 122.54 43551.35 88888.00 2009-06-30 02:29:38.000 181 30811.43 122.49 43551.30 88888.00 2009-06-30 02:29:39.000 181 30811.39 122.51 43551.35 88888.00 2009-06-30 02:29:40.000 181 30811.37 122.49 43551.34 53342.66 2009-06-30 02:29:41.000 181 30811.29 122.43 43551.33 88888.00 2009-06-30 02:29:42.000 181 30811.30 122.41 43551.33 88888.00 2009-06-30 02:29:43.000 181 30811.33 122.43 43551.22 88888.00 2009-06-30 02:29:44.000 181 30811.30 122.44 43551.23 88888.00 2009-06-30 02:29:45.000 181 30811.29 122.40 43551.19 53342.63 2009-06-30 02:29:46.000 181 30811.27 122.35 43551.14 88888.00 2009-06-30 02:29:47.000 181 30811.22 122.35 43551.18 88888.00 2009-06-30 02:29:48.000 181 30811.22 122.31 43551.16 88888.00 2009-06-30 02:29:49.000 181 30811.19 122.36 43551.20 88888.00 2009-06-30 02:29:50.000 181 30811.16 122.36 43551.14 53342.48 2009-06-30 02:29:51.000 181 30811.13 122.34 43551.13 88888.00 2009-06-30 02:29:52.000 181 30811.12 122.34 43551.13 88888.00 2009-06-30 02:29:53.000 181 30811.10 122.39 43551.12 88888.00 2009-06-30 02:29:54.000 181 30811.05 122.43 43551.12 88888.00 2009-06-30 02:29:55.000 181 30811.02 122.43 43551.09 53342.33 2009-06-30 02:29:56.000 181 30810.97 122.45 43551.12 88888.00 2009-06-30 02:29:57.000 181 30810.95 122.47 43551.15 88888.00 2009-06-30 02:29:58.000 181 30810.93 122.48 43551.16 88888.00 2009-06-30 02:29:59.000 181 30810.92 122.46 43551.13 88888.00 2009-06-30 02:30:00.000 181 30810.93 122.41 43551.12 53342.24 2009-06-30 02:30:01.000 181 30810.90 122.39 43551.12 88888.00 2009-06-30 02:30:02.000 181 30810.94 122.48 43551.03 88888.00 2009-06-30 02:30:03.000 181 30810.88 122.37 43551.06 88888.00 2009-06-30 02:30:04.000 181 30810.89 122.34 43551.12 88888.00 2009-06-30 02:30:05.000 181 30810.93 122.36 43551.13 53342.14 2009-06-30 02:30:06.000 181 30810.95 122.35 43551.07 88888.00 2009-06-30 02:30:07.000 181 30810.95 122.33 43551.10 88888.00 2009-06-30 02:30:08.000 181 30811.01 122.33 43551.12 88888.00 2009-06-30 02:30:09.000 181 30811.02 122.30 43551.12 88888.00 2009-06-30 02:30:10.000 181 30811.02 122.23 43551.17 53342.25 2009-06-30 02:30:11.000 181 30811.03 122.20 43551.09 88888.00 2009-06-30 02:30:12.000 181 30811.06 122.22 43551.08 88888.00 2009-06-30 02:30:13.000 181 30811.06 122.18 43551.12 88888.00 2009-06-30 02:30:14.000 181 30811.08 122.12 43551.07 88888.00 2009-06-30 02:30:15.000 181 30811.10 122.13 43551.09 53342.31 2009-06-30 02:30:16.000 181 30811.11 122.04 43551.11 88888.00 2009-06-30 02:30:17.000 181 30811.06 122.06 43551.16 88888.00 2009-06-30 02:30:18.000 181 30811.08 122.01 43551.18 88888.00 2009-06-30 02:30:19.000 181 30811.08 121.95 43551.21 88888.00 2009-06-30 02:30:20.000 181 30811.10 121.93 43551.17 53342.34 2009-06-30 02:30:21.000 181 30811.08 121.87 43551.12 88888.00 2009-06-30 02:30:22.000 181 30811.02 121.82 43551.13 88888.00 2009-06-30 02:30:23.000 181 30811.04 121.80 43551.14 88888.00 2009-06-30 02:30:24.000 181 30811.08 121.78 43551.07 88888.00 2009-06-30 02:30:25.000 181 30811.03 121.72 43551.10 53342.33 2009-06-30 02:30:26.000 181 30811.05 121.69 43551.11 88888.00 2009-06-30 02:30:27.000 181 30811.05 121.66 43551.10 88888.00 2009-06-30 02:30:28.000 181 30811.02 121.57 43551.11 88888.00 2009-06-30 02:30:29.000 181 30810.95 121.46 43551.18 88888.00 2009-06-30 02:30:30.000 181 30811.04 121.50 43551.17 53342.28 2009-06-30 02:30:31.000 181 30811.07 121.49 43551.08 88888.00 2009-06-30 02:30:32.000 181 30811.09 121.42 43551.07 88888.00 2009-06-30 02:30:33.000 181 30811.08 121.36 43551.10 88888.00 2009-06-30 02:30:34.000 181 30811.04 121.33 43551.14 88888.00 2009-06-30 02:30:35.000 181 30811.06 121.32 43551.13 53342.24 2009-06-30 02:30:36.000 181 30811.05 121.29 43551.09 88888.00 2009-06-30 02:30:37.000 181 30811.01 121.26 43551.03 88888.00 2009-06-30 02:30:38.000 181 30811.00 121.23 43551.04 88888.00 2009-06-30 02:30:39.000 181 30810.96 121.21 43551.03 88888.00 2009-06-30 02:30:40.000 181 30810.91 121.18 43551.03 53342.17 2009-06-30 02:30:41.000 181 30810.92 121.16 43551.03 88888.00 2009-06-30 02:30:42.000 181 30810.88 121.13 43551.03 88888.00 2009-06-30 02:30:43.000 181 30810.87 121.11 43551.02 88888.00 2009-06-30 02:30:44.000 181 30810.84 121.05 43551.01 88888.00 2009-06-30 02:30:45.000 181 30810.80 121.05 43550.97 53342.09 2009-06-30 02:30:46.000 181 30810.81 121.03 43551.01 88888.00 2009-06-30 02:30:47.000 181 30810.79 121.02 43551.02 88888.00 2009-06-30 02:30:48.000 181 30810.79 121.04 43551.05 88888.00 2009-06-30 02:30:49.000 181 30810.76 121.03 43551.01 88888.00 2009-06-30 02:30:50.000 181 30810.74 121.02 43551.02 53342.07 2009-06-30 02:30:51.000 181 30810.72 121.00 43551.03 88888.00 2009-06-30 02:30:52.000 181 30810.72 121.03 43550.99 88888.00 2009-06-30 02:30:53.000 181 30810.70 121.06 43551.01 88888.00 2009-06-30 02:30:54.000 181 30810.67 121.06 43550.99 88888.00 2009-06-30 02:30:55.000 181 30810.64 121.05 43551.02 53342.00 2009-06-30 02:30:56.000 181 30810.64 121.07 43551.05 88888.00 2009-06-30 02:30:57.000 181 30810.68 121.05 43551.04 88888.00 2009-06-30 02:30:58.000 181 30810.67 121.06 43551.02 88888.00 2009-06-30 02:30:59.000 181 30810.66 121.02 43551.00 88888.00 2009-06-30 02:31:00.000 181 30810.64 120.99 43551.04 53341.97 2009-06-30 02:31:01.000 181 30810.63 120.96 43551.02 88888.00 2009-06-30 02:31:02.000 181 30810.63 121.00 43551.04 88888.00 2009-06-30 02:31:03.000 181 30810.64 121.00 43551.02 88888.00 2009-06-30 02:31:04.000 181 30810.63 120.98 43551.01 88888.00 2009-06-30 02:31:05.000 181 30810.63 120.98 43551.00 53341.96 2009-06-30 02:31:06.000 181 30810.66 120.97 43551.03 88888.00 2009-06-30 02:31:07.000 181 30810.65 120.96 43551.07 88888.00 2009-06-30 02:31:08.000 181 30810.64 120.94 43551.01 88888.00 2009-06-30 02:31:09.000 181 30810.66 120.94 43550.97 88888.00 2009-06-30 02:31:10.000 181 30810.66 120.93 43550.98 53341.95 2009-06-30 02:31:11.000 181 30810.64 120.94 43550.97 88888.00 2009-06-30 02:31:12.000 181 30810.62 120.94 43550.98 88888.00 2009-06-30 02:31:13.000 181 30810.60 120.91 43550.99 88888.00 2009-06-30 02:31:14.000 181 30810.58 120.93 43550.99 88888.00 2009-06-30 02:31:15.000 181 30810.58 120.92 43551.03 53341.92 2009-06-30 02:31:16.000 181 30810.56 120.93 43551.03 88888.00 2009-06-30 02:31:17.000 181 30810.54 120.97 43551.02 88888.00 2009-06-30 02:31:18.000 181 30810.55 121.00 43551.03 88888.00 2009-06-30 02:31:19.000 181 30810.53 121.04 43551.04 88888.00 2009-06-30 02:31:20.000 181 30810.49 121.04 43550.99 53341.88 2009-06-30 02:31:21.000 181 30810.47 121.02 43550.96 88888.00 2009-06-30 02:31:22.000 181 30810.46 121.03 43551.00 88888.00 2009-06-30 02:31:23.000 181 30810.42 121.05 43551.00 88888.00 2009-06-30 02:31:24.000 181 30810.40 121.05 43550.99 88888.00 2009-06-30 02:31:25.000 181 30810.37 121.05 43550.98 53341.83 2009-06-30 02:31:26.000 181 30810.35 121.06 43550.95 88888.00 2009-06-30 02:31:27.000 181 30810.31 121.06 43550.92 88888.00 2009-06-30 02:31:28.000 181 30810.31 121.08 43550.93 88888.00 2009-06-30 02:31:29.000 181 30810.31 121.10 43550.90 88888.00 2009-06-30 02:31:30.000 181 30810.22 121.04 43550.94 53341.76 2009-06-30 02:31:31.000 181 30810.26 121.05 43551.01 88888.00 2009-06-30 02:31:32.000 181 30810.28 121.08 43550.90 88888.00 2009-06-30 02:31:33.000 181 30810.27 121.11 43550.84 88888.00 2009-06-30 02:31:34.000 181 30810.25 121.13 43550.87 88888.00 2009-06-30 02:31:35.000 181 30810.21 121.10 43550.82 53341.69 2009-06-30 02:31:36.000 181 30810.21 121.10 43550.78 88888.00 2009-06-30 02:31:37.000 181 30810.22 121.09 43550.78 88888.00 2009-06-30 02:31:38.000 181 30810.19 121.06 43550.81 88888.00 2009-06-30 02:31:39.000 181 30810.18 121.03 43550.84 88888.00 2009-06-30 02:31:40.000 181 30810.20 121.04 43550.91 53341.58 2009-06-30 02:31:41.000 181 30810.20 121.02 43550.84 88888.00 2009-06-30 02:31:42.000 181 30810.20 121.02 43550.77 88888.00 2009-06-30 02:31:43.000 181 30810.15 120.96 43550.84 88888.00 2009-06-30 02:31:44.000 181 30810.15 120.97 43550.86 88888.00 2009-06-30 02:31:45.000 181 30810.17 120.91 43550.82 53341.57 2009-06-30 02:31:46.000 181 30810.22 120.92 43550.82 88888.00 2009-06-30 02:31:47.000 181 30810.26 120.91 43550.84 88888.00 2009-06-30 02:31:48.000 181 30810.28 120.86 43550.81 88888.00 2009-06-30 02:31:49.000 181 30810.26 120.86 43550.82 88888.00 2009-06-30 02:31:50.000 181 30810.33 120.85 43550.87 53341.64 2009-06-30 02:31:51.000 181 30810.37 120.84 43550.90 88888.00 2009-06-30 02:31:52.000 181 30810.39 120.84 43550.87 88888.00 2009-06-30 02:31:53.000 181 30810.41 120.82 43550.87 88888.00 2009-06-30 02:31:54.000 181 30810.44 120.86 43550.90 88888.00 2009-06-30 02:31:55.000 181 30810.45 120.83 43550.88 53341.73 2009-06-30 02:31:56.000 181 30810.44 120.80 43550.93 88888.00 2009-06-30 02:31:57.000 181 30810.47 120.71 43550.94 88888.00 2009-06-30 02:31:58.000 181 30810.49 120.73 43550.92 88888.00 2009-06-30 02:31:59.000 181 30810.47 120.73 43550.87 88888.00 2009-06-30 02:32:00.000 181 30810.50 120.68 43550.87 53341.81 2009-06-30 02:32:01.000 181 30810.62 120.75 43550.78 88888.00 2009-06-30 02:32:02.000 181 30810.52 120.64 43550.80 88888.00 2009-06-30 02:32:03.000 181 30810.50 120.59 43550.84 88888.00 2009-06-30 02:32:04.000 181 30810.54 120.59 43550.87 88888.00 2009-06-30 02:32:05.000 181 30810.52 120.62 43550.84 53341.78 2009-06-30 02:32:06.000 181 30810.49 120.65 43550.84 88888.00 2009-06-30 02:32:07.000 181 30810.49 120.61 43550.83 88888.00 2009-06-30 02:32:08.000 181 30810.46 120.61 43550.83 88888.00 2009-06-30 02:32:09.000 181 30810.43 120.58 43550.81 88888.00 2009-06-30 02:32:10.000 181 30810.42 120.56 43550.77 53341.75 2009-06-30 02:32:11.000 181 30810.36 120.55 43550.80 88888.00 2009-06-30 02:32:12.000 181 30810.34 120.60 43550.83 88888.00 2009-06-30 02:32:13.000 181 30810.32 120.62 43550.80 88888.00 2009-06-30 02:32:14.000 181 30810.30 120.62 43550.78 88888.00 2009-06-30 02:32:15.000 181 30810.31 120.61 43550.82 53341.68 2009-06-30 02:32:16.000 181 30810.29 120.59 43550.78 88888.00 2009-06-30 02:32:17.000 181 30810.25 120.58 43550.73 88888.00 2009-06-30 02:32:18.000 181 30810.22 120.59 43550.76 88888.00 2009-06-30 02:32:19.000 181 30810.22 120.60 43550.77 88888.00 2009-06-30 02:32:20.000 181 30810.18 120.60 43550.80 53341.63 2009-06-30 02:32:21.000 181 30810.11 120.65 43550.83 88888.00 2009-06-30 02:32:22.000 181 30810.14 120.74 43550.87 88888.00 2009-06-30 02:32:23.000 181 30810.16 120.77 43550.85 88888.00 2009-06-30 02:32:24.000 181 30810.14 120.77 43550.85 88888.00 2009-06-30 02:32:25.000 181 30810.13 120.75 43550.85 53341.59 2009-06-30 02:32:26.000 181 30810.17 120.78 43550.83 88888.00 2009-06-30 02:32:27.000 181 30810.17 120.77 43550.83 88888.00 2009-06-30 02:32:28.000 181 30810.15 120.80 43550.86 88888.00 2009-06-30 02:32:29.000 181 30810.16 120.82 43550.84 88888.00 2009-06-30 02:32:30.000 181 30810.17 120.79 43550.86 53341.57 2009-06-30 02:32:31.000 181 30810.19 120.77 43550.87 88888.00 2009-06-30 02:32:32.000 181 30810.20 120.77 43550.82 88888.00 2009-06-30 02:32:33.000 181 30810.19 120.73 43550.77 88888.00 2009-06-30 02:32:34.000 181 30810.20 120.72 43550.73 88888.00 2009-06-30 02:32:35.000 181 30810.22 120.71 43550.74 53341.58 2009-06-30 02:32:36.000 181 30810.26 120.69 43550.79 88888.00 2009-06-30 02:32:37.000 181 30810.26 120.67 43550.79 88888.00 2009-06-30 02:32:38.000 181 30810.26 120.68 43550.79 88888.00 2009-06-30 02:32:39.000 181 30810.25 120.65 43550.83 88888.00 2009-06-30 02:32:40.000 181 30810.25 120.57 43550.82 53341.61 2009-06-30 02:32:41.000 181 30810.30 120.58 43550.81 88888.00 2009-06-30 02:32:42.000 181 30810.33 120.57 43550.87 88888.00 2009-06-30 02:32:43.000 181 30810.35 120.52 43550.86 88888.00 2009-06-30 02:32:44.000 181 30810.37 120.50 43550.79 88888.00 2009-06-30 02:32:45.000 181 30810.34 120.52 43550.79 53341.64 2009-06-30 02:32:46.000 181 30810.31 120.55 43550.77 88888.00 2009-06-30 02:32:47.000 181 30810.32 120.53 43550.81 88888.00 2009-06-30 02:32:48.000 181 30810.33 120.52 43550.83 88888.00 2009-06-30 02:32:49.000 181 30810.36 120.52 43550.81 88888.00 2009-06-30 02:32:50.000 181 30810.37 120.53 43550.79 53341.65 2009-06-30 02:32:51.000 181 30810.36 120.53 43550.78 88888.00 2009-06-30 02:32:52.000 181 30810.34 120.56 43550.80 88888.00 2009-06-30 02:32:53.000 181 30810.34 120.54 43550.77 88888.00 2009-06-30 02:32:54.000 181 30810.31 120.52 43550.78 88888.00 2009-06-30 02:32:55.000 181 30810.28 120.55 43550.78 53341.66 2009-06-30 02:32:56.000 181 30810.32 120.53 43550.77 88888.00 2009-06-30 02:32:57.000 181 30810.29 120.55 43550.81 88888.00 2009-06-30 02:32:58.000 181 30810.26 120.57 43550.85 88888.00 2009-06-30 02:32:59.000 181 30810.29 120.57 43550.84 88888.00 2009-06-30 02:33:00.000 181 30810.26 120.56 43550.81 53341.60 2009-06-30 02:33:01.000 181 30810.26 120.59 43550.79 88888.00 2009-06-30 02:33:02.000 181 30810.22 120.61 43550.84 88888.00 2009-06-30 02:33:03.000 181 30810.22 120.60 43550.83 88888.00 2009-06-30 02:33:04.000 181 30810.19 120.62 43550.81 88888.00 2009-06-30 02:33:05.000 181 30810.20 120.63 43550.78 53341.58 2009-06-30 02:33:06.000 181 30810.20 120.60 43550.73 88888.00 2009-06-30 02:33:07.000 181 30810.20 120.55 43550.68 88888.00 2009-06-30 02:33:08.000 181 30810.17 120.60 43550.67 88888.00 2009-06-30 02:33:09.000 181 30810.17 120.59 43550.72 88888.00 2009-06-30 02:33:10.000 181 30810.16 120.59 43550.77 53341.52 2009-06-30 02:33:11.000 181 30810.20 120.58 43550.78 88888.00 2009-06-30 02:33:12.000 181 30810.22 120.61 43550.78 88888.00 2009-06-30 02:33:13.000 181 30810.24 120.59 43550.79 88888.00 2009-06-30 02:33:14.000 181 30810.24 120.61 43550.82 88888.00 2009-06-30 02:33:15.000 181 30810.25 120.63 43550.76 53341.54 2009-06-30 02:33:16.000 181 30810.26 120.64 43550.79 88888.00 2009-06-30 02:33:17.000 181 30810.27 120.65 43550.77 88888.00 2009-06-30 02:33:18.000 181 30810.29 120.64 43550.77 88888.00 2009-06-30 02:33:19.000 181 30810.29 120.63 43550.76 88888.00 2009-06-30 02:33:20.000 181 30810.31 120.61 43550.78 53341.60 2009-06-30 02:33:21.000 181 30810.33 120.59 43550.77 88888.00 2009-06-30 02:33:22.000 181 30810.32 120.55 43550.76 88888.00 2009-06-30 02:33:23.000 181 30810.31 120.51 43550.74 88888.00 2009-06-30 02:33:24.000 181 30810.26 120.54 43550.73 88888.00 2009-06-30 02:33:25.000 181 30810.27 120.51 43550.71 53341.60 2009-06-30 02:33:26.000 181 30810.34 120.49 43550.70 88888.00 2009-06-30 02:33:27.000 181 30810.30 120.43 43550.72 88888.00 2009-06-30 02:33:28.000 181 30810.27 120.38 43550.72 88888.00 2009-06-30 02:33:29.000 181 30810.26 120.41 43550.72 88888.00 2009-06-30 02:33:30.000 181 30810.19 120.44 43550.68 53341.54 2009-06-30 02:33:31.000 181 30810.17 120.43 43550.67 88888.00 2009-06-30 02:33:32.000 181 30810.17 120.43 43550.66 88888.00 2009-06-30 02:33:33.000 181 30810.19 120.45 43550.70 88888.00 2009-06-30 02:33:34.000 181 30810.20 120.49 43550.71 88888.00 2009-06-30 02:33:35.000 181 30810.17 120.48 43550.69 53341.51 2009-06-30 02:33:36.000 181 30810.12 120.50 43550.73 88888.00 2009-06-30 02:33:37.000 181 30810.08 120.51 43550.79 88888.00 2009-06-30 02:33:38.000 181 30810.09 120.56 43550.80 88888.00 2009-06-30 02:33:39.000 181 30810.10 120.59 43550.80 88888.00 2009-06-30 02:33:40.000 181 30810.12 120.59 43550.75 53341.45 2009-06-30 02:33:41.000 181 30810.08 120.60 43550.77 88888.00 2009-06-30 02:33:42.000 181 30810.06 120.64 43550.85 88888.00 2009-06-30 02:33:43.000 181 30810.07 120.65 43550.81 88888.00 2009-06-30 02:33:44.000 181 30810.12 120.71 43550.75 88888.00 2009-06-30 02:33:45.000 181 30810.13 120.71 43550.78 53341.49 2009-06-30 02:33:46.000 181 30810.11 120.72 43550.79 88888.00 2009-06-30 02:33:47.000 181 30810.09 120.72 43550.79 88888.00 2009-06-30 02:33:48.000 181 30810.16 120.72 43550.79 88888.00 2009-06-30 02:33:49.000 181 30810.20 120.72 43550.79 88888.00 2009-06-30 02:33:50.000 181 30810.24 120.75 43550.81 53341.53 2009-06-30 02:33:51.000 181 30810.25 120.68 43550.79 88888.00 2009-06-30 02:33:52.000 181 30810.26 120.67 43550.79 88888.00 2009-06-30 02:33:53.000 181 30810.33 120.69 43550.84 88888.00 2009-06-30 02:33:54.000 181 30810.34 120.66 43550.81 88888.00 2009-06-30 02:33:55.000 181 30810.38 120.64 43550.84 53341.59 2009-06-30 02:33:56.000 181 30810.39 120.63 43550.80 88888.00 2009-06-30 02:33:57.000 181 30810.43 120.58 43550.78 88888.00 2009-06-30 02:33:58.000 181 30810.43 120.56 43550.81 88888.00 2009-06-30 02:33:59.000 181 30810.42 120.51 43550.83 88888.00 2009-06-30 02:34:00.000 181 30810.42 120.45 43550.81 53341.60 2009-06-30 02:34:01.000 181 30810.41 120.38 43550.76 88888.00 2009-06-30 02:34:02.000 181 30810.43 120.35 43550.71 88888.00 2009-06-30 02:34:03.000 181 30810.43 120.31 43550.72 88888.00 2009-06-30 02:34:04.000 181 30810.43 120.30 43550.71 88888.00 2009-06-30 02:34:05.000 181 30810.41 120.29 43550.69 53341.55 2009-06-30 02:34:06.000 181 30810.37 120.33 43550.65 88888.00 2009-06-30 02:34:07.000 181 30810.33 120.32 43550.63 88888.00 2009-06-30 02:34:08.000 181 30810.31 120.26 43550.58 88888.00 2009-06-30 02:34:09.000 181 30810.27 120.24 43550.60 88888.00 2009-06-30 02:34:10.000 181 30810.26 120.27 43550.64 53341.51 2009-06-30 02:34:11.000 181 30810.26 120.29 43550.63 88888.00 2009-06-30 02:34:12.000 181 30810.29 120.27 43550.63 88888.00 2009-06-30 02:34:13.000 181 30810.28 120.27 43550.62 88888.00 2009-06-30 02:34:14.000 181 30810.24 120.32 43550.69 88888.00 2009-06-30 02:34:15.000 181 30810.21 120.30 43550.70 53341.47 2009-06-30 02:34:16.000 181 30810.23 120.28 43550.68 88888.00 2009-06-30 02:34:17.000 181 30810.23 120.33 43550.70 88888.00 2009-06-30 02:34:18.000 181 30810.25 120.39 43550.75 88888.00 2009-06-30 02:34:19.000 181 30810.21 120.40 43550.75 88888.00 2009-06-30 02:34:20.000 181 30810.18 120.42 43550.73 53341.42 2009-06-30 02:34:21.000 181 30810.12 120.41 43550.79 88888.00 2009-06-30 02:34:22.000 181 30810.11 120.42 43550.83 88888.00 2009-06-30 02:34:23.000 181 30810.16 120.47 43550.77 88888.00 2009-06-30 02:34:24.000 181 30810.18 120.45 43550.75 88888.00 2009-06-30 02:34:25.000 181 30810.18 120.47 43550.72 53341.50 2009-06-30 02:34:26.000 181 30810.17 120.49 43550.68 88888.00 2009-06-30 02:34:27.000 181 30810.19 120.55 43550.71 88888.00 2009-06-30 02:34:28.000 181 30810.21 120.55 43550.77 88888.00 2009-06-30 02:34:29.000 181 30810.17 120.62 43550.73 88888.00 2009-06-30 02:34:30.000 181 30810.14 120.64 43550.73 53341.41 2009-06-30 02:34:31.000 181 30810.17 120.65 43550.70 88888.00 2009-06-30 02:34:32.000 181 30810.20 120.64 43550.69 88888.00 2009-06-30 02:34:33.000 181 30810.16 120.64 43550.76 88888.00 2009-06-30 02:34:34.000 181 30810.19 120.68 43550.78 88888.00 2009-06-30 02:34:35.000 181 30810.23 120.72 43550.80 53341.45 2009-06-30 02:34:36.000 181 30810.26 120.74 43550.78 88888.00 2009-06-30 02:34:37.000 181 30810.26 120.76 43550.78 88888.00 2009-06-30 02:34:38.000 181 30810.25 120.79 43550.77 88888.00 2009-06-30 02:34:39.000 181 30810.29 120.81 43550.79 88888.00 2009-06-30 02:34:40.000 181 30810.28 120.85 43550.78 53341.52 2009-06-30 02:34:41.000 181 30810.27 120.85 43550.76 88888.00 2009-06-30 02:34:42.000 181 30810.27 120.84 43550.79 88888.00 2009-06-30 02:34:43.000 181 30810.31 120.86 43550.85 88888.00 2009-06-30 02:34:44.000 181 30810.34 120.87 43550.83 88888.00 2009-06-30 02:34:45.000 181 30810.32 120.87 43550.81 53341.55 2009-06-30 02:34:46.000 181 30810.28 120.84 43550.80 88888.00 2009-06-30 02:34:47.000 181 30810.30 120.86 43550.82 88888.00 2009-06-30 02:34:48.000 181 30810.29 120.84 43550.83 88888.00 2009-06-30 02:34:49.000 181 30810.30 120.84 43550.81 88888.00 2009-06-30 02:34:50.000 181 30810.36 120.81 43550.78 53341.60 2009-06-30 02:34:51.000 181 30810.37 120.77 43550.71 88888.00 2009-06-30 02:34:52.000 181 30810.35 120.75 43550.71 88888.00 2009-06-30 02:34:53.000 181 30810.36 120.80 43550.74 88888.00 2009-06-30 02:34:54.000 181 30810.35 120.77 43550.72 88888.00 2009-06-30 02:34:55.000 181 30810.39 120.75 43550.68 53341.59 2009-06-30 02:34:56.000 181 30810.38 120.75 43550.63 88888.00 2009-06-30 02:34:57.000 181 30810.36 120.72 43550.67 88888.00 2009-06-30 02:34:58.000 181 30810.33 120.73 43550.70 88888.00 2009-06-30 02:34:59.000 181 30810.33 120.71 43550.71 88888.00 2009-06-30 02:35:00.000 181 30810.31 120.70 43550.69 53341.54 2009-06-30 02:35:01.000 181 30810.30 120.67 43550.70 88888.00 2009-06-30 02:35:02.000 181 30810.28 120.61 43550.68 88888.00 2009-06-30 02:35:03.000 181 30810.27 120.61 43550.66 88888.00 2009-06-30 02:35:04.000 181 30810.26 120.64 43550.67 88888.00 2009-06-30 02:35:05.000 181 30810.23 120.66 43550.65 53341.47 2009-06-30 02:35:06.000 181 30810.29 120.64 43550.65 88888.00 2009-06-30 02:35:07.000 181 30810.26 120.67 43550.64 88888.00 2009-06-30 02:35:08.000 181 30810.28 120.66 43550.64 88888.00 2009-06-30 02:35:09.000 181 30810.28 120.69 43550.66 88888.00 2009-06-30 02:35:10.000 181 30810.28 120.70 43550.74 53341.46 2009-06-30 02:35:11.000 181 30810.26 120.72 43550.74 88888.00 2009-06-30 02:35:12.000 181 30810.26 120.73 43550.68 88888.00 2009-06-30 02:35:13.000 181 30810.29 120.73 43550.66 88888.00 2009-06-30 02:35:14.000 181 30810.26 120.77 43550.72 88888.00 2009-06-30 02:35:15.000 181 30810.28 120.80 43550.75 53341.46 2009-06-30 02:35:16.000 181 30810.32 120.86 43550.77 88888.00 2009-06-30 02:35:17.000 181 30810.34 120.84 43550.73 88888.00 2009-06-30 02:35:18.000 181 30810.33 120.82 43550.72 88888.00 2009-06-30 02:35:19.000 181 30810.32 120.85 43550.69 88888.00 2009-06-30 02:35:20.000 181 30810.30 120.78 43550.76 53341.54 2009-06-30 02:35:21.000 181 30810.33 120.78 43550.77 88888.00 2009-06-30 02:35:22.000 181 30810.40 120.77 43550.69 88888.00 2009-06-30 02:35:23.000 181 30810.36 120.80 43550.73 88888.00 2009-06-30 02:35:24.000 181 30810.35 120.77 43550.71 88888.00 2009-06-30 02:35:25.000 181 30810.40 120.77 43550.72 53341.55 2009-06-30 02:35:26.000 181 30810.41 120.78 43550.76 88888.00 2009-06-30 02:35:27.000 181 30810.41 120.76 43550.76 88888.00 2009-06-30 02:35:28.000 181 30810.42 120.71 43550.79 88888.00 2009-06-30 02:35:29.000 181 30810.40 120.71 43550.74 88888.00 2009-06-30 02:35:30.000 181 30810.37 120.71 43550.67 53341.55 2009-06-30 02:35:31.000 181 30810.37 120.70 43550.64 88888.00 2009-06-30 02:35:32.000 181 30810.37 120.67 43550.68 88888.00 2009-06-30 02:35:33.000 181 30810.40 120.63 43550.70 88888.00 2009-06-30 02:35:34.000 181 30810.43 120.61 43550.70 88888.00 2009-06-30 02:35:35.000 181 30810.45 120.62 43550.67 53341.53 2009-06-30 02:35:36.000 181 30810.46 120.62 43550.68 88888.00 2009-06-30 02:35:37.000 181 30810.40 120.61 43550.72 88888.00 2009-06-30 02:35:38.000 181 30810.40 120.65 43550.73 88888.00 2009-06-30 02:35:39.000 181 30810.42 120.67 43550.72 88888.00 2009-06-30 02:35:40.000 181 30810.43 120.66 43550.72 53341.56 2009-06-30 02:35:41.000 181 30810.40 120.67 43550.72 88888.00 2009-06-30 02:35:42.000 181 30810.40 120.65 43550.71 88888.00 2009-06-30 02:35:43.000 181 30810.42 120.65 43550.74 88888.00 2009-06-30 02:35:44.000 181 30810.42 120.61 43550.76 88888.00 2009-06-30 02:35:45.000 181 30810.42 120.60 43550.77 53341.55 2009-06-30 02:35:46.000 181 30810.44 120.62 43550.74 88888.00 2009-06-30 02:35:47.000 181 30810.45 120.63 43550.71 88888.00 2009-06-30 02:35:48.000 181 30810.46 120.58 43550.73 88888.00 2009-06-30 02:35:49.000 181 30810.47 120.57 43550.74 88888.00 2009-06-30 02:35:50.000 181 30810.48 120.56 43550.74 53341.58 2009-06-30 02:35:51.000 181 30810.47 120.55 43550.73 88888.00 2009-06-30 02:35:52.000 181 30810.50 120.56 43550.75 88888.00 2009-06-30 02:35:53.000 181 30810.52 120.52 43550.72 88888.00 2009-06-30 02:35:54.000 181 30810.52 120.56 43550.73 88888.00 2009-06-30 02:35:55.000 181 30810.53 120.52 43550.71 53341.64 2009-06-30 02:35:56.000 181 30810.56 120.48 43550.74 88888.00 2009-06-30 02:35:57.000 181 30810.58 120.48 43550.72 88888.00 2009-06-30 02:35:58.000 181 30810.60 120.47 43550.67 88888.00 2009-06-30 02:35:59.000 181 30810.62 120.48 43550.66 88888.00 2009-06-30 02:36:00.000 181 30810.64 120.46 43550.67 53341.63 2009-06-30 02:36:01.000 181 30810.62 120.48 43550.65 88888.00 2009-06-30 02:36:02.000 181 30810.60 120.50 43550.69 88888.00 2009-06-30 02:36:03.000 181 30810.61 120.52 43550.75 88888.00 2009-06-30 02:36:04.000 181 30810.60 120.51 43550.73 88888.00 2009-06-30 02:36:05.000 181 30810.60 120.49 43550.65 53341.65 2009-06-30 02:36:06.000 181 30810.62 120.51 43550.68 88888.00 2009-06-30 02:36:07.000 181 30810.62 120.48 43550.71 88888.00 2009-06-30 02:36:08.000 181 30810.64 120.50 43550.70 88888.00 2009-06-30 02:36:09.000 181 30810.64 120.50 43550.68 88888.00 2009-06-30 02:36:10.000 181 30810.63 120.51 43550.63 53341.70 2009-06-30 02:36:11.000 181 30810.59 120.54 43550.61 88888.00 2009-06-30 02:36:12.000 181 30810.55 120.54 43550.66 88888.00 2009-06-30 02:36:13.000 181 30810.57 120.59 43550.64 88888.00 2009-06-30 02:36:14.000 181 30810.58 120.65 43550.67 88888.00 2009-06-30 02:36:15.000 181 30810.58 120.67 43550.65 53341.67 2009-06-30 02:36:16.000 181 30810.56 120.72 43550.63 88888.00 2009-06-30 02:36:17.000 181 30810.58 120.69 43550.62 88888.00 2009-06-30 02:36:18.000 181 30810.60 120.69 43550.63 88888.00 2009-06-30 02:36:19.000 181 30810.61 120.70 43550.64 88888.00 2009-06-30 02:36:20.000 181 30810.62 120.73 43550.61 53341.67 2009-06-30 02:36:21.000 181 30810.60 120.73 43550.62 88888.00 2009-06-30 02:36:22.000 181 30810.63 120.75 43550.68 88888.00 2009-06-30 02:36:23.000 181 30810.63 120.76 43550.71 88888.00 2009-06-30 02:36:24.000 181 30810.59 120.78 43550.72 88888.00 2009-06-30 02:36:25.000 181 30810.56 120.78 43550.68 53341.68 2009-06-30 02:36:26.000 181 30810.58 120.78 43550.70 88888.00 2009-06-30 02:36:27.000 181 30810.56 120.76 43550.73 88888.00 2009-06-30 02:36:28.000 181 30810.58 120.76 43550.67 88888.00 2009-06-30 02:36:29.000 181 30810.61 120.75 43550.63 88888.00 2009-06-30 02:36:30.000 181 30810.60 120.72 43550.63 53341.63 2009-06-30 02:36:31.000 181 30810.58 120.72 43550.66 88888.00 2009-06-30 02:36:32.000 181 30810.51 120.68 43550.86 88888.00 2009-06-30 02:36:33.000 181 30810.58 120.58 43550.82 88888.00 2009-06-30 02:36:34.000 181 30810.57 120.58 43550.67 88888.00 2009-06-30 02:36:35.000 181 30810.53 120.63 43550.67 53341.82 2009-06-30 02:36:36.000 181 30810.55 120.62 43550.63 88888.00 2009-06-30 02:36:37.000 181 30810.50 120.54 43550.61 88888.00 2009-06-30 02:36:38.000 181 30810.45 120.42 43550.63 88888.00 2009-06-30 02:36:39.000 181 30810.52 120.50 43550.56 88888.00 2009-06-30 02:36:40.000 181 30810.51 120.50 43550.59 53341.56 2009-06-30 02:36:41.000 181 30810.53 120.51 43550.58 88888.00 2009-06-30 02:36:42.000 181 30810.56 120.52 43550.59 88888.00 2009-06-30 02:36:43.000 181 30810.56 120.50 43550.59 88888.00 2009-06-30 02:36:44.000 181 30810.59 120.48 43550.55 88888.00 2009-06-30 02:36:45.000 181 30810.55 120.46 43550.58 53341.55 2009-06-30 02:36:46.000 181 30810.58 120.44 43550.54 88888.00 2009-06-30 02:36:47.000 181 30810.58 120.44 43550.52 88888.00 2009-06-30 02:36:48.000 181 30810.60 120.53 43550.60 88888.00 2009-06-30 02:36:49.000 181 30810.60 120.51 43550.60 88888.00 2009-06-30 02:36:50.000 181 30810.61 120.47 43550.62 53341.56 2009-06-30 02:36:51.000 181 30810.61 120.52 43550.62 88888.00 2009-06-30 02:36:52.000 181 30810.58 120.53 43550.62 88888.00 2009-06-30 02:36:53.000 181 30810.62 120.55 43550.62 88888.00 2009-06-30 02:36:54.000 181 30810.66 120.52 43550.65 88888.00 2009-06-30 02:36:55.000 181 30810.67 120.48 43550.64 53341.62 2009-06-30 02:36:56.000 181 30810.65 120.44 43550.65 88888.00 2009-06-30 02:36:57.000 181 30810.66 120.45 43550.64 88888.00 2009-06-30 02:36:58.000 181 30810.66 120.43 43550.65 88888.00 2009-06-30 02:36:59.000 181 30810.62 120.41 43550.65 88888.00 2009-06-30 02:37:00.000 181 30810.63 120.39 43550.62 53341.64 2009-06-30 02:37:01.000 181 30810.62 120.39 43550.61 88888.00 2009-06-30 02:37:02.000 181 30810.62 120.42 43550.61 88888.00 2009-06-30 02:37:03.000 181 30810.65 120.47 43550.56 88888.00 2009-06-30 02:37:04.000 181 30810.59 120.42 43550.58 88888.00 2009-06-30 02:37:05.000 181 30810.53 120.35 43550.67 53341.62 2009-06-30 02:37:06.000 181 30810.57 120.39 43550.65 88888.00 2009-06-30 02:37:07.000 181 30810.60 120.40 43550.63 88888.00 2009-06-30 02:37:08.000 181 30810.61 120.41 43550.60 88888.00 2009-06-30 02:37:09.000 181 30810.61 120.40 43550.57 88888.00 2009-06-30 02:37:10.000 181 30810.63 120.39 43550.56 53341.62 2009-06-30 02:37:11.000 181 30810.62 120.37 43550.54 88888.00 2009-06-30 02:37:12.000 181 30810.65 120.41 43550.57 88888.00 2009-06-30 02:37:13.000 181 30810.62 120.43 43550.60 88888.00 2009-06-30 02:37:14.000 181 30810.59 120.41 43550.59 88888.00 2009-06-30 02:37:15.000 181 30810.58 120.40 43550.62 53341.61 2009-06-30 02:37:16.000 181 30810.61 120.39 43550.62 88888.00 2009-06-30 02:37:17.000 181 30810.60 120.44 43550.63 88888.00 2009-06-30 02:37:18.000 181 30810.59 120.43 43550.64 88888.00 2009-06-30 02:37:19.000 181 30810.61 120.42 43550.59 88888.00 2009-06-30 02:37:20.000 181 30810.60 120.45 43550.57 53341.61 2009-06-30 02:37:21.000 181 30810.62 120.50 43550.57 88888.00 2009-06-30 02:37:22.000 181 30810.63 120.49 43550.62 88888.00 2009-06-30 02:37:23.000 181 30810.63 120.49 43550.61 88888.00 2009-06-30 02:37:24.000 181 30810.64 120.50 43550.62 88888.00 2009-06-30 02:37:25.000 181 30810.63 120.51 43550.59 53341.58 2009-06-30 02:37:26.000 181 30810.63 120.56 43550.59 88888.00 2009-06-30 02:37:27.000 181 30810.64 120.60 43550.61 88888.00 2009-06-30 02:37:28.000 181 30810.64 120.60 43550.61 88888.00 2009-06-30 02:37:29.000 181 30810.66 120.62 43550.60 88888.00 2009-06-30 02:37:30.000 181 30810.64 120.61 43550.60 53341.61 2009-06-30 02:37:31.000 181 30810.63 120.63 43550.51 88888.00 2009-06-30 02:37:32.000 181 30810.64 120.66 43550.53 88888.00 2009-06-30 02:37:33.000 181 30810.65 120.67 43550.60 88888.00 2009-06-30 02:37:34.000 181 30810.63 120.70 43550.61 88888.00 2009-06-30 02:37:35.000 181 30810.65 120.72 43550.59 53341.60 2009-06-30 02:37:36.000 181 30810.67 120.73 43550.56 88888.00 2009-06-30 02:37:37.000 181 30810.64 120.78 43550.62 88888.00 2009-06-30 02:37:38.000 181 30810.65 120.78 43550.64 88888.00 2009-06-30 02:37:39.000 181 30810.70 120.81 43550.61 88888.00 2009-06-30 02:37:40.000 181 30810.71 120.83 43550.63 53341.65 2009-06-30 02:37:41.000 181 30810.72 120.84 43550.60 88888.00 2009-06-30 02:37:42.000 181 30810.70 120.82 43550.53 88888.00 2009-06-30 02:37:43.000 181 30810.70 120.81 43550.54 88888.00 2009-06-30 02:37:44.000 181 30810.73 120.79 43550.56 88888.00 2009-06-30 02:37:45.000 181 30810.75 120.75 43550.52 53341.67 2009-06-30 02:37:46.000 181 30810.74 120.77 43550.56 88888.00 2009-06-30 02:37:47.000 181 30810.74 120.82 43550.61 88888.00 2009-06-30 02:37:48.000 181 30810.78 120.82 43550.58 88888.00 2009-06-30 02:37:49.000 181 30810.80 120.86 43550.63 88888.00 2009-06-30 02:37:50.000 181 30810.81 120.88 43550.54 53341.64 2009-06-30 02:37:51.000 181 30810.76 120.83 43550.57 88888.00 2009-06-30 02:37:52.000 181 30810.81 120.86 43550.58 88888.00 2009-06-30 02:37:53.000 181 30810.82 120.84 43550.58 88888.00 2009-06-30 02:37:54.000 181 30810.81 120.84 43550.61 88888.00 2009-06-30 02:37:55.000 181 30810.82 120.84 43550.59 53341.68 2009-06-30 02:37:56.000 181 30810.81 120.86 43550.59 88888.00 2009-06-30 02:37:57.000 181 30810.81 120.90 43550.57 88888.00 2009-06-30 02:37:58.000 181 30810.81 120.91 43550.56 88888.00 2009-06-30 02:37:59.000 181 30810.83 120.89 43550.58 88888.00 2009-06-30 02:38:00.000 181 30810.84 120.89 43550.58 53341.69 2009-06-30 02:38:01.000 181 30810.83 120.94 43550.65 88888.00 2009-06-30 02:38:02.000 181 30810.82 121.00 43550.58 88888.00 2009-06-30 02:38:03.000 181 30810.84 120.97 43550.58 88888.00 2009-06-30 02:38:04.000 181 30810.85 120.90 43550.54 88888.00 2009-06-30 02:38:05.000 181 30810.87 120.90 43550.55 53341.70 2009-06-30 02:38:06.000 181 30810.87 120.89 43550.54 88888.00 2009-06-30 02:38:07.000 181 30810.89 120.86 43550.54 88888.00 2009-06-30 02:38:08.000 181 30810.91 120.79 43550.56 88888.00 2009-06-30 02:38:09.000 181 30810.91 120.79 43550.54 88888.00 2009-06-30 02:38:10.000 181 30810.91 120.79 43550.53 53341.71 2009-06-30 02:38:11.000 181 30810.96 120.80 43550.54 88888.00 2009-06-30 02:38:12.000 181 30810.97 120.84 43550.55 88888.00 2009-06-30 02:38:13.000 181 30810.95 120.82 43550.52 88888.00 2009-06-30 02:38:14.000 181 30810.94 120.85 43550.55 88888.00 2009-06-30 02:38:15.000 181 30810.97 120.90 43550.51 53341.71 2009-06-30 02:38:16.000 181 30810.97 120.88 43550.48 88888.00 2009-06-30 02:38:17.000 181 30810.93 120.89 43550.50 88888.00 2009-06-30 02:38:18.000 181 30810.91 120.89 43550.56 88888.00 2009-06-30 02:38:19.000 181 30811.00 120.94 43550.48 88888.00 2009-06-30 02:38:20.000 181 30811.03 120.98 43550.51 53341.72 2009-06-30 02:38:21.000 181 30810.99 120.97 43550.52 88888.00 2009-06-30 02:38:22.000 181 30810.98 120.97 43550.49 88888.00 2009-06-30 02:38:23.000 181 30810.94 120.94 43550.43 88888.00 2009-06-30 02:38:24.000 181 30810.96 120.98 43550.46 88888.00 2009-06-30 02:38:25.000 181 30810.98 121.03 43550.45 53341.75 2009-06-30 02:38:26.000 181 30810.96 121.02 43550.43 88888.00 2009-06-30 02:38:27.000 181 30810.96 120.97 43550.44 88888.00 2009-06-30 02:38:28.000 181 30810.94 120.97 43550.45 88888.00 2009-06-30 02:38:29.000 181 30810.95 121.00 43550.50 88888.00 2009-06-30 02:38:30.000 181 30810.97 120.99 43550.53 53341.74 2009-06-30 02:38:31.000 181 30810.96 120.97 43550.51 88888.00 2009-06-30 02:38:32.000 181 30810.95 121.04 43550.46 88888.00 2009-06-30 02:38:33.000 181 30810.94 121.05 43550.49 88888.00 2009-06-30 02:38:34.000 181 30810.99 121.06 43550.51 88888.00 2009-06-30 02:38:35.000 181 30810.98 121.12 43550.49 53341.77 2009-06-30 02:38:36.000 181 30810.95 121.15 43550.47 88888.00 2009-06-30 02:38:37.000 181 30810.94 121.16 43550.48 88888.00 2009-06-30 02:38:38.000 181 30810.94 121.12 43550.49 88888.00 2009-06-30 02:38:39.000 181 30810.95 121.10 43550.55 88888.00 2009-06-30 02:38:40.000 181 30810.97 121.10 43550.57 53341.76 2009-06-30 02:38:41.000 181 30811.00 121.15 43550.56 88888.00 2009-06-30 02:38:42.000 181 30811.00 121.13 43550.56 88888.00 2009-06-30 02:38:43.000 181 30810.99 121.11 43550.53 88888.00 2009-06-30 02:38:44.000 181 30810.97 121.16 43550.57 88888.00 2009-06-30 02:38:45.000 181 30810.95 121.17 43550.54 53341.78 2009-06-30 02:38:46.000 181 30810.97 121.16 43550.50 88888.00 2009-06-30 02:38:47.000 181 30811.00 121.14 43550.43 88888.00 2009-06-30 02:38:48.000 181 30810.98 121.16 43550.43 88888.00 2009-06-30 02:38:49.000 181 30810.98 121.16 43550.42 88888.00 2009-06-30 02:38:50.000 181 30811.00 121.17 43550.39 53341.71 2009-06-30 02:38:51.000 181 30811.01 121.22 43550.41 88888.00 2009-06-30 02:38:52.000 181 30811.02 121.22 43550.42 88888.00 2009-06-30 02:38:53.000 181 30811.02 121.24 43550.43 88888.00 2009-06-30 02:38:54.000 181 30811.04 121.25 43550.50 88888.00 2009-06-30 02:38:55.000 181 30811.04 121.27 43550.46 53341.75 2009-06-30 02:38:56.000 181 30811.02 121.26 43550.40 88888.00 2009-06-30 02:38:57.000 181 30810.99 121.30 43550.40 88888.00 2009-06-30 02:38:58.000 181 30811.01 121.28 43550.43 88888.00 2009-06-30 02:38:59.000 181 30810.99 121.26 43550.46 88888.00 2009-06-30 02:39:00.000 181 30811.00 121.26 43550.44 53341.70 2009-06-30 02:39:01.000 181 30811.00 121.25 43550.40 88888.00 2009-06-30 02:39:02.000 181 30811.01 121.30 43550.39 88888.00 2009-06-30 02:39:03.000 181 30810.96 121.31 43550.37 88888.00 2009-06-30 02:39:04.000 181 30810.98 121.25 43550.33 88888.00 2009-06-30 02:39:05.000 181 30810.96 121.22 43550.33 53341.66 2009-06-30 02:39:06.000 181 30810.94 121.19 43550.33 88888.00 2009-06-30 02:39:07.000 181 30810.96 121.19 43550.38 88888.00 2009-06-30 02:39:08.000 181 30810.95 121.24 43550.45 88888.00 2009-06-30 02:39:09.000 181 30810.95 121.22 43550.39 88888.00 2009-06-30 02:39:10.000 181 30810.97 121.22 43550.31 53341.67 2009-06-30 02:39:11.000 181 30811.01 121.22 43550.29 88888.00 2009-06-30 02:39:12.000 181 30810.98 121.22 43550.29 88888.00 2009-06-30 02:39:13.000 181 30811.01 121.23 43550.30 88888.00 2009-06-30 02:39:14.000 181 30811.02 121.20 43550.33 88888.00 2009-06-30 02:39:15.000 181 30811.02 121.19 43550.34 53341.66 2009-06-30 02:39:16.000 181 30811.02 121.18 43550.35 88888.00 2009-06-30 02:39:17.000 181 30811.06 121.21 43550.37 88888.00 2009-06-30 02:39:18.000 181 30811.10 121.22 43550.39 88888.00 2009-06-30 02:39:19.000 181 30811.10 121.21 43550.37 88888.00 2009-06-30 02:39:20.000 181 30811.15 121.23 43550.35 53341.73 2009-06-30 02:39:21.000 181 30811.17 121.26 43550.38 88888.00 2009-06-30 02:39:22.000 181 30811.17 121.26 43550.38 88888.00 2009-06-30 02:39:23.000 181 30811.17 121.27 43550.40 88888.00 2009-06-30 02:39:24.000 181 30811.17 121.24 43550.39 88888.00 2009-06-30 02:39:25.000 181 30811.15 121.20 43550.39 53341.73 2009-06-30 02:39:26.000 181 30811.18 121.20 43550.32 88888.00 2009-06-30 02:39:27.000 181 30811.20 121.23 43550.32 88888.00 2009-06-30 02:39:28.000 181 30811.21 121.24 43550.33 88888.00 2009-06-30 02:39:29.000 181 30811.19 121.22 43550.32 88888.00 2009-06-30 02:39:30.000 181 30811.22 121.18 43550.36 53341.73 2009-06-30 02:39:31.000 181 30811.21 121.19 43550.37 88888.00 2009-06-30 02:39:32.000 181 30811.20 121.19 43550.36 88888.00 2009-06-30 02:39:33.000 181 30811.21 121.22 43550.35 88888.00 2009-06-30 02:39:34.000 181 30811.24 121.26 43550.35 88888.00 2009-06-30 02:39:35.000 181 30811.24 121.24 43550.36 53341.78 2009-06-30 02:39:36.000 181 30811.27 121.15 43550.32 88888.00 2009-06-30 02:39:37.000 181 30811.30 121.17 43550.36 88888.00 2009-06-30 02:39:38.000 181 30811.30 121.24 43550.37 88888.00 2009-06-30 02:39:39.000 181 30811.30 121.25 43550.40 88888.00 2009-06-30 02:39:40.000 181 30811.29 121.30 43550.41 53341.80 2009-06-30 02:39:41.000 181 30811.29 121.27 43550.41 88888.00 2009-06-30 02:39:42.000 181 30811.31 121.27 43550.38 88888.00 2009-06-30 02:39:43.000 181 30811.30 121.24 43550.37 88888.00 2009-06-30 02:39:44.000 181 30811.33 121.22 43550.38 88888.00 2009-06-30 02:39:45.000 181 30811.35 121.22 43550.34 53341.81 2009-06-30 02:39:46.000 181 30811.35 121.21 43550.32 88888.00 2009-06-30 02:39:47.000 181 30811.37 121.20 43550.31 88888.00 2009-06-30 02:39:48.000 181 30811.41 121.19 43550.33 88888.00 2009-06-30 02:39:49.000 181 30811.42 121.18 43550.36 88888.00 2009-06-30 02:39:50.000 181 30811.45 121.16 43550.37 53341.86 2009-06-30 02:39:51.000 181 30811.43 121.16 43550.31 88888.00 2009-06-30 02:39:52.000 181 30811.46 121.17 43550.31 88888.00 2009-06-30 02:39:53.000 181 30811.46 121.17 43550.34 88888.00 2009-06-30 02:39:54.000 181 30811.46 121.15 43550.36 88888.00 2009-06-30 02:39:55.000 181 30811.46 121.17 43550.34 53341.85 2009-06-30 02:39:56.000 181 30811.43 121.15 43550.32 88888.00 2009-06-30 02:39:57.000 181 30811.45 121.13 43550.33 88888.00 2009-06-30 02:39:58.000 181 30811.45 121.12 43550.30 88888.00 2009-06-30 02:39:59.000 181 30811.41 121.16 43550.35 88888.00 2009-06-30 02:40:00.000 181 30811.41 121.20 43550.36 53341.83 2009-06-30 02:40:01.000 181 30811.39 121.19 43550.30 88888.00 2009-06-30 02:40:02.000 181 30811.40 121.19 43550.31 88888.00 2009-06-30 02:40:03.000 181 30811.41 121.15 43550.27 88888.00 2009-06-30 02:40:04.000 181 30811.40 121.12 43550.28 88888.00 2009-06-30 02:40:05.000 181 30811.42 121.11 43550.25 53341.87 2009-06-30 02:40:06.000 181 30811.43 121.11 43550.26 88888.00 2009-06-30 02:40:07.000 181 30811.40 121.12 43550.26 88888.00 2009-06-30 02:40:08.000 181 30811.43 121.08 43550.24 88888.00 2009-06-30 02:40:09.000 181 30811.46 121.05 43550.21 88888.00 2009-06-30 02:40:10.000 181 30811.46 121.07 43550.22 53341.82 2009-06-30 02:40:11.000 181 30811.43 121.06 43550.20 88888.00 2009-06-30 02:40:12.000 181 30811.42 121.09 43550.23 88888.00 2009-06-30 02:40:13.000 181 30811.44 121.03 43550.23 88888.00 2009-06-30 02:40:14.000 181 30811.44 121.01 43550.24 88888.00 2009-06-30 02:40:15.000 181 30811.46 121.00 43550.21 53341.84 2009-06-30 02:40:16.000 181 30811.47 121.06 43550.23 88888.00 2009-06-30 02:40:17.000 181 30811.45 121.13 43550.31 88888.00 2009-06-30 02:40:18.000 181 30811.46 121.11 43550.29 88888.00 2009-06-30 02:40:19.000 181 30811.46 121.12 43550.28 88888.00 2009-06-30 02:40:20.000 181 30811.44 121.13 43550.30 53341.86 2009-06-30 02:40:21.000 181 30811.46 121.10 43550.27 88888.00 2009-06-30 02:40:22.000 181 30811.44 121.10 43550.29 88888.00 2009-06-30 02:40:23.000 181 30811.41 121.10 43550.31 88888.00 2009-06-30 02:40:24.000 181 30811.41 121.10 43550.21 88888.00 2009-06-30 02:40:25.000 181 30811.40 121.13 43550.21 53341.82 2009-06-30 02:40:26.000 181 30811.42 121.16 43550.14 88888.00 2009-06-30 02:40:27.000 181 30811.41 121.18 43550.21 88888.00 2009-06-30 02:40:28.000 181 30811.44 121.17 43550.28 88888.00 2009-06-30 02:40:29.000 181 30811.43 121.17 43550.23 88888.00 2009-06-30 02:40:30.000 181 30811.44 121.17 43550.22 53341.84 2009-06-30 02:40:31.000 181 30811.46 121.19 43550.22 88888.00 2009-06-30 02:40:32.000 181 30811.44 121.16 43550.16 88888.00 2009-06-30 02:40:33.000 181 30811.48 121.17 43550.21 88888.00 2009-06-30 02:40:34.000 181 30811.48 121.19 43550.20 88888.00 2009-06-30 02:40:35.000 181 30811.52 121.19 43550.14 53341.87 2009-06-30 02:40:36.000 181 30811.55 121.19 43550.12 88888.00 2009-06-30 02:40:37.000 181 30811.59 121.21 43550.13 88888.00 2009-06-30 02:40:38.000 181 30811.58 121.23 43550.14 88888.00 2009-06-30 02:40:39.000 181 30811.55 121.17 43550.20 88888.00 2009-06-30 02:40:40.000 181 30811.55 121.16 43550.22 53341.88 2009-06-30 02:40:41.000 181 30811.58 121.15 43550.23 88888.00 2009-06-30 02:40:42.000 181 30811.62 121.19 43550.25 88888.00 2009-06-30 02:40:43.000 181 30811.63 121.25 43550.21 88888.00 2009-06-30 02:40:44.000 181 30811.64 121.23 43550.21 88888.00 2009-06-30 02:40:45.000 181 30811.63 121.19 43550.18 53341.90 2009-06-30 02:40:46.000 181 30811.60 121.18 43550.22 88888.00 2009-06-30 02:40:47.000 181 30811.61 121.20 43550.24 88888.00 2009-06-30 02:40:48.000 181 30811.62 121.22 43550.29 88888.00 2009-06-30 02:40:49.000 181 30811.63 121.23 43550.30 88888.00 2009-06-30 02:40:50.000 181 30811.63 121.22 43550.24 53341.91 2009-06-30 02:40:51.000 181 30811.65 121.24 43550.21 88888.00 2009-06-30 02:40:52.000 181 30811.66 121.18 43550.21 88888.00 2009-06-30 02:40:53.000 181 30811.66 121.19 43550.19 88888.00 2009-06-30 02:40:54.000 181 30811.67 121.15 43550.21 88888.00 2009-06-30 02:40:55.000 181 30811.65 121.13 43550.23 53341.96 2009-06-30 02:40:56.000 181 30811.61 121.08 43550.17 88888.00 2009-06-30 02:40:57.000 181 30811.62 121.09 43550.19 88888.00 2009-06-30 02:40:58.000 181 30811.62 121.10 43550.18 88888.00 2009-06-30 02:40:59.000 181 30811.60 121.15 43550.21 88888.00 2009-06-30 02:41:00.000 181 30811.63 121.13 43550.19 53341.96 2009-06-30 02:41:01.000 181 30811.62 121.07 43550.12 88888.00 2009-06-30 02:41:02.000 181 30811.61 121.00 43550.08 88888.00 2009-06-30 02:41:03.000 181 30811.61 120.95 43550.12 88888.00 2009-06-30 02:41:04.000 181 30811.64 120.99 43550.11 88888.00 2009-06-30 02:41:05.000 181 30811.67 121.03 43550.12 53341.86 2009-06-30 02:41:06.000 181 30811.67 121.03 43550.11 88888.00 2009-06-30 02:41:07.000 181 30811.69 121.01 43550.09 88888.00 2009-06-30 02:41:08.000 181 30811.71 120.98 43550.04 88888.00 2009-06-30 02:41:09.000 181 30811.77 120.96 43550.02 88888.00 2009-06-30 02:41:10.000 181 30811.78 120.99 43550.01 53341.83 2009-06-30 02:41:11.000 181 30811.81 121.02 43549.95 88888.00 2009-06-30 02:41:12.000 181 30811.79 121.01 43549.96 88888.00 2009-06-30 02:41:13.000 181 30811.86 121.03 43549.98 88888.00 2009-06-30 02:41:14.000 181 30811.86 121.04 43549.98 88888.00 2009-06-30 02:41:15.000 181 30811.83 121.04 43549.96 53341.85 2009-06-30 02:41:16.000 181 30811.85 121.04 43549.92 88888.00 2009-06-30 02:41:17.000 181 30811.86 121.05 43549.95 88888.00 2009-06-30 02:41:18.000 181 30811.85 121.06 43549.95 88888.00 2009-06-30 02:41:19.000 181 30811.86 121.05 43549.94 88888.00 2009-06-30 02:41:20.000 181 30811.88 121.07 43549.98 53341.88 2009-06-30 02:41:21.000 181 30811.88 121.09 43550.01 88888.00 2009-06-30 02:41:22.000 181 30811.88 121.10 43550.04 88888.00 2009-06-30 02:41:23.000 181 30811.87 121.09 43550.10 88888.00 2009-06-30 02:41:24.000 181 30811.88 121.11 43550.13 88888.00 2009-06-30 02:41:25.000 181 30811.87 121.11 43550.09 53341.95 2009-06-30 02:41:26.000 181 30811.87 121.07 43550.01 88888.00 2009-06-30 02:41:27.000 181 30811.85 121.05 43550.04 88888.00 2009-06-30 02:41:28.000 181 30811.89 121.03 43549.99 88888.00 2009-06-30 02:41:29.000 181 30811.89 121.04 43550.00 88888.00 2009-06-30 02:41:30.000 181 30811.87 121.04 43550.03 53341.98 2009-06-30 02:41:31.000 181 30811.88 121.01 43550.06 88888.00 2009-06-30 02:41:32.000 181 30811.90 120.96 43550.08 88888.00 2009-06-30 02:41:33.000 181 30811.94 120.95 43550.13 88888.00 2009-06-30 02:41:34.000 181 30811.94 120.97 43550.11 88888.00 2009-06-30 02:41:35.000 181 30811.91 120.97 43550.04 53342.02 2009-06-30 02:41:36.000 181 30811.90 120.93 43550.07 88888.00 2009-06-30 02:41:37.000 181 30811.88 120.87 43550.10 88888.00 2009-06-30 02:41:38.000 181 30811.92 120.86 43550.12 88888.00 2009-06-30 02:41:39.000 181 30811.92 120.89 43550.10 88888.00 2009-06-30 02:41:40.000 181 30811.94 120.90 43550.03 53342.03 2009-06-30 02:41:41.000 181 30811.92 120.90 43550.07 88888.00 2009-06-30 02:41:42.000 181 30811.92 120.91 43550.04 88888.00 2009-06-30 02:41:43.000 181 30811.95 120.91 43550.08 88888.00 2009-06-30 02:41:44.000 181 30811.93 120.91 43550.12 88888.00 2009-06-30 02:41:45.000 181 30811.91 120.87 43550.04 53342.03 2009-06-30 02:41:46.000 181 30811.91 120.92 43550.04 88888.00 2009-06-30 02:41:47.000 181 30811.90 120.92 43550.08 88888.00 2009-06-30 02:41:48.000 181 30811.90 120.89 43550.09 88888.00 2009-06-30 02:41:49.000 181 30811.90 120.88 43550.09 88888.00 2009-06-30 02:41:50.000 181 30811.92 120.89 43550.13 53342.03 2009-06-30 02:41:51.000 181 30811.95 120.91 43550.10 88888.00 2009-06-30 02:41:52.000 181 30811.94 120.88 43550.10 88888.00 2009-06-30 02:41:53.000 181 30811.94 120.88 43550.07 88888.00 2009-06-30 02:41:54.000 181 30811.94 120.84 43550.06 88888.00 2009-06-30 02:41:55.000 181 30811.95 120.90 43550.11 53342.03 2009-06-30 02:41:56.000 181 30811.92 120.91 43550.09 88888.00 2009-06-30 02:41:57.000 181 30811.89 120.86 43550.04 88888.00 2009-06-30 02:41:58.000 181 30811.89 120.87 43550.02 88888.00 2009-06-30 02:41:59.000 181 30811.91 120.88 43550.03 88888.00 2009-06-30 02:42:00.000 181 30811.91 120.86 43550.00 53342.02 2009-06-30 02:42:01.000 181 30811.95 120.89 43550.02 88888.00 2009-06-30 02:42:02.000 181 30811.96 120.90 43550.03 88888.00 2009-06-30 02:42:03.000 181 30811.99 120.90 43550.04 88888.00 2009-06-30 02:42:04.000 181 30812.00 120.87 43550.03 88888.00 2009-06-30 02:42:05.000 181 30812.04 120.83 43550.07 53342.11 2009-06-30 02:42:06.000 181 30812.03 120.85 43550.07 88888.00 2009-06-30 02:42:07.000 181 30812.06 120.86 43550.13 88888.00 2009-06-30 02:42:08.000 181 30812.11 120.83 43550.11 88888.00 2009-06-30 02:42:09.000 181 30812.12 120.78 43550.10 88888.00 2009-06-30 02:42:10.000 181 30812.15 120.80 43550.15 53342.15 2009-06-30 02:42:11.000 181 30812.15 120.80 43550.15 88888.00 2009-06-30 02:42:12.000 181 30812.18 120.82 43550.20 88888.00 2009-06-30 02:42:13.000 181 30812.22 120.81 43550.17 88888.00 2009-06-30 02:42:14.000 181 30812.26 120.79 43550.15 88888.00 2009-06-30 02:42:15.000 181 30812.26 120.77 43550.11 53342.23 2009-06-30 02:42:16.000 181 30812.24 120.76 43550.11 88888.00 2009-06-30 02:42:17.000 181 30812.23 120.80 43550.15 88888.00 2009-06-30 02:42:18.000 181 30812.22 120.82 43550.19 88888.00 2009-06-30 02:42:19.000 181 30812.22 120.83 43550.20 88888.00 2009-06-30 02:42:20.000 181 30812.24 120.84 43550.17 53342.23 2009-06-30 02:42:21.000 181 30812.23 120.83 43550.15 88888.00 2009-06-30 02:42:22.000 181 30812.22 120.80 43550.18 88888.00 2009-06-30 02:42:23.000 181 30812.24 120.78 43550.16 88888.00 2009-06-30 02:42:24.000 181 30812.22 120.80 43550.11 88888.00 2009-06-30 02:42:25.000 181 30812.25 120.85 43550.12 53342.24 2009-06-30 02:42:26.000 181 30812.23 120.87 43550.14 88888.00 2009-06-30 02:42:27.000 181 30812.22 120.82 43550.13 88888.00 2009-06-30 02:42:28.000 181 30812.20 120.84 43550.14 88888.00 2009-06-30 02:42:29.000 181 30812.21 120.87 43550.11 88888.00 2009-06-30 02:42:30.000 181 30812.20 120.85 43550.09 53342.19 2009-06-30 02:42:31.000 181 30812.18 120.85 43550.13 88888.00 2009-06-30 02:42:32.000 181 30812.10 120.82 43550.19 88888.00 2009-06-30 02:42:33.000 181 30812.14 120.92 43550.15 88888.00 2009-06-30 02:42:34.000 181 30812.12 120.94 43550.12 88888.00 2009-06-30 02:42:35.000 181 30812.09 120.97 43550.14 53342.22 2009-06-30 02:42:36.000 181 30812.08 120.99 43550.11 88888.00 2009-06-30 02:42:37.000 181 30812.08 121.03 43550.14 88888.00 2009-06-30 02:42:38.000 181 30812.10 121.01 43550.16 88888.00 2009-06-30 02:42:39.000 181 30812.09 121.06 43550.17 88888.00 2009-06-30 02:42:40.000 181 30812.10 121.11 43550.14 53342.11 2009-06-30 02:42:41.000 181 30812.13 121.15 43550.16 88888.00 2009-06-30 02:42:42.000 181 30812.12 121.18 43550.18 88888.00 2009-06-30 02:42:43.000 181 30812.14 121.14 43550.17 88888.00 2009-06-30 02:42:44.000 181 30812.13 121.13 43550.16 88888.00 2009-06-30 02:42:45.000 181 30812.17 121.20 43550.10 53342.14 2009-06-30 02:42:46.000 181 30812.14 121.15 43550.01 88888.00 2009-06-30 02:42:47.000 181 30812.09 121.09 43550.12 88888.00 2009-06-30 02:42:48.000 181 30812.15 121.12 43550.16 88888.00 2009-06-30 02:42:49.000 181 30812.18 121.16 43550.12 88888.00 2009-06-30 02:42:50.000 181 30812.24 121.17 43550.10 53342.17 2009-06-30 02:42:51.000 181 30812.25 121.11 43550.06 88888.00 2009-06-30 02:42:52.000 181 30812.26 121.10 43550.05 88888.00 2009-06-30 02:42:53.000 181 30812.27 121.09 43550.07 88888.00 2009-06-30 02:42:54.000 181 30812.28 121.04 43550.07 88888.00 2009-06-30 02:42:55.000 181 30812.28 121.03 43550.06 53342.20 2009-06-30 02:42:56.000 181 30812.35 120.98 43550.09 88888.00 2009-06-30 02:42:57.000 181 30812.39 120.93 43550.09 88888.00 2009-06-30 02:42:58.000 181 30812.42 120.93 43550.09 88888.00 2009-06-30 02:42:59.000 181 30812.41 120.95 43550.07 88888.00 2009-06-30 02:43:00.000 181 30812.39 120.92 43550.06 53342.26 2009-06-30 02:43:01.000 181 30812.37 120.90 43550.06 88888.00 2009-06-30 02:43:02.000 181 30812.33 120.71 43550.16 88888.00 2009-06-30 02:43:03.000 181 30812.40 120.73 43550.17 88888.00 2009-06-30 02:43:04.000 181 30812.45 120.82 43550.11 88888.00 2009-06-30 02:43:05.000 181 30812.46 120.84 43550.08 53342.30 2009-06-30 02:43:06.000 181 30812.46 120.80 43550.02 88888.00 2009-06-30 02:43:07.000 181 30812.46 120.73 43549.99 88888.00 2009-06-30 02:43:08.000 181 30812.49 120.67 43549.98 88888.00 2009-06-30 02:43:09.000 181 30812.49 120.65 43549.97 88888.00 2009-06-30 02:43:10.000 181 30812.48 120.67 43549.97 53342.28 2009-06-30 02:43:11.000 181 30812.42 120.65 43549.98 88888.00 2009-06-30 02:43:12.000 181 30812.40 120.63 43549.95 88888.00 2009-06-30 02:43:13.000 181 30812.39 120.60 43549.91 88888.00 2009-06-30 02:43:14.000 181 30812.41 120.58 43549.91 88888.00 2009-06-30 02:43:15.000 181 30812.42 120.59 43549.93 53342.21 2009-06-30 02:43:16.000 181 30812.42 120.59 43549.90 88888.00 2009-06-30 02:43:17.000 181 30812.40 120.55 43549.96 88888.00 2009-06-30 02:43:18.000 181 30812.42 120.55 43549.93 88888.00 2009-06-30 02:43:19.000 181 30812.44 120.54 43549.87 88888.00 2009-06-30 02:43:20.000 181 30812.41 120.57 43549.91 53342.18 2009-06-30 02:43:21.000 181 30812.42 120.62 43549.91 88888.00 2009-06-30 02:43:22.000 181 30812.47 120.61 43549.91 88888.00 2009-06-30 02:43:23.000 181 30812.44 120.60 43549.95 88888.00 2009-06-30 02:43:24.000 181 30812.43 120.57 43549.90 88888.00 2009-06-30 02:43:25.000 181 30812.39 120.58 43549.90 53342.15 2009-06-30 02:43:26.000 181 30812.40 120.59 43549.94 88888.00 2009-06-30 02:43:27.000 181 30812.38 120.60 43549.96 88888.00 2009-06-30 02:43:28.000 181 30812.40 120.67 43550.02 88888.00 2009-06-30 02:43:29.000 181 30812.40 120.68 43550.00 88888.00 2009-06-30 02:43:30.000 181 30812.43 120.67 43549.97 53342.19 2009-06-30 02:43:31.000 181 30812.44 120.65 43550.00 88888.00 2009-06-30 02:43:32.000 181 30812.42 120.65 43549.98 88888.00 2009-06-30 02:43:33.000 181 30812.43 120.62 43549.93 88888.00 2009-06-30 02:43:34.000 181 30812.43 120.62 43549.91 88888.00 2009-06-30 02:43:35.000 181 30812.42 120.66 43549.94 53342.19 2009-06-30 02:43:36.000 181 30812.45 120.62 43549.91 88888.00 2009-06-30 02:43:37.000 181 30812.45 120.57 43549.97 88888.00 2009-06-30 02:43:38.000 181 30812.47 120.57 43550.00 88888.00 2009-06-30 02:43:39.000 181 30812.46 120.61 43549.98 88888.00 2009-06-30 02:43:40.000 181 30812.45 120.60 43549.94 53342.20 2009-06-30 02:43:41.000 181 30812.44 120.58 43549.88 88888.00 2009-06-30 02:43:42.000 181 30812.42 120.54 43549.83 88888.00 2009-06-30 02:43:43.000 181 30812.41 120.54 43549.83 88888.00 2009-06-30 02:43:44.000 181 30812.37 120.56 43549.86 88888.00 2009-06-30 02:43:45.000 181 30812.37 120.52 43549.93 53342.14 2009-06-30 02:43:46.000 181 30812.39 120.50 43549.89 88888.00 2009-06-30 02:43:47.000 181 30812.43 120.48 43549.87 88888.00 2009-06-30 02:43:48.000 181 30812.44 120.48 43549.91 88888.00 2009-06-30 02:43:49.000 181 30812.42 120.47 43549.98 88888.00 2009-06-30 02:43:50.000 181 30812.43 120.48 43549.97 53342.12 2009-06-30 02:43:51.000 181 30812.43 120.47 43549.91 88888.00 2009-06-30 02:43:52.000 181 30812.44 120.48 43549.88 88888.00 2009-06-30 02:43:53.000 181 30812.46 120.49 43549.89 88888.00 2009-06-30 02:43:54.000 181 30812.50 120.52 43549.91 88888.00 2009-06-30 02:43:55.000 181 30812.48 120.51 43549.87 53342.14 2009-06-30 02:43:56.000 181 30812.49 120.50 43549.83 88888.00 2009-06-30 02:43:57.000 181 30812.49 120.51 43549.90 88888.00 2009-06-30 02:43:58.000 181 30812.54 120.47 43549.92 88888.00 2009-06-30 02:43:59.000 181 30812.59 120.38 43549.94 88888.00 2009-06-30 02:44:00.000 181 30812.59 120.38 43549.99 53342.17 2009-06-30 02:44:01.000 181 30812.58 120.40 43549.94 88888.00 2009-06-30 02:44:02.000 181 30812.60 120.40 43549.95 88888.00 2009-06-30 02:44:03.000 181 30812.59 120.43 43549.97 88888.00 2009-06-30 02:44:04.000 181 30812.64 120.44 43550.03 88888.00 2009-06-30 02:44:05.000 181 30812.65 120.39 43549.96 53342.23 2009-06-30 02:44:06.000 181 30812.62 120.39 43549.86 88888.00 2009-06-30 02:44:07.000 181 30812.61 120.40 43549.89 88888.00 2009-06-30 02:44:08.000 181 30812.66 120.46 43549.93 88888.00 2009-06-30 02:44:09.000 181 30812.69 120.48 43549.96 88888.00 2009-06-30 02:44:10.000 181 30812.68 120.45 43549.95 53342.27 2009-06-30 02:44:11.000 181 30812.65 120.46 43549.95 88888.00 2009-06-30 02:44:12.000 181 30812.69 120.47 43549.94 88888.00 2009-06-30 02:44:13.000 181 30812.68 120.50 43549.97 88888.00 2009-06-30 02:44:14.000 181 30812.72 120.54 43549.97 88888.00 2009-06-30 02:44:15.000 181 30812.76 120.55 43549.93 53342.30 2009-06-30 02:44:16.000 181 30812.80 120.55 43549.92 88888.00 2009-06-30 02:44:17.000 181 30812.80 120.55 43549.97 88888.00 2009-06-30 02:44:18.000 181 30812.81 120.54 43550.00 88888.00 2009-06-30 02:44:19.000 181 30812.85 120.54 43550.00 88888.00 2009-06-30 02:44:20.000 181 30812.89 120.58 43549.97 53342.39 2009-06-30 02:44:21.000 181 30812.89 120.58 43549.96 88888.00 2009-06-30 02:44:22.000 181 30812.90 120.58 43550.01 88888.00 2009-06-30 02:44:23.000 181 30812.87 120.56 43549.97 88888.00 2009-06-30 02:44:24.000 181 30812.86 120.58 43549.94 88888.00 2009-06-30 02:44:25.000 181 30812.91 120.57 43549.99 53342.44 2009-06-30 02:44:26.000 181 30812.90 120.55 43550.00 88888.00 2009-06-30 02:44:27.000 181 30812.91 120.48 43549.96 88888.00 2009-06-30 02:44:28.000 181 30812.92 120.47 43549.97 88888.00 2009-06-30 02:44:29.000 181 30812.92 120.44 43549.95 88888.00 2009-06-30 02:44:30.000 181 30812.93 120.39 43549.91 53342.43 2009-06-30 02:44:31.000 181 30812.91 120.39 43549.83 88888.00 2009-06-30 02:44:32.000 181 30812.91 120.38 43549.85 88888.00 2009-06-30 02:44:33.000 181 30812.88 120.39 43549.85 88888.00 2009-06-30 02:44:34.000 181 30812.96 120.41 43549.75 88888.00 2009-06-30 02:44:35.000 181 30812.93 120.38 43549.68 53342.38 2009-06-30 02:44:36.000 181 30812.83 120.30 43549.75 88888.00 2009-06-30 02:44:37.000 181 30812.83 120.30 43549.80 88888.00 2009-06-30 02:44:38.000 181 30812.81 120.31 43549.81 88888.00 2009-06-30 02:44:39.000 181 30812.81 120.29 43549.85 88888.00 2009-06-30 02:44:40.000 181 30812.84 120.28 43549.86 53342.29 2009-06-30 02:44:41.000 181 30812.83 120.28 43549.82 88888.00 2009-06-30 02:44:42.000 181 30812.86 120.27 43549.85 88888.00 2009-06-30 02:44:43.000 181 30812.86 120.21 43549.82 88888.00 2009-06-30 02:44:44.000 181 30812.81 120.23 43549.80 88888.00 2009-06-30 02:44:45.000 181 30812.79 120.27 43549.77 53342.26 2009-06-30 02:44:46.000 181 30812.79 120.27 43549.75 88888.00 2009-06-30 02:44:47.000 181 30812.77 120.27 43549.79 88888.00 2009-06-30 02:44:48.000 181 30812.77 120.27 43549.78 88888.00 2009-06-30 02:44:49.000 181 30812.78 120.33 43549.75 88888.00 2009-06-30 02:44:50.000 181 30812.79 120.31 43549.74 53342.19 2009-06-30 02:44:51.000 181 30812.79 120.32 43549.78 88888.00 2009-06-30 02:44:52.000 181 30812.80 120.30 43549.76 88888.00 2009-06-30 02:44:53.000 181 30812.80 120.29 43549.74 88888.00 2009-06-30 02:44:54.000 181 30812.83 120.35 43549.70 88888.00 2009-06-30 02:44:55.000 181 30812.81 120.33 43549.70 53342.25 2009-06-30 02:44:56.000 181 30812.78 120.35 43549.72 88888.00 2009-06-30 02:44:57.000 181 30812.81 120.39 43549.72 88888.00 2009-06-30 02:44:58.000 181 30812.85 120.47 43549.71 88888.00 2009-06-30 02:44:59.000 181 30812.87 120.49 43549.67 88888.00 2009-06-30 02:45:00.000 181 30812.78 120.44 43549.78 53342.24 2009-06-30 02:45:01.000 181 30812.79 120.45 43549.77 88888.00 2009-06-30 02:45:02.000 181 30812.80 120.48 43549.80 88888.00 2009-06-30 02:45:03.000 181 30812.77 120.53 43549.79 88888.00 2009-06-30 02:45:04.000 181 30812.79 120.48 43549.76 88888.00 2009-06-30 02:45:05.000 181 30812.80 120.44 43549.73 53342.23 2009-06-30 02:45:06.000 181 30812.83 120.43 43549.72 88888.00 2009-06-30 02:45:07.000 181 30812.77 120.43 43549.72 88888.00 2009-06-30 02:45:08.000 181 30812.76 120.42 43549.74 88888.00 2009-06-30 02:45:09.000 181 30812.78 120.41 43549.76 88888.00 2009-06-30 02:45:10.000 181 30812.78 120.42 43549.75 53342.18 2009-06-30 02:45:11.000 181 30812.74 120.40 43549.73 88888.00 2009-06-30 02:45:12.000 181 30812.72 120.40 43549.73 88888.00 2009-06-30 02:45:13.000 181 30812.69 120.39 43549.70 88888.00 2009-06-30 02:45:14.000 181 30812.67 120.43 43549.75 88888.00 2009-06-30 02:45:15.000 181 30812.65 120.44 43549.78 53342.10 2009-06-30 02:45:16.000 181 30812.64 120.43 43549.72 88888.00 2009-06-30 02:45:17.000 181 30812.59 120.41 43549.69 88888.00 2009-06-30 02:45:18.000 181 30812.59 120.40 43549.76 88888.00 2009-06-30 02:45:19.000 181 30812.61 120.42 43549.72 88888.00 2009-06-30 02:45:20.000 181 30812.63 120.42 43549.66 53342.05 2009-06-30 02:45:21.000 181 30812.58 120.44 43549.63 88888.00 2009-06-30 02:45:22.000 181 30812.57 120.39 43549.63 88888.00 2009-06-30 02:45:23.000 181 30812.56 120.39 43549.60 88888.00 2009-06-30 02:45:24.000 181 30812.59 120.40 43549.61 88888.00 2009-06-30 02:45:25.000 181 30812.58 120.37 43549.61 53341.99 2009-06-30 02:45:26.000 181 30812.59 120.39 43549.64 88888.00 2009-06-30 02:45:27.000 181 30812.60 120.39 43549.60 88888.00 2009-06-30 02:45:28.000 181 30812.62 120.35 43549.60 88888.00 2009-06-30 02:45:29.000 181 30812.67 120.36 43549.60 88888.00 2009-06-30 02:45:30.000 181 30812.70 120.34 43549.62 53342.02 2009-06-30 02:45:31.000 181 30812.69 120.31 43549.62 88888.00 2009-06-30 02:45:32.000 181 30812.69 120.29 43549.60 88888.00 2009-06-30 02:45:33.000 181 30812.69 120.27 43549.62 88888.00 2009-06-30 02:45:34.000 181 30812.68 120.22 43549.57 88888.00 2009-06-30 02:45:35.000 181 30812.68 120.19 43549.57 53342.02 2009-06-30 02:45:36.000 181 30812.68 120.16 43549.58 88888.00 2009-06-30 02:45:37.000 181 30812.69 120.19 43549.61 88888.00 2009-06-30 02:45:38.000 181 30812.72 120.18 43549.65 88888.00 2009-06-30 02:45:39.000 181 30812.75 120.18 43549.65 88888.00 2009-06-30 02:45:40.000 181 30812.77 120.17 43549.67 53342.05 2009-06-30 02:45:41.000 181 30812.81 120.18 43549.65 88888.00 2009-06-30 02:45:42.000 181 30812.84 120.18 43549.58 88888.00 2009-06-30 02:45:43.000 181 30812.82 120.14 43549.59 88888.00 2009-06-30 02:45:44.000 181 30812.80 120.13 43549.54 88888.00 2009-06-30 02:45:45.000 181 30812.84 120.11 43549.55 53342.11 2009-06-30 02:45:46.000 181 30812.86 120.08 43549.62 88888.00 2009-06-30 02:45:47.000 181 30812.85 120.06 43549.61 88888.00 2009-06-30 02:45:48.000 181 30812.88 120.03 43549.62 88888.00 2009-06-30 02:45:49.000 181 30812.90 120.02 43549.64 88888.00 2009-06-30 02:45:50.000 181 30812.92 120.03 43549.67 53342.14 2009-06-30 02:45:51.000 181 30812.90 119.98 43549.67 88888.00 2009-06-30 02:45:52.000 181 30812.91 119.96 43549.63 88888.00 2009-06-30 02:45:53.000 181 30812.93 119.95 43549.65 88888.00 2009-06-30 02:45:54.000 181 30812.90 119.93 43549.64 88888.00 2009-06-30 02:45:55.000 181 30812.85 119.86 43549.59 53342.13 2009-06-30 02:45:56.000 181 30812.87 119.81 43549.57 88888.00 2009-06-30 02:45:57.000 181 30812.90 119.82 43549.54 88888.00 2009-06-30 02:45:58.000 181 30812.86 119.77 43549.53 88888.00 2009-06-30 02:45:59.000 181 30812.84 119.74 43549.52 88888.00 2009-06-30 02:46:00.000 181 30812.82 119.74 43549.51 53342.06 2009-06-30 02:46:01.000 181 30812.77 119.72 43549.46 88888.00 2009-06-30 02:46:02.000 181 30812.75 119.68 43549.44 88888.00 2009-06-30 02:46:03.000 181 30812.78 119.71 43549.45 88888.00 2009-06-30 02:46:04.000 181 30812.75 119.77 43549.48 88888.00 2009-06-30 02:46:05.000 181 30812.72 119.74 43549.46 53341.96 2009-06-30 02:46:06.000 181 30812.70 119.69 43549.40 88888.00 2009-06-30 02:46:07.000 181 30812.69 119.67 43549.41 88888.00 2009-06-30 02:46:08.000 181 30812.65 119.69 43549.42 88888.00 2009-06-30 02:46:09.000 181 30812.61 119.70 43549.44 88888.00 2009-06-30 02:46:10.000 181 30812.55 119.72 43549.46 53341.91 2009-06-30 02:46:11.000 181 30812.59 119.72 43549.40 88888.00 2009-06-30 02:46:12.000 181 30812.61 119.73 43549.41 88888.00 2009-06-30 02:46:13.000 181 30812.59 119.74 43549.45 88888.00 2009-06-30 02:46:14.000 181 30812.58 119.70 43549.44 88888.00 2009-06-30 02:46:15.000 181 30812.55 119.68 43549.41 53341.86 2009-06-30 02:46:16.000 181 30812.54 119.70 43549.39 88888.00 2009-06-30 02:46:17.000 181 30812.58 119.72 43549.45 88888.00 2009-06-30 02:46:18.000 181 30812.60 119.71 43549.47 88888.00 2009-06-30 02:46:19.000 181 30812.60 119.77 43549.46 88888.00 2009-06-30 02:46:20.000 181 30812.57 119.82 43549.48 53341.85 2009-06-30 02:46:21.000 181 30812.55 119.79 43549.53 88888.00 2009-06-30 02:46:22.000 181 30812.57 119.83 43549.51 88888.00 2009-06-30 02:46:23.000 181 30812.53 119.82 43549.53 88888.00 2009-06-30 02:46:24.000 181 30812.52 119.79 43549.50 88888.00 2009-06-30 02:46:25.000 181 30812.57 119.78 43549.49 53341.84 2009-06-30 02:46:26.000 181 30812.61 119.77 43549.46 88888.00 2009-06-30 02:46:27.000 181 30812.57 119.77 43549.44 88888.00 2009-06-30 02:46:28.000 181 30812.58 119.78 43549.45 88888.00 2009-06-30 02:46:29.000 181 30812.61 119.79 43549.43 88888.00 2009-06-30 02:46:30.000 181 30812.62 119.79 43549.41 53341.84 2009-06-30 02:46:31.000 181 30812.60 119.77 43549.36 88888.00 2009-06-30 02:46:32.000 181 30812.58 119.77 43549.36 88888.00 2009-06-30 02:46:33.000 181 30812.60 119.79 43549.36 88888.00 2009-06-30 02:46:34.000 181 30812.60 119.84 43549.42 88888.00 2009-06-30 02:46:35.000 181 30812.56 119.86 43549.46 53341.83 2009-06-30 02:46:36.000 181 30812.58 119.85 43549.50 88888.00 2009-06-30 02:46:37.000 181 30812.60 119.86 43549.51 88888.00 2009-06-30 02:46:38.000 181 30812.61 119.83 43549.47 88888.00 2009-06-30 02:46:39.000 181 30812.62 119.85 43549.45 88888.00 2009-06-30 02:46:40.000 181 30812.63 119.84 43549.42 53341.85 2009-06-30 02:46:41.000 181 30812.65 119.80 43549.42 88888.00 2009-06-30 02:46:42.000 181 30812.65 119.83 43549.42 88888.00 2009-06-30 02:46:43.000 181 30812.67 119.81 43549.43 88888.00 2009-06-30 02:46:44.000 181 30812.67 119.82 43549.46 88888.00 2009-06-30 02:46:45.000 181 30812.69 119.80 43549.44 53341.86 2009-06-30 02:46:46.000 181 30812.74 119.79 43549.42 88888.00 2009-06-30 02:46:47.000 181 30812.77 119.82 43549.38 88888.00 2009-06-30 02:46:48.000 181 30812.83 119.82 43549.42 88888.00 2009-06-30 02:46:49.000 181 30812.88 119.82 43549.41 88888.00 2009-06-30 02:46:50.000 181 30812.90 119.81 43549.43 53342.01 2009-06-30 02:46:51.000 181 30812.91 119.85 43549.46 88888.00 2009-06-30 02:46:52.000 181 30812.90 119.84 43549.46 88888.00 2009-06-30 02:46:53.000 181 30812.95 119.83 43549.47 88888.00 2009-06-30 02:46:54.000 181 30812.97 119.85 43549.46 88888.00 2009-06-30 02:46:55.000 181 30812.98 119.82 43549.41 53342.07 2009-06-30 02:46:56.000 181 30813.01 119.76 43549.41 88888.00 2009-06-30 02:46:57.000 181 30813.02 119.77 43549.44 88888.00 2009-06-30 02:46:58.000 181 30813.02 119.73 43549.45 88888.00 2009-06-30 02:46:59.000 181 30812.99 119.72 43549.46 88888.00 2009-06-30 02:47:00.000 181 30813.02 119.73 43549.42 53342.11 2009-06-30 02:47:01.000 181 30813.02 119.69 43549.41 88888.00 2009-06-30 02:47:02.000 181 30813.03 119.66 43549.42 88888.00 2009-06-30 02:47:03.000 181 30813.03 119.67 43549.39 88888.00 2009-06-30 02:47:04.000 181 30813.00 119.66 43549.34 88888.00 2009-06-30 02:47:05.000 181 30813.02 119.70 43549.38 53342.08 2009-06-30 02:47:06.000 181 30813.03 119.70 43549.37 88888.00 2009-06-30 02:47:07.000 181 30813.03 119.67 43549.34 88888.00 2009-06-30 02:47:08.000 181 30813.01 119.67 43549.39 88888.00 2009-06-30 02:47:09.000 181 30812.99 119.63 43549.44 88888.00 2009-06-30 02:47:10.000 181 30813.02 119.63 43549.42 53342.04 2009-06-30 02:47:11.000 181 30813.00 119.61 43549.35 88888.00 2009-06-30 02:47:12.000 181 30813.02 119.60 43549.33 88888.00 2009-06-30 02:47:13.000 181 30813.01 119.58 43549.33 88888.00 2009-06-30 02:47:14.000 181 30812.99 119.54 43549.33 88888.00 2009-06-30 02:47:15.000 181 30812.96 119.51 43549.33 53341.99 2009-06-30 02:47:16.000 181 30812.95 119.55 43549.34 88888.00 2009-06-30 02:47:17.000 181 30812.92 119.56 43549.32 88888.00 2009-06-30 02:47:18.000 181 30812.91 119.55 43549.33 88888.00 2009-06-30 02:47:19.000 181 30812.89 119.54 43549.32 88888.00 2009-06-30 02:47:20.000 181 30812.83 119.51 43549.38 53341.92 2009-06-30 02:47:21.000 181 30812.86 119.55 43549.38 88888.00 2009-06-30 02:47:22.000 181 30812.86 119.55 43549.37 88888.00 2009-06-30 02:47:23.000 181 30812.82 119.52 43549.34 88888.00 2009-06-30 02:47:24.000 181 30812.83 119.52 43549.32 88888.00 2009-06-30 02:47:25.000 181 30812.83 119.52 43549.27 53341.88 2009-06-30 02:47:26.000 181 30812.80 119.52 43549.24 88888.00 2009-06-30 02:47:27.000 181 30812.78 119.50 43549.26 88888.00 2009-06-30 02:47:28.000 181 30812.74 119.51 43549.28 88888.00 2009-06-30 02:47:29.000 181 30812.76 119.54 43549.27 88888.00 2009-06-30 02:47:30.000 181 30812.78 119.49 43549.30 53341.81 2009-06-30 02:47:31.000 181 30812.75 119.49 43549.28 88888.00 2009-06-30 02:47:32.000 181 30812.71 119.49 43549.28 88888.00 2009-06-30 02:47:33.000 181 30812.70 119.49 43549.28 88888.00 2009-06-30 02:47:34.000 181 30812.69 119.46 43549.30 88888.00 2009-06-30 02:47:35.000 181 30812.70 119.47 43549.29 53341.77 2009-06-30 02:47:36.000 181 30812.69 119.47 43549.27 88888.00 2009-06-30 02:47:37.000 181 30812.65 119.38 43549.31 88888.00 2009-06-30 02:47:38.000 181 30812.62 119.35 43549.36 88888.00 2009-06-30 02:47:39.000 181 30812.67 119.44 43549.26 88888.00 2009-06-30 02:47:40.000 181 30812.67 119.44 43549.18 53341.74 2009-06-30 02:47:41.000 181 30812.67 119.40 43549.18 88888.00 2009-06-30 02:47:42.000 181 30812.70 119.43 43549.24 88888.00 2009-06-30 02:47:43.000 181 30812.68 119.41 43549.24 88888.00 2009-06-30 02:47:44.000 181 30812.65 119.38 43549.27 88888.00 2009-06-30 02:47:45.000 181 30812.61 119.39 43549.24 53341.71 2009-06-30 02:47:46.000 181 30812.64 119.38 43549.20 88888.00 2009-06-30 02:47:47.000 181 30812.64 119.38 43549.19 88888.00 2009-06-30 02:47:48.000 181 30812.67 119.34 43549.21 88888.00 2009-06-30 02:47:49.000 181 30812.66 119.32 43549.20 88888.00 2009-06-30 02:47:50.000 181 30812.69 119.37 43549.16 53341.68 2009-06-30 02:47:51.000 181 30812.67 119.35 43549.11 88888.00 2009-06-30 02:47:52.000 181 30812.66 119.30 43549.16 88888.00 2009-06-30 02:47:53.000 181 30812.66 119.29 43549.17 88888.00 2009-06-30 02:47:54.000 181 30812.64 119.27 43549.17 88888.00 2009-06-30 02:47:55.000 181 30812.63 119.28 43549.19 53341.66 2009-06-30 02:47:56.000 181 30812.64 119.24 43549.13 88888.00 2009-06-30 02:47:57.000 181 30812.59 119.25 43549.15 88888.00 2009-06-30 02:47:58.000 181 30812.59 119.27 43549.16 88888.00 2009-06-30 02:47:59.000 181 30812.62 119.24 43549.18 88888.00 2009-06-30 02:48:00.000 181 30812.65 119.22 43549.20 53341.62 2009-06-30 02:48:01.000 181 30812.65 119.24 43549.15 88888.00 2009-06-30 02:48:02.000 181 30812.66 119.19 43549.10 88888.00 2009-06-30 02:48:03.000 181 30812.65 119.11 43549.06 88888.00 2009-06-30 02:48:04.000 181 30812.66 119.11 43549.08 88888.00 2009-06-30 02:48:05.000 181 30812.66 119.13 43549.09 53341.61 2009-06-30 02:48:06.000 181 30812.65 119.14 43549.11 88888.00 2009-06-30 02:48:07.000 181 30812.62 119.15 43549.10 88888.00 2009-06-30 02:48:08.000 181 30812.62 119.13 43549.07 88888.00 2009-06-30 02:48:09.000 181 30812.65 119.12 43549.07 88888.00 2009-06-30 02:48:10.000 181 30812.66 119.15 43549.11 53341.59 2009-06-30 02:48:11.000 181 30812.62 119.15 43549.07 88888.00 2009-06-30 02:48:12.000 181 30812.59 119.17 43549.05 88888.00 2009-06-30 02:48:13.000 181 30812.58 119.16 43549.03 88888.00 2009-06-30 02:48:14.000 181 30812.59 119.14 43549.03 88888.00 2009-06-30 02:48:15.000 181 30812.55 119.13 43549.00 53341.50 2009-06-30 02:48:16.000 181 30812.55 119.12 43548.99 88888.00 2009-06-30 02:48:17.000 181 30812.56 119.12 43549.03 88888.00 2009-06-30 02:48:18.000 181 30812.58 119.14 43549.03 88888.00 2009-06-30 02:48:19.000 181 30812.59 119.13 43549.03 88888.00 2009-06-30 02:48:20.000 181 30812.54 119.13 43549.06 53341.49 2009-06-30 02:48:21.000 181 30812.53 119.17 43549.06 88888.00 2009-06-30 02:48:22.000 181 30812.53 119.17 43549.12 88888.00 2009-06-30 02:48:23.000 181 30812.52 119.18 43549.10 88888.00 2009-06-30 02:48:24.000 181 30812.54 119.21 43549.06 88888.00 2009-06-30 02:48:25.000 181 30812.44 119.24 43549.10 53341.47 2009-06-30 02:48:26.000 181 30812.45 119.21 43549.06 88888.00 2009-06-30 02:48:27.000 181 30812.44 119.22 43549.03 88888.00 2009-06-30 02:48:28.000 181 30812.47 119.24 43549.02 88888.00 2009-06-30 02:48:29.000 181 30812.51 119.25 43549.01 88888.00 2009-06-30 02:48:30.000 181 30812.48 119.23 43549.01 53341.39 2009-06-30 02:48:31.000 181 30812.47 119.22 43549.00 88888.00 2009-06-30 02:48:32.000 181 30812.48 119.22 43548.96 88888.00 2009-06-30 02:48:33.000 181 30812.50 119.21 43548.98 88888.00 2009-06-30 02:48:34.000 181 30812.50 119.19 43549.00 88888.00 2009-06-30 02:48:35.000 181 30812.52 119.18 43548.92 53341.42 2009-06-30 02:48:36.000 181 30812.54 119.22 43548.98 88888.00 2009-06-30 02:48:37.000 181 30812.56 119.23 43549.02 88888.00 2009-06-30 02:48:38.000 181 30812.53 119.22 43549.04 88888.00 2009-06-30 02:48:39.000 181 30812.55 119.22 43549.03 88888.00 2009-06-30 02:48:40.000 181 30812.52 119.20 43548.97 53341.41 2009-06-30 02:48:41.000 181 30812.50 119.19 43549.00 88888.00 2009-06-30 02:48:42.000 181 30812.52 119.20 43548.99 88888.00 2009-06-30 02:48:43.000 181 30812.54 119.18 43548.99 88888.00 2009-06-30 02:48:44.000 181 30812.52 119.16 43548.97 88888.00 2009-06-30 02:48:45.000 181 30812.55 119.14 43548.98 53341.41 2009-06-30 02:48:46.000 181 30812.51 119.12 43548.98 88888.00 2009-06-30 02:48:47.000 181 30812.49 119.14 43549.04 88888.00 2009-06-30 02:48:48.000 181 30812.50 119.14 43549.05 88888.00 2009-06-30 02:48:49.000 181 30812.51 119.07 43549.01 88888.00 2009-06-30 02:48:50.000 181 30812.53 119.06 43549.01 53341.38 2009-06-30 02:48:51.000 181 30812.53 119.07 43549.01 88888.00 2009-06-30 02:48:52.000 181 30812.54 119.08 43548.97 88888.00 2009-06-30 02:48:53.000 181 30812.57 119.09 43548.93 88888.00 2009-06-30 02:48:54.000 181 30812.52 119.08 43548.93 88888.00 2009-06-30 02:48:55.000 181 30812.51 119.12 43548.93 53341.41 2009-06-30 02:48:56.000 181 30812.51 119.10 43548.90 88888.00 2009-06-30 02:48:57.000 181 30812.49 119.06 43548.89 88888.00 2009-06-30 02:48:58.000 181 30812.49 119.04 43548.95 88888.00 2009-06-30 02:48:59.000 181 30812.51 119.08 43548.96 88888.00 2009-06-30 02:49:00.000 181 30812.51 119.10 43548.90 53341.35 2009-06-30 02:49:01.000 181 30812.49 119.10 43548.85 88888.00 2009-06-30 02:49:02.000 181 30812.47 119.08 43548.87 88888.00 2009-06-30 02:49:03.000 181 30812.47 119.06 43548.84 88888.00 2009-06-30 02:49:04.000 181 30812.43 119.05 43548.82 88888.00 2009-06-30 02:49:05.000 181 30812.43 119.05 43548.86 53341.29 2009-06-30 02:49:06.000 181 30812.42 119.02 43548.88 88888.00 2009-06-30 02:49:07.000 181 30812.38 118.99 43548.86 88888.00 2009-06-30 02:49:08.000 181 30812.41 119.00 43548.83 88888.00 2009-06-30 02:49:09.000 181 30812.39 118.97 43548.82 88888.00 2009-06-30 02:49:10.000 181 30812.37 118.92 43548.83 53341.20 2009-06-30 02:49:11.000 181 30812.30 118.95 43548.83 88888.00 2009-06-30 02:49:12.000 181 30812.28 119.01 43548.82 88888.00 2009-06-30 02:49:13.000 181 30812.24 119.00 43548.82 88888.00 2009-06-30 02:49:14.000 181 30812.23 118.96 43548.78 88888.00 2009-06-30 02:49:15.000 181 30812.19 118.94 43548.77 53341.10 2009-06-30 02:49:16.000 181 30812.17 118.93 43548.76 88888.00 2009-06-30 02:49:17.000 181 30812.18 118.94 43548.73 88888.00 2009-06-30 02:49:18.000 181 30812.16 118.94 43548.78 88888.00 2009-06-30 02:49:19.000 181 30812.16 118.92 43548.83 88888.00 2009-06-30 02:49:20.000 181 30812.12 118.96 43548.82 53341.02 2009-06-30 02:49:21.000 181 30812.14 119.00 43548.79 88888.00 2009-06-30 02:49:22.000 181 30812.13 118.95 43548.73 88888.00 2009-06-30 02:49:23.000 181 30812.12 118.97 43548.75 88888.00 2009-06-30 02:49:24.000 181 30812.10 118.95 43548.73 88888.00 2009-06-30 02:49:25.000 181 30812.08 118.91 43548.72 53340.93 2009-06-30 02:49:26.000 181 30812.08 118.90 43548.73 88888.00 2009-06-30 02:49:27.000 181 30812.07 118.96 43548.74 88888.00 2009-06-30 02:49:28.000 181 30812.06 118.93 43548.71 88888.00 2009-06-30 02:49:29.000 181 30812.08 118.96 43548.72 88888.00 2009-06-30 02:49:30.000 181 30812.09 118.92 43548.70 53340.90 2009-06-30 02:49:31.000 181 30812.08 118.92 43548.69 88888.00 2009-06-30 02:49:32.000 181 30812.09 118.91 43548.70 88888.00 2009-06-30 02:49:33.000 181 30812.09 118.91 43548.71 88888.00 2009-06-30 02:49:34.000 181 30812.10 118.93 43548.69 88888.00 2009-06-30 02:49:35.000 181 30812.10 118.89 43548.69 53340.93 2009-06-30 02:49:36.000 181 30812.12 118.81 43548.66 88888.00 2009-06-30 02:49:37.000 181 30812.12 118.79 43548.69 88888.00 2009-06-30 02:49:38.000 181 30812.11 118.74 43548.75 88888.00 2009-06-30 02:49:39.000 181 30812.16 118.71 43548.73 88888.00 2009-06-30 02:49:40.000 181 30812.17 118.74 43548.71 53340.92 2009-06-30 02:49:41.000 181 30812.15 118.72 43548.68 88888.00 2009-06-30 02:49:42.000 181 30812.15 118.73 43548.74 88888.00 2009-06-30 02:49:43.000 181 30812.19 118.64 43548.68 88888.00 2009-06-30 02:49:44.000 181 30812.19 118.63 43548.67 88888.00 2009-06-30 02:49:45.000 181 30812.21 118.58 43548.64 53340.94 2009-06-30 02:49:46.000 181 30812.19 118.55 43548.56 88888.00 2009-06-30 02:49:47.000 181 30812.21 118.52 43548.57 88888.00 2009-06-30 02:49:48.000 181 30812.22 118.49 43548.57 88888.00 2009-06-30 02:49:49.000 181 30812.19 118.44 43548.54 88888.00 2009-06-30 02:49:50.000 181 30812.21 118.45 43548.48 53340.93 2009-06-30 02:49:51.000 181 30812.19 118.44 43548.50 88888.00 2009-06-30 02:49:52.000 181 30812.22 118.47 43548.55 88888.00 2009-06-30 02:49:53.000 181 30812.22 118.47 43548.57 88888.00 2009-06-30 02:49:54.000 181 30812.21 118.40 43548.60 88888.00 2009-06-30 02:49:55.000 181 30812.19 118.37 43548.59 53340.91 2009-06-30 02:49:56.000 181 30812.19 118.36 43548.60 88888.00 2009-06-30 02:49:57.000 181 30812.15 118.28 43548.57 88888.00 2009-06-30 02:49:58.000 181 30812.15 118.27 43548.54 88888.00 2009-06-30 02:49:59.000 181 30812.14 118.24 43548.51 88888.00 2009-06-30 02:50:00.000 181 30812.14 118.22 43548.51 53340.85 2009-06-30 02:50:01.000 181 30812.11 118.21 43548.52 88888.00 2009-06-30 02:50:02.000 181 30812.08 118.20 43548.51 88888.00 2009-06-30 02:50:03.000 181 30812.10 118.18 43548.53 88888.00 2009-06-30 02:50:04.000 181 30812.09 118.15 43548.50 88888.00 2009-06-30 02:50:05.000 181 30812.12 118.13 43548.48 53340.81 2009-06-30 02:50:06.000 181 30812.10 118.14 43548.46 88888.00 2009-06-30 02:50:07.000 181 30812.11 118.21 43548.40 88888.00 2009-06-30 02:50:08.000 181 30812.09 118.18 43548.43 88888.00 2009-06-30 02:50:09.000 181 30812.04 118.16 43548.43 88888.00 2009-06-30 02:50:10.000 181 30812.01 118.16 43548.47 53340.76 2009-06-30 02:50:11.000 181 30811.99 118.14 43548.43 88888.00 2009-06-30 02:50:12.000 181 30811.99 118.13 43548.46 88888.00 2009-06-30 02:50:13.000 181 30812.00 118.15 43548.51 88888.00 2009-06-30 02:50:14.000 181 30812.00 118.13 43548.48 88888.00 2009-06-30 02:50:15.000 181 30811.99 118.12 43548.43 53340.76 2009-06-30 02:50:16.000 181 30811.97 118.12 43548.39 88888.00 2009-06-30 02:50:17.000 181 30812.04 118.15 43548.38 88888.00 2009-06-30 02:50:18.000 181 30812.08 118.14 43548.40 88888.00 2009-06-30 02:50:19.000 181 30812.07 118.15 43548.47 88888.00 2009-06-30 02:50:20.000 181 30812.08 118.19 43548.47 53340.75 2009-06-30 02:50:21.000 181 30812.05 118.18 43548.48 88888.00 2009-06-30 02:50:22.000 181 30812.04 118.14 43548.50 88888.00 2009-06-30 02:50:23.000 181 30812.06 118.14 43548.56 88888.00 2009-06-30 02:50:24.000 181 30812.07 118.14 43548.56 88888.00 2009-06-30 02:50:25.000 181 30812.06 118.15 43548.53 53340.77 2009-06-30 02:50:26.000 181 30812.04 118.14 43548.51 88888.00 2009-06-30 02:50:27.000 181 30812.04 118.09 43548.50 88888.00 2009-06-30 02:50:28.000 181 30812.03 118.09 43548.50 88888.00 2009-06-30 02:50:29.000 181 30812.02 118.11 43548.49 88888.00 2009-06-30 02:50:30.000 181 30812.03 118.10 43548.48 53340.75 2009-06-30 02:50:31.000 181 30812.06 118.08 43548.51 88888.00 2009-06-30 02:50:32.000 181 30812.09 118.10 43548.47 88888.00 2009-06-30 02:50:33.000 181 30812.08 118.11 43548.44 88888.00 2009-06-30 02:50:34.000 181 30812.06 118.10 43548.43 88888.00 2009-06-30 02:50:35.000 181 30812.08 118.09 43548.42 53340.72 2009-06-30 02:50:36.000 181 30812.10 118.07 43548.46 88888.00 2009-06-30 02:50:37.000 181 30812.05 118.06 43548.46 88888.00 2009-06-30 02:50:38.000 181 30812.01 118.02 43548.45 88888.00 2009-06-30 02:50:39.000 181 30812.03 117.98 43548.47 88888.00 2009-06-30 02:50:40.000 181 30811.98 118.02 43548.48 53340.67 2009-06-30 02:50:41.000 181 30811.97 118.03 43548.47 88888.00 2009-06-30 02:50:42.000 181 30811.95 118.04 43548.46 88888.00 2009-06-30 02:50:43.000 181 30811.96 118.04 43548.37 88888.00 2009-06-30 02:50:44.000 181 30811.91 118.03 43548.35 88888.00 2009-06-30 02:50:45.000 181 30811.88 118.03 43548.36 53340.63 2009-06-30 02:50:46.000 181 30811.87 117.99 43548.34 88888.00 2009-06-30 02:50:47.000 181 30811.86 117.99 43548.37 88888.00 2009-06-30 02:50:48.000 181 30811.89 117.96 43548.36 88888.00 2009-06-30 02:50:49.000 181 30811.89 117.99 43548.34 88888.00 2009-06-30 02:50:50.000 181 30811.89 118.02 43548.34 53340.57 2009-06-30 02:50:51.000 181 30811.87 117.97 43548.34 88888.00 2009-06-30 02:50:52.000 181 30811.84 117.95 43548.34 88888.00 2009-06-30 02:50:53.000 181 30811.82 117.94 43548.34 88888.00 2009-06-30 02:50:54.000 181 30811.81 117.95 43548.35 88888.00 2009-06-30 02:50:55.000 181 30811.77 117.97 43548.37 53340.49 2009-06-30 02:50:56.000 181 30811.75 118.00 43548.34 88888.00 2009-06-30 02:50:57.000 181 30811.72 117.96 43548.33 88888.00 2009-06-30 02:50:58.000 181 30811.69 117.97 43548.32 88888.00 2009-06-30 02:50:59.000 181 30811.67 118.00 43548.28 88888.00 2009-06-30 02:51:00.000 181 30811.62 118.01 43548.28 53340.38 2009-06-30 02:51:01.000 181 30811.59 117.99 43548.31 88888.00 2009-06-30 02:51:02.000 181 30811.61 117.97 43548.29 88888.00 2009-06-30 02:51:03.000 181 30811.59 117.99 43548.29 88888.00 2009-06-30 02:51:04.000 181 30811.59 118.02 43548.34 88888.00 2009-06-30 02:51:05.000 181 30811.54 118.04 43548.35 53340.31 2009-06-30 02:51:06.000 181 30811.52 118.03 43548.31 88888.00 2009-06-30 02:51:07.000 181 30811.53 118.01 43548.31 88888.00 2009-06-30 02:51:08.000 181 30811.53 118.05 43548.33 88888.00 2009-06-30 02:51:09.000 181 30811.52 118.06 43548.29 88888.00 2009-06-30 02:51:10.000 181 30811.51 118.03 43548.29 53340.26 2009-06-30 02:51:11.000 181 30811.53 118.09 43548.28 88888.00 2009-06-30 02:51:12.000 181 30811.51 118.11 43548.29 88888.00 2009-06-30 02:51:13.000 181 30811.54 118.10 43548.29 88888.00 2009-06-30 02:51:14.000 181 30811.56 118.11 43548.29 88888.00 2009-06-30 02:51:15.000 181 30811.56 118.12 43548.28 53340.24 2009-06-30 02:51:16.000 181 30811.55 118.10 43548.27 88888.00 2009-06-30 02:51:17.000 181 30811.54 118.08 43548.29 88888.00 2009-06-30 02:51:18.000 181 30811.59 118.10 43548.27 88888.00 2009-06-30 02:51:19.000 181 30811.56 118.14 43548.31 88888.00 2009-06-30 02:51:20.000 181 30811.54 118.15 43548.25 53340.23 2009-06-30 02:51:21.000 181 30811.58 118.17 43548.21 88888.00 2009-06-30 02:51:22.000 181 30811.56 118.15 43548.26 88888.00 2009-06-30 02:51:23.000 181 30811.54 118.18 43548.28 88888.00 2009-06-30 02:51:24.000 181 30811.54 118.18 43548.25 88888.00 2009-06-30 02:51:25.000 181 30811.54 118.17 43548.26 53340.27 2009-06-30 02:51:26.000 181 30811.57 118.14 43548.26 88888.00 2009-06-30 02:51:27.000 181 30811.56 118.15 43548.27 88888.00 2009-06-30 02:51:28.000 181 30811.55 118.19 43548.23 88888.00 2009-06-30 02:51:29.000 181 30811.59 118.27 43548.21 88888.00 2009-06-30 02:51:30.000 181 30811.63 118.27 43548.21 53340.25 2009-06-30 02:51:31.000 181 30811.63 118.25 43548.20 88888.00 2009-06-30 02:51:32.000 181 30811.65 118.24 43548.23 88888.00 2009-06-30 02:51:33.000 181 30811.66 118.24 43548.25 88888.00 2009-06-30 02:51:34.000 181 30811.64 118.27 43548.29 88888.00 2009-06-30 02:51:35.000 181 30811.64 118.28 43548.28 53340.27 2009-06-30 02:51:36.000 181 30811.64 118.29 43548.28 88888.00 2009-06-30 02:51:37.000 181 30811.66 118.28 43548.26 88888.00 2009-06-30 02:51:38.000 181 30811.67 118.32 43548.23 88888.00 2009-06-30 02:51:39.000 181 30811.67 118.34 43548.26 88888.00 2009-06-30 02:51:40.000 181 30811.69 118.32 43548.27 53340.26 2009-06-30 02:51:41.000 181 30811.69 118.31 43548.24 88888.00 2009-06-30 02:51:42.000 181 30811.64 118.34 43548.25 88888.00 2009-06-30 02:51:43.000 181 30811.60 118.38 43548.28 88888.00 2009-06-30 02:51:44.000 181 30811.60 118.36 43548.26 88888.00 2009-06-30 02:51:45.000 181 30811.59 118.35 43548.23 53340.29 2009-06-30 02:51:46.000 181 30811.61 118.33 43548.24 88888.00 2009-06-30 02:51:47.000 181 30811.64 118.35 43548.24 88888.00 2009-06-30 02:51:48.000 181 30811.66 118.38 43548.23 88888.00 2009-06-30 02:51:49.000 181 30811.65 118.41 43548.27 88888.00 2009-06-30 02:51:50.000 181 30811.66 118.40 43548.21 53340.29 2009-06-30 02:51:51.000 181 30811.64 118.41 43548.22 88888.00 2009-06-30 02:51:52.000 181 30811.64 118.40 43548.20 88888.00 2009-06-30 02:51:53.000 181 30811.62 118.35 43548.18 88888.00 2009-06-30 02:51:54.000 181 30811.58 118.39 43548.17 88888.00 2009-06-30 02:51:55.000 181 30811.60 118.40 43548.17 53340.26 2009-06-30 02:51:56.000 181 30811.59 118.39 43548.18 88888.00 2009-06-30 02:51:57.000 181 30811.57 118.43 43548.15 88888.00 2009-06-30 02:51:58.000 181 30811.56 118.44 43548.14 88888.00 2009-06-30 02:51:59.000 181 30811.57 118.43 43548.12 88888.00 2009-06-30 02:52:00.000 181 30811.53 118.36 43548.11 53340.17 2009-06-30 02:52:01.000 181 30811.54 118.35 43548.09 88888.00 2009-06-30 02:52:02.000 181 30811.54 118.35 43548.09 88888.00 2009-06-30 02:52:03.000 181 30811.50 118.35 43548.14 88888.00 2009-06-30 02:52:04.000 181 30811.49 118.37 43548.14 88888.00 2009-06-30 02:52:05.000 181 30811.48 118.38 43548.16 53340.10 2009-06-30 02:52:06.000 181 30811.48 118.37 43548.10 88888.00 2009-06-30 02:52:07.000 181 30811.46 118.36 43548.05 88888.00 2009-06-30 02:52:08.000 181 30811.47 118.36 43548.07 88888.00 2009-06-30 02:52:09.000 181 30811.47 118.35 43548.06 88888.00 2009-06-30 02:52:10.000 181 30811.43 118.30 43548.05 53340.05 2009-06-30 02:52:11.000 181 30811.45 118.30 43548.01 88888.00 2009-06-30 02:52:12.000 181 30811.47 118.31 43548.05 88888.00 2009-06-30 02:52:13.000 181 30811.45 118.32 43548.05 88888.00 2009-06-30 02:52:14.000 181 30811.52 118.38 43547.92 88888.00 2009-06-30 02:52:15.000 181 30811.46 118.26 43547.95 53339.98 2009-06-30 02:52:16.000 181 30811.47 118.21 43547.99 88888.00 2009-06-30 02:52:17.000 181 30811.45 118.26 43548.04 88888.00 2009-06-30 02:52:18.000 181 30811.45 118.32 43548.07 88888.00 2009-06-30 02:52:19.000 181 30811.43 118.36 43548.07 88888.00 2009-06-30 02:52:20.000 181 30811.38 118.36 43548.01 53340.00 2009-06-30 02:52:21.000 181 30811.40 118.37 43548.03 88888.00 2009-06-30 02:52:22.000 181 30811.40 118.36 43548.00 88888.00 2009-06-30 02:52:23.000 181 30811.41 118.33 43547.98 88888.00 2009-06-30 02:52:24.000 181 30811.43 118.29 43547.92 88888.00 2009-06-30 02:52:25.000 181 30811.43 118.31 43547.94 53339.94 2009-06-30 02:52:26.000 181 30811.38 118.26 43547.95 88888.00 2009-06-30 02:52:27.000 181 30811.37 118.25 43547.94 88888.00 2009-06-30 02:52:28.000 181 30811.37 118.26 43547.96 88888.00 2009-06-30 02:52:29.000 181 30811.38 118.26 43547.95 88888.00 2009-06-30 02:52:30.000 181 30811.36 118.22 43547.98 53339.90 2009-06-30 02:52:31.000 181 30811.33 118.18 43547.94 88888.00 2009-06-30 02:52:32.000 181 30811.36 118.16 43547.87 88888.00 2009-06-30 02:52:33.000 181 30811.33 118.13 43547.90 88888.00 2009-06-30 02:52:34.000 181 30811.34 118.10 43547.90 88888.00 2009-06-30 02:52:35.000 181 30811.34 118.15 43547.92 53339.88 2009-06-30 02:52:36.000 181 30811.36 118.16 43547.97 88888.00 2009-06-30 02:52:37.000 181 30811.35 118.11 43547.91 88888.00 2009-06-30 02:52:38.000 181 30811.34 118.10 43547.88 88888.00 2009-06-30 02:52:39.000 181 30811.31 118.09 43547.84 88888.00 2009-06-30 02:52:40.000 181 30811.31 118.08 43547.85 53339.83 2009-06-30 02:52:41.000 181 30811.29 118.05 43547.85 88888.00 2009-06-30 02:52:42.000 181 30811.32 118.05 43547.86 88888.00 2009-06-30 02:52:43.000 181 30811.29 118.01 43547.87 88888.00 2009-06-30 02:52:44.000 181 30811.27 118.00 43547.81 88888.00 2009-06-30 02:52:45.000 181 30811.27 118.01 43547.85 53339.85 2009-06-30 02:52:46.000 181 30811.25 117.99 43547.88 88888.00 2009-06-30 02:52:47.000 181 30811.21 118.01 43547.86 88888.00 2009-06-30 02:52:48.000 181 30811.20 118.02 43547.83 88888.00 2009-06-30 02:52:49.000 181 30811.21 118.02 43547.89 88888.00 2009-06-30 02:52:50.000 181 30811.23 118.02 43547.86 53339.74 2009-06-30 02:52:51.000 181 30811.22 118.01 43547.86 88888.00 2009-06-30 02:52:52.000 181 30811.21 118.04 43547.91 88888.00 2009-06-30 02:52:53.000 181 30811.17 118.05 43547.90 88888.00 2009-06-30 02:52:54.000 181 30811.13 118.04 43547.91 88888.00 2009-06-30 02:52:55.000 181 30811.12 118.07 43547.86 53339.69 2009-06-30 02:52:56.000 181 30811.09 118.07 43547.87 88888.00 2009-06-30 02:52:57.000 181 30811.11 118.11 43547.85 88888.00 2009-06-30 02:52:58.000 181 30811.07 118.11 43547.90 88888.00 2009-06-30 02:52:59.000 181 30811.10 118.16 43547.90 88888.00 2009-06-30 02:53:00.000 181 30811.09 118.20 43547.88 53339.65 2009-06-30 02:53:01.000 181 30811.09 118.18 43547.82 88888.00 2009-06-30 02:53:02.000 181 30811.10 118.23 43547.89 88888.00 2009-06-30 02:53:03.000 181 30811.12 118.25 43547.92 88888.00 2009-06-30 02:53:04.000 181 30811.15 118.24 43547.87 88888.00 2009-06-30 02:53:05.000 181 30811.24 118.22 43547.75 53339.68 2009-06-30 02:53:06.000 181 30811.21 118.29 43547.83 88888.00 2009-06-30 02:53:07.000 181 30811.17 118.31 43547.85 88888.00 2009-06-30 02:53:08.000 181 30811.17 118.29 43547.87 88888.00 2009-06-30 02:53:09.000 181 30811.20 118.28 43547.89 88888.00 2009-06-30 02:53:10.000 181 30811.21 118.31 43547.85 53339.65 2009-06-30 02:53:11.000 181 30811.21 118.30 43547.85 88888.00 2009-06-30 02:53:12.000 181 30811.23 118.33 43547.83 88888.00 2009-06-30 02:53:13.000 181 30811.24 118.32 43547.80 88888.00 2009-06-30 02:53:14.000 181 30811.26 118.35 43547.81 88888.00 2009-06-30 02:53:15.000 181 30811.24 118.34 43547.82 53339.68 2009-06-30 02:53:16.000 181 30811.21 118.34 43547.84 88888.00 2009-06-30 02:53:17.000 181 30811.22 118.33 43547.87 88888.00 2009-06-30 02:53:18.000 181 30811.23 118.31 43547.88 88888.00 2009-06-30 02:53:19.000 181 30811.24 118.34 43547.86 88888.00 2009-06-30 02:53:20.000 181 30811.23 118.34 43547.82 53339.69 2009-06-30 02:53:21.000 181 30811.23 118.34 43547.82 88888.00 2009-06-30 02:53:22.000 181 30811.23 118.34 43547.82 88888.00 2009-06-30 02:53:23.000 181 30811.20 118.30 43547.82 88888.00 2009-06-30 02:53:24.000 181 30811.22 118.25 43547.83 88888.00 2009-06-30 02:53:25.000 181 30811.25 118.26 43547.85 53339.67 2009-06-30 02:53:26.000 181 30811.26 118.26 43547.85 88888.00 2009-06-30 02:53:27.000 181 30811.25 118.28 43547.87 88888.00 2009-06-30 02:53:28.000 181 30811.22 118.29 43547.89 88888.00 2009-06-30 02:53:29.000 181 30811.24 118.31 43547.87 88888.00 2009-06-30 02:53:30.000 181 30811.23 118.29 43547.86 53339.64 2009-06-30 02:53:31.000 181 30811.24 118.20 43547.86 88888.00 2009-06-30 02:53:32.000 181 30811.24 118.18 43547.85 88888.00 2009-06-30 02:53:33.000 181 30811.26 118.16 43547.86 88888.00 2009-06-30 02:53:34.000 181 30811.27 118.15 43547.81 88888.00 2009-06-30 02:53:35.000 181 30811.27 118.14 43547.74 53339.66 2009-06-30 02:53:36.000 181 30811.25 118.10 43547.72 88888.00 2009-06-30 02:53:37.000 181 30811.26 118.10 43547.78 88888.00 2009-06-30 02:53:38.000 181 30811.25 118.05 43547.72 88888.00 2009-06-30 02:53:39.000 181 30811.26 118.06 43547.72 88888.00 2009-06-30 02:53:40.000 181 30811.27 118.02 43547.71 53339.62 2009-06-30 02:53:41.000 181 30811.24 117.98 43547.68 88888.00 2009-06-30 02:53:42.000 181 30811.20 117.95 43547.71 88888.00 2009-06-30 02:53:43.000 181 30811.19 117.95 43547.73 88888.00 2009-06-30 02:53:44.000 181 30811.20 117.95 43547.70 88888.00 2009-06-30 02:53:45.000 181 30811.19 117.93 43547.67 53339.60 2009-06-30 02:53:46.000 181 30811.18 117.90 43547.69 88888.00 2009-06-30 02:53:47.000 181 30811.20 117.90 43547.71 88888.00 2009-06-30 02:53:48.000 181 30811.22 117.90 43547.70 88888.00 2009-06-30 02:53:49.000 181 30811.20 117.90 43547.71 88888.00 2009-06-30 02:53:50.000 181 30811.18 117.91 43547.69 53339.57 2009-06-30 02:53:51.000 181 30811.18 117.93 43547.64 88888.00 2009-06-30 02:53:52.000 181 30811.20 117.95 43547.67 88888.00 2009-06-30 02:53:53.000 181 30811.16 117.96 43547.65 88888.00 2009-06-30 02:53:54.000 181 30811.16 117.97 43547.63 88888.00 2009-06-30 02:53:55.000 181 30811.14 117.98 43547.67 53339.53 2009-06-30 02:53:56.000 181 30811.13 117.99 43547.66 88888.00 2009-06-30 02:53:57.000 181 30811.08 118.01 43547.64 88888.00 2009-06-30 02:53:58.000 181 30811.06 118.04 43547.61 88888.00 2009-06-30 02:53:59.000 181 30811.09 118.07 43547.58 88888.00 2009-06-30 02:54:00.000 181 30811.10 118.08 43547.64 53339.52 2009-06-30 02:54:01.000 181 30811.07 118.06 43547.65 88888.00 2009-06-30 02:54:02.000 181 30811.06 118.08 43547.63 88888.00 2009-06-30 02:54:03.000 181 30811.08 118.09 43547.65 88888.00 2009-06-30 02:54:04.000 181 30811.07 118.13 43547.68 88888.00 2009-06-30 02:54:05.000 181 30811.08 118.14 43547.63 53339.52 2009-06-30 02:54:06.000 181 30811.11 118.11 43547.65 88888.00 2009-06-30 02:54:07.000 181 30811.08 118.11 43547.65 88888.00 2009-06-30 02:54:08.000 181 30811.09 118.12 43547.65 88888.00 2009-06-30 02:54:09.000 181 30811.09 118.16 43547.65 88888.00 2009-06-30 02:54:10.000 181 30811.11 118.15 43547.66 53339.56 2009-06-30 02:54:11.000 181 30811.09 118.09 43547.62 88888.00 2009-06-30 02:54:12.000 181 30811.13 118.10 43547.60 88888.00 2009-06-30 02:54:13.000 181 30811.16 118.14 43547.61 88888.00 2009-06-30 02:54:14.000 181 30811.16 118.17 43547.68 88888.00 2009-06-30 02:54:15.000 181 30811.17 118.16 43547.64 53339.59 2009-06-30 02:54:16.000 181 30811.15 118.12 43547.60 88888.00 2009-06-30 02:54:17.000 181 30811.13 118.13 43547.63 88888.00 2009-06-30 02:54:18.000 181 30811.14 118.17 43547.63 88888.00 2009-06-30 02:54:19.000 181 30811.16 118.14 43547.58 88888.00 2009-06-30 02:54:20.000 181 30811.16 118.15 43547.63 53339.60 2009-06-30 02:54:21.000 181 30811.23 118.19 43547.63 88888.00 2009-06-30 02:54:22.000 181 30811.23 118.13 43547.63 88888.00 2009-06-30 02:54:23.000 181 30811.21 118.07 43547.61 88888.00 2009-06-30 02:54:24.000 181 30811.21 118.06 43547.65 88888.00 2009-06-30 02:54:25.000 181 30811.26 118.06 43547.62 53339.66 2009-06-30 02:54:26.000 181 30811.26 118.09 43547.59 88888.00 2009-06-30 02:54:27.000 181 30811.24 118.09 43547.59 88888.00 2009-06-30 02:54:28.000 181 30811.23 118.06 43547.63 88888.00 2009-06-30 02:54:29.000 181 30811.26 118.06 43547.62 88888.00 2009-06-30 02:54:30.000 181 30811.28 118.06 43547.55 53339.59 2009-06-30 02:54:31.000 181 30811.25 118.09 43547.58 88888.00 2009-06-30 02:54:32.000 181 30811.22 118.10 43547.60 88888.00 2009-06-30 02:54:33.000 181 30811.26 118.12 43547.62 88888.00 2009-06-30 02:54:34.000 181 30811.28 118.16 43547.70 88888.00 2009-06-30 02:54:35.000 181 30811.32 118.21 43547.64 53339.62 2009-06-30 02:54:36.000 181 30811.30 118.24 43547.60 88888.00 2009-06-30 02:54:37.000 181 30811.28 118.20 43547.58 88888.00 2009-06-30 02:54:38.000 181 30811.25 118.18 43547.62 88888.00 2009-06-30 02:54:39.000 181 30811.18 118.11 43547.72 88888.00 2009-06-30 02:54:40.000 181 30811.23 118.14 43547.68 53339.55 2009-06-30 02:54:41.000 181 30811.24 118.16 43547.66 88888.00 2009-06-30 02:54:42.000 181 30811.22 118.18 43547.60 88888.00 2009-06-30 02:54:43.000 181 30811.22 118.16 43547.58 88888.00 2009-06-30 02:54:44.000 181 30811.17 118.10 43547.65 88888.00 2009-06-30 02:54:45.000 181 30811.20 118.12 43547.71 53339.57 2009-06-30 02:54:46.000 181 30811.22 118.13 43547.64 88888.00 2009-06-30 02:54:47.000 181 30811.22 118.11 43547.62 88888.00 2009-06-30 02:54:48.000 181 30811.23 118.14 43547.61 88888.00 2009-06-30 02:54:49.000 181 30811.24 118.12 43547.59 88888.00 2009-06-30 02:54:50.000 181 30811.26 118.11 43547.61 53339.57 2009-06-30 02:54:51.000 181 30811.26 118.09 43547.55 88888.00 2009-06-30 02:54:52.000 181 30811.26 118.13 43547.56 88888.00 2009-06-30 02:54:53.000 181 30811.27 118.12 43547.54 88888.00 2009-06-30 02:54:54.000 181 30811.22 118.14 43547.50 88888.00 2009-06-30 02:54:55.000 181 30811.21 118.16 43547.56 53339.51 2009-06-30 02:54:56.000 181 30811.21 118.18 43547.57 88888.00 2009-06-30 02:54:57.000 181 30811.22 118.17 43547.53 88888.00 2009-06-30 02:54:58.000 181 30811.18 118.16 43547.51 88888.00 2009-06-30 02:54:59.000 181 30811.17 118.18 43547.45 88888.00 2009-06-30 02:55:00.000 181 30811.19 118.19 43547.42 53339.45 2009-06-30 02:55:01.000 181 30811.19 118.23 43547.43 88888.00 2009-06-30 02:55:02.000 181 30811.19 118.24 43547.48 88888.00 2009-06-30 02:55:03.000 181 30811.18 118.27 43547.53 88888.00 2009-06-30 02:55:04.000 181 30811.17 118.22 43547.49 88888.00 2009-06-30 02:55:05.000 181 30811.16 118.25 43547.49 53339.46 2009-06-30 02:55:06.000 181 30811.14 118.29 43547.48 88888.00 2009-06-30 02:55:07.000 181 30811.13 118.31 43547.51 88888.00 2009-06-30 02:55:08.000 181 30811.13 118.33 43547.47 88888.00 2009-06-30 02:55:09.000 181 30811.15 118.33 43547.48 88888.00 2009-06-30 02:55:10.000 181 30811.15 118.33 43547.47 53339.39 2009-06-30 02:55:11.000 181 30811.15 118.31 43547.42 88888.00 2009-06-30 02:55:12.000 181 30811.12 118.30 43547.40 88888.00 2009-06-30 02:55:13.000 181 30811.14 118.32 43547.42 88888.00 2009-06-30 02:55:14.000 181 30811.15 118.35 43547.44 88888.00 2009-06-30 02:55:15.000 181 30811.16 118.36 43547.42 53339.34 2009-06-30 02:55:16.000 181 30811.17 118.32 43547.44 88888.00 2009-06-30 02:55:17.000 181 30811.18 118.25 43547.42 88888.00 2009-06-30 02:55:18.000 181 30811.18 118.17 43547.42 88888.00 2009-06-30 02:55:19.000 181 30811.18 118.21 43547.39 88888.00 2009-06-30 02:55:20.000 181 30811.19 118.23 43547.38 53339.39 2009-06-30 02:55:21.000 181 30811.18 118.23 43547.35 88888.00 2009-06-30 02:55:22.000 181 30811.20 118.24 43547.35 88888.00 2009-06-30 02:55:23.000 181 30811.19 118.21 43547.39 88888.00 2009-06-30 02:55:24.000 181 30811.18 118.21 43547.40 88888.00 2009-06-30 02:55:25.000 181 30811.20 118.19 43547.32 53339.40 2009-06-30 02:55:26.000 181 30811.22 118.18 43547.29 88888.00 2009-06-30 02:55:27.000 181 30811.22 118.21 43547.34 88888.00 2009-06-30 02:55:28.000 181 30811.24 118.17 43547.38 88888.00 2009-06-30 02:55:29.000 181 30811.29 118.14 43547.40 88888.00 2009-06-30 02:55:30.000 181 30811.30 118.16 43547.38 53339.37 2009-06-30 02:55:31.000 181 30811.32 118.14 43547.37 88888.00 2009-06-30 02:55:32.000 181 30811.32 118.12 43547.37 88888.00 2009-06-30 02:55:33.000 181 30811.34 118.11 43547.35 88888.00 2009-06-30 02:55:34.000 181 30811.33 118.09 43547.39 88888.00 2009-06-30 02:55:35.000 181 30811.32 118.10 43547.41 53339.40 2009-06-30 02:55:36.000 181 30811.34 118.12 43547.44 88888.00 2009-06-30 02:55:37.000 181 30811.38 118.17 43547.46 88888.00 2009-06-30 02:55:38.000 181 30811.39 118.22 43547.37 88888.00 2009-06-30 02:55:39.000 181 30811.28 118.10 43547.38 88888.00 2009-06-30 02:55:40.000 181 30811.27 118.08 43547.43 53339.43 2009-06-30 02:55:41.000 181 30811.31 118.10 43547.46 88888.00 2009-06-30 02:55:42.000 181 30811.35 118.13 43547.43 88888.00 2009-06-30 02:55:43.000 181 30811.40 118.12 43547.44 88888.00 2009-06-30 02:55:44.000 181 30811.39 118.14 43547.44 88888.00 2009-06-30 02:55:45.000 181 30811.41 118.16 43547.44 53339.47 2009-06-30 02:55:46.000 181 30811.41 118.17 43547.44 88888.00 2009-06-30 02:55:47.000 181 30811.43 118.14 43547.44 88888.00 2009-06-30 02:55:48.000 181 30811.43 118.12 43547.44 88888.00 2009-06-30 02:55:49.000 181 30811.42 118.11 43547.41 88888.00 2009-06-30 02:55:50.000 181 30811.42 118.12 43547.40 53339.47 2009-06-30 02:55:51.000 181 30811.43 118.13 43547.38 88888.00 2009-06-30 02:55:52.000 181 30811.43 118.11 43547.32 88888.00 2009-06-30 02:55:53.000 181 30811.44 118.10 43547.37 88888.00 2009-06-30 02:55:54.000 181 30811.43 118.08 43547.40 88888.00 2009-06-30 02:55:55.000 181 30811.45 118.07 43547.39 53339.44 2009-06-30 02:55:56.000 181 30811.42 118.10 43547.43 88888.00 2009-06-30 02:55:57.000 181 30811.40 118.13 43547.41 88888.00 2009-06-30 02:55:58.000 181 30811.42 118.14 43547.36 88888.00 2009-06-30 02:55:59.000 181 30811.40 118.15 43547.32 88888.00 2009-06-30 02:56:00.000 181 30811.34 118.09 43547.39 53339.43 2009-06-30 02:56:01.000 181 30811.38 118.14 43547.43 88888.00 2009-06-30 02:56:02.000 181 30811.43 118.19 43547.39 88888.00 2009-06-30 02:56:03.000 181 30811.42 118.18 43547.34 88888.00 2009-06-30 02:56:04.000 181 30811.40 118.16 43547.30 88888.00 2009-06-30 02:56:05.000 181 30811.41 118.14 43547.30 53339.40 2009-06-30 02:56:06.000 181 30811.41 118.16 43547.33 88888.00 2009-06-30 02:56:07.000 181 30811.41 118.15 43547.33 88888.00 2009-06-30 02:56:08.000 181 30811.42 118.11 43547.34 88888.00 2009-06-30 02:56:09.000 181 30811.39 118.11 43547.32 88888.00 2009-06-30 02:56:10.000 181 30811.38 118.10 43547.32 53339.38 2009-06-30 02:56:11.000 181 30811.37 118.13 43547.28 88888.00 2009-06-30 02:56:12.000 181 30811.33 118.12 43547.31 88888.00 2009-06-30 02:56:13.000 181 30811.32 118.15 43547.33 88888.00 2009-06-30 02:56:14.000 181 30811.33 118.22 43547.33 88888.00 2009-06-30 02:56:15.000 181 30811.32 118.20 43547.31 53339.36 2009-06-30 02:56:16.000 181 30811.32 118.18 43547.27 88888.00 2009-06-30 02:56:17.000 181 30811.34 118.17 43547.19 88888.00 2009-06-30 02:56:18.000 181 30811.32 118.17 43547.21 88888.00 2009-06-30 02:56:19.000 181 30811.33 118.21 43547.29 88888.00 2009-06-30 02:56:20.000 181 30811.34 118.18 43547.26 53339.27 2009-06-30 02:56:21.000 181 30811.34 118.16 43547.23 88888.00 2009-06-30 02:56:22.000 181 30811.34 118.18 43547.25 88888.00 2009-06-30 02:56:23.000 181 30811.31 118.18 43547.28 88888.00 2009-06-30 02:56:24.000 181 30811.30 118.14 43547.29 88888.00 2009-06-30 02:56:25.000 181 30811.31 118.18 43547.32 53339.27 2009-06-30 02:56:26.000 181 30811.30 118.16 43547.32 88888.00 2009-06-30 02:56:27.000 181 30811.29 118.10 43547.28 88888.00 2009-06-30 02:56:28.000 181 30811.30 118.12 43547.26 88888.00 2009-06-30 02:56:29.000 181 30811.31 118.13 43547.30 88888.00 2009-06-30 02:56:30.000 181 30811.26 118.13 43547.34 53339.23 2009-06-30 02:56:31.000 181 30811.30 118.11 43547.32 88888.00 2009-06-30 02:56:32.000 181 30811.31 118.11 43547.34 88888.00 2009-06-30 02:56:33.000 181 30811.30 118.11 43547.30 88888.00 2009-06-30 02:56:34.000 181 30811.29 118.09 43547.27 88888.00 2009-06-30 02:56:35.000 181 30811.28 118.08 43547.28 53339.25 2009-06-30 02:56:36.000 181 30811.27 118.07 43547.29 88888.00 2009-06-30 02:56:37.000 181 30811.27 118.06 43547.32 88888.00 2009-06-30 02:56:38.000 181 30811.28 118.02 43547.26 88888.00 2009-06-30 02:56:39.000 181 30811.27 118.04 43547.22 88888.00 2009-06-30 02:56:40.000 181 30811.29 118.09 43547.20 53339.25 2009-06-30 02:56:41.000 181 30811.28 118.09 43547.20 88888.00 2009-06-30 02:56:42.000 181 30811.28 118.08 43547.20 88888.00 2009-06-30 02:56:43.000 181 30811.32 118.11 43547.25 88888.00 2009-06-30 02:56:44.000 181 30811.31 118.13 43547.27 88888.00 2009-06-30 02:56:45.000 181 30811.31 118.13 43547.19 53339.20 2009-06-30 02:56:46.000 181 30811.29 118.15 43547.19 88888.00 2009-06-30 02:56:47.000 181 30811.30 118.18 43547.24 88888.00 2009-06-30 02:56:48.000 181 30811.31 118.20 43547.22 88888.00 2009-06-30 02:56:49.000 181 30811.32 118.20 43547.19 88888.00 2009-06-30 02:56:50.000 181 30811.33 118.20 43547.17 53339.21 2009-06-30 02:56:51.000 181 30811.36 118.21 43547.18 88888.00 2009-06-30 02:56:52.000 181 30811.37 118.20 43547.17 88888.00 2009-06-30 02:56:53.000 181 30811.38 118.21 43547.22 88888.00 2009-06-30 02:56:54.000 181 30811.38 118.22 43547.20 88888.00 2009-06-30 02:56:55.000 181 30811.42 118.21 43547.20 53339.27 2009-06-30 02:56:56.000 181 30811.42 118.20 43547.24 88888.00 2009-06-30 02:56:57.000 181 30811.44 118.18 43547.25 88888.00 2009-06-30 02:56:58.000 181 30811.46 118.17 43547.20 88888.00 2009-06-30 02:56:59.000 181 30811.44 118.16 43547.21 88888.00 2009-06-30 02:57:00.000 181 30811.45 118.13 43547.18 53339.27 2009-06-30 02:57:01.000 181 30811.46 118.14 43547.23 88888.00 2009-06-30 02:57:02.000 181 30811.47 118.19 43547.24 88888.00 2009-06-30 02:57:03.000 181 30811.47 118.18 43547.21 88888.00 2009-06-30 02:57:04.000 181 30811.46 118.16 43547.19 88888.00 2009-06-30 02:57:05.000 181 30811.45 118.15 43547.15 53339.25 2009-06-30 02:57:06.000 181 30811.47 118.16 43547.11 88888.00 2009-06-30 02:57:07.000 181 30811.38 118.07 43547.17 88888.00 2009-06-30 02:57:08.000 181 30811.41 118.19 43547.20 88888.00 2009-06-30 02:57:09.000 181 30811.45 118.30 43547.15 88888.00 2009-06-30 02:57:10.000 181 30811.46 118.27 43547.10 53339.22 2009-06-30 02:57:11.000 181 30811.48 118.25 43547.07 88888.00 2009-06-30 02:57:12.000 181 30811.47 118.28 43547.01 88888.00 2009-06-30 02:57:13.000 181 30811.48 118.26 43547.04 88888.00 2009-06-30 02:57:14.000 181 30811.47 118.28 43547.00 88888.00 2009-06-30 02:57:15.000 181 30811.52 118.27 43546.92 53339.11 2009-06-30 02:57:16.000 181 30811.59 118.27 43546.90 88888.00 2009-06-30 02:57:17.000 181 30811.60 118.24 43546.86 88888.00 2009-06-30 02:57:18.000 181 30811.67 118.28 43546.89 88888.00 2009-06-30 02:57:19.000 181 30811.71 118.27 43546.88 88888.00 2009-06-30 02:57:20.000 181 30811.73 118.27 43546.81 53339.13 2009-06-30 02:57:21.000 181 30811.73 118.24 43546.81 88888.00 2009-06-30 02:57:22.000 181 30811.69 118.20 43546.79 88888.00 2009-06-30 02:57:23.000 181 30811.74 118.23 43546.84 88888.00 2009-06-30 02:57:24.000 181 30811.73 118.22 43546.87 88888.00 2009-06-30 02:57:25.000 181 30811.76 118.19 43546.85 53339.16 2009-06-30 02:57:26.000 181 30811.75 118.16 43546.87 88888.00 2009-06-30 02:57:27.000 181 30811.76 118.10 43546.90 88888.00 2009-06-30 02:57:28.000 181 30811.79 118.09 43546.95 88888.00 2009-06-30 02:57:29.000 181 30811.79 118.08 43546.95 88888.00 2009-06-30 02:57:30.000 181 30811.81 118.07 43546.92 53339.22 2009-06-30 02:57:31.000 181 30811.78 118.04 43546.88 88888.00 2009-06-30 02:57:32.000 181 30811.80 118.02 43546.85 88888.00 2009-06-30 02:57:33.000 181 30811.80 118.07 43546.91 88888.00 2009-06-30 02:57:34.000 181 30811.67 117.92 43546.98 88888.00 2009-06-30 02:57:35.000 181 30811.56 117.80 43547.00 53339.25 2009-06-30 02:57:36.000 181 30811.56 117.79 43546.99 88888.00 2009-06-30 02:57:37.000 181 30811.62 117.82 43547.02 88888.00 2009-06-30 02:57:38.000 181 30811.70 117.91 43547.00 88888.00 2009-06-30 02:57:39.000 181 30811.82 118.05 43546.98 88888.00 2009-06-30 02:57:40.000 181 30811.81 118.04 43546.98 53339.25 2009-06-30 02:57:41.000 181 30811.67 117.88 43547.06 88888.00 2009-06-30 02:57:42.000 181 30811.62 117.82 43547.15 88888.00 2009-06-30 02:57:43.000 181 30811.62 117.75 43547.13 88888.00 2009-06-30 02:57:44.000 181 30811.63 117.74 43547.12 88888.00 2009-06-30 02:57:45.000 181 30811.69 117.80 43547.13 53339.31 2009-06-30 02:57:46.000 181 30811.81 117.94 43547.10 88888.00 2009-06-30 02:57:47.000 181 30811.85 117.99 43547.12 88888.00 2009-06-30 02:57:48.000 181 30811.85 117.97 43547.07 88888.00 2009-06-30 02:57:49.000 181 30811.69 117.73 43547.23 88888.00 2009-06-30 02:57:50.000 181 30811.80 117.86 43547.25 53339.46 2009-06-30 02:57:51.000 181 30811.87 117.97 43547.13 88888.00 2009-06-30 02:57:52.000 181 30811.88 117.98 43547.09 88888.00 2009-06-30 02:57:53.000 181 30811.89 117.98 43547.07 88888.00 2009-06-30 02:57:54.000 181 30811.87 117.95 43547.00 88888.00 2009-06-30 02:57:55.000 181 30811.90 117.93 43547.04 53339.44 2009-06-30 02:57:56.000 181 30811.93 118.02 43547.09 88888.00 2009-06-30 02:57:57.000 181 30811.89 118.04 43547.11 88888.00 2009-06-30 02:57:58.000 181 30811.90 118.03 43547.08 88888.00 2009-06-30 02:57:59.000 181 30811.91 117.99 43547.08 88888.00 2009-06-30 02:58:00.000 181 30811.92 117.98 43547.07 53339.43 2009-06-30 02:58:01.000 181 30811.91 117.98 43547.06 88888.00 2009-06-30 02:58:02.000 181 30811.89 117.96 43547.07 88888.00 2009-06-30 02:58:03.000 181 30811.88 117.96 43547.09 88888.00 2009-06-30 02:58:04.000 181 30811.90 117.97 43547.08 88888.00 2009-06-30 02:58:05.000 181 30811.90 117.98 43547.07 53339.43 2009-06-30 02:58:06.000 181 30811.91 118.02 43547.11 88888.00 2009-06-30 02:58:07.000 181 30811.95 117.99 43547.10 88888.00 2009-06-30 02:58:08.000 181 30811.97 117.99 43547.07 88888.00 2009-06-30 02:58:09.000 181 30811.97 117.99 43547.06 88888.00 2009-06-30 02:58:10.000 181 30811.97 117.97 43547.08 53339.47 2009-06-30 02:58:11.000 181 30811.99 117.96 43547.02 88888.00 2009-06-30 02:58:12.000 181 30811.99 117.95 43546.99 88888.00 2009-06-30 02:58:13.000 181 30812.00 117.96 43546.97 88888.00 2009-06-30 02:58:14.000 181 30812.02 117.97 43547.06 88888.00 2009-06-30 02:58:15.000 181 30812.01 117.89 43547.03 53339.44 2009-06-30 02:58:16.000 181 30812.06 117.93 43547.03 88888.00 2009-06-30 02:58:17.000 181 30812.08 117.93 43547.03 88888.00 2009-06-30 02:58:18.000 181 30812.11 117.99 43547.06 88888.00 2009-06-30 02:58:19.000 181 30812.10 118.01 43547.08 88888.00 2009-06-30 02:58:20.000 181 30812.09 117.99 43547.09 53339.51 2009-06-30 02:58:21.000 181 30812.10 117.98 43547.07 88888.00 2009-06-30 02:58:22.000 181 30812.12 117.95 43547.05 88888.00 2009-06-30 02:58:23.000 181 30812.14 117.98 43547.11 88888.00 2009-06-30 02:58:24.000 181 30812.14 118.01 43547.11 88888.00 2009-06-30 02:58:25.000 181 30812.14 118.00 43547.03 53339.56 2009-06-30 02:58:26.000 181 30812.14 117.97 43547.01 88888.00 2009-06-30 02:58:27.000 181 30812.15 117.94 43547.07 88888.00 2009-06-30 02:58:28.000 181 30812.20 117.92 43547.08 88888.00 2009-06-30 02:58:29.000 181 30812.25 117.88 43547.05 88888.00 2009-06-30 02:58:30.000 181 30812.25 117.82 43547.04 53339.56 2009-06-30 02:58:31.000 181 30812.24 117.78 43547.00 88888.00 2009-06-30 02:58:32.000 181 30812.22 117.79 43546.97 88888.00 2009-06-30 02:58:33.000 181 30812.22 117.78 43546.99 88888.00 2009-06-30 02:58:34.000 181 30812.21 117.79 43547.01 88888.00 2009-06-30 02:58:35.000 181 30812.12 117.70 43547.05 53339.58 2009-06-30 02:58:36.000 181 30811.96 117.52 43547.06 88888.00 2009-06-30 02:58:37.000 181 30812.07 117.60 43547.01 88888.00 2009-06-30 02:58:38.000 181 30812.38 117.98 43546.93 88888.00 2009-06-30 02:58:39.000 181 30812.38 118.03 43546.93 88888.00 2009-06-30 02:58:40.000 181 30812.21 117.83 43546.99 53339.56 2009-06-30 02:58:41.000 181 30811.94 117.55 43547.09 88888.00 2009-06-30 02:58:42.000 181 30811.91 117.55 43547.05 88888.00 2009-06-30 02:58:43.000 181 30812.16 117.81 43547.00 88888.00 2009-06-30 02:58:44.000 181 30812.41 118.07 43546.91 88888.00 2009-06-30 02:58:45.000 181 30812.37 118.07 43546.90 53339.48 2009-06-30 02:58:46.000 181 30812.09 117.80 43547.00 88888.00 2009-06-30 02:58:47.000 181 30811.92 117.63 43547.05 88888.00 2009-06-30 02:58:48.000 181 30811.94 117.69 43547.04 88888.00 2009-06-30 02:58:49.000 181 30812.28 118.09 43546.94 88888.00 2009-06-30 02:58:50.000 181 30812.38 118.20 43546.90 53339.44 2009-06-30 02:58:51.000 181 30812.25 118.07 43546.93 88888.00 2009-06-30 02:58:52.000 181 30812.16 118.00 43547.03 88888.00 2009-06-30 02:58:53.000 181 30812.18 118.01 43547.08 88888.00 2009-06-30 02:58:54.000 181 30812.17 118.03 43547.04 88888.00 2009-06-30 02:58:55.000 181 30812.18 118.07 43547.03 53339.51 2009-06-30 02:58:56.000 181 30812.21 118.09 43547.04 88888.00 2009-06-30 02:58:57.000 181 30812.21 118.15 43547.02 88888.00 2009-06-30 02:58:58.000 181 30812.25 118.14 43547.01 88888.00 2009-06-30 02:58:59.000 181 30812.28 118.16 43547.06 88888.00 2009-06-30 02:59:00.000 181 30812.31 118.17 43547.05 53339.60 2009-06-30 02:59:01.000 181 30812.32 118.19 43547.05 88888.00 2009-06-30 02:59:02.000 181 30812.30 118.15 43547.06 88888.00 2009-06-30 02:59:03.000 181 30812.31 118.13 43547.11 88888.00 2009-06-30 02:59:04.000 181 30812.38 118.22 43547.11 88888.00 2009-06-30 02:59:05.000 181 30812.45 118.29 43547.15 53339.73 2009-06-30 02:59:06.000 181 30812.47 118.32 43547.11 88888.00 2009-06-30 02:59:07.000 181 30812.49 118.28 43547.11 88888.00 2009-06-30 02:59:08.000 181 30812.53 118.28 43547.16 88888.00 2009-06-30 02:59:09.000 181 30812.56 118.24 43547.12 88888.00 2009-06-30 02:59:10.000 181 30812.60 118.25 43547.06 53339.82 2009-06-30 02:59:11.000 181 30812.65 118.26 43547.07 88888.00 2009-06-30 02:59:12.000 181 30812.65 118.26 43547.06 88888.00 2009-06-30 02:59:13.000 181 30812.64 118.26 43547.09 88888.00 2009-06-30 02:59:14.000 181 30812.64 118.28 43547.10 88888.00 2009-06-30 02:59:15.000 181 30812.68 118.27 43547.08 53339.86 2009-06-30 02:59:16.000 181 30812.68 118.30 43547.04 88888.00 2009-06-30 02:59:17.000 181 30812.69 118.34 43547.07 88888.00 2009-06-30 02:59:18.000 181 30812.75 118.36 43547.17 88888.00 2009-06-30 02:59:19.000 181 30812.79 118.34 43547.12 88888.00 2009-06-30 02:59:20.000 181 30812.83 118.33 43547.12 53339.91 2009-06-30 02:59:21.000 181 30812.86 118.27 43547.11 88888.00 2009-06-30 02:59:22.000 181 30812.85 118.24 43547.11 88888.00 2009-06-30 02:59:23.000 181 30812.88 118.23 43547.05 88888.00 2009-06-30 02:59:24.000 181 30812.89 118.23 43547.05 88888.00 2009-06-30 02:59:25.000 181 30812.90 118.22 43547.06 53339.96 2009-06-30 02:59:26.000 181 30812.89 118.19 43547.07 88888.00 2009-06-30 02:59:27.000 181 30812.87 118.17 43547.06 88888.00 2009-06-30 02:59:28.000 181 30812.90 118.13 43547.01 88888.00 2009-06-30 02:59:29.000 181 30812.88 118.13 43546.99 88888.00 2009-06-30 02:59:30.000 181 30812.89 118.13 43547.05 53339.97 2009-06-30 02:59:31.000 181 30812.92 118.14 43547.02 88888.00 2009-06-30 02:59:32.000 181 30812.91 118.09 43547.01 88888.00 2009-06-30 02:59:33.000 181 30812.92 118.08 43546.97 88888.00 2009-06-30 02:59:34.000 181 30812.89 118.04 43547.00 88888.00 2009-06-30 02:59:35.000 181 30812.69 117.81 43547.06 53339.95 2009-06-30 02:59:36.000 181 30812.67 117.79 43547.06 88888.00 2009-06-30 02:59:37.000 181 30812.92 118.07 43546.97 88888.00 2009-06-30 02:59:38.000 181 30813.08 118.22 43546.92 88888.00 2009-06-30 02:59:39.000 181 30813.01 118.13 43546.89 88888.00 2009-06-30 02:59:40.000 181 30812.71 117.82 43546.99 53339.96 2009-06-30 02:59:41.000 181 30812.62 117.69 43547.03 88888.00 2009-06-30 02:59:42.000 181 30812.69 117.79 43546.99 88888.00 2009-06-30 02:59:43.000 181 30812.99 118.12 43546.85 88888.00 2009-06-30 02:59:44.000 181 30813.03 118.18 43546.83 88888.00 2009-06-30 02:59:45.000 181 30812.89 118.05 43546.93 53339.85 2009-06-30 02:59:46.000 181 30812.60 117.73 43547.01 88888.00 2009-06-30 02:59:47.000 181 30812.55 117.77 43547.02 88888.00 2009-06-30 02:59:48.000 181 30812.79 118.02 43547.02 88888.00 2009-06-30 02:59:49.000 181 30812.95 118.24 43546.91 88888.00 2009-06-30 02:59:50.000 181 30813.02 118.29 43546.85 53339.71 2009-06-30 02:59:51.000 181 30812.84 118.09 43546.87 88888.00 2009-06-30 02:59:52.000 181 30812.72 118.02 43546.91 88888.00 2009-06-30 02:59:53.000 181 30812.70 118.00 43546.93 88888.00 2009-06-30 02:59:54.000 181 30812.67 117.99 43546.97 88888.00 2009-06-30 02:59:55.000 181 30812.64 118.02 43546.95 53339.69 2009-06-30 02:59:56.000 181 30812.68 118.06 43546.86 88888.00 2009-06-30 02:59:57.000 181 30812.60 118.03 43546.89 88888.00 2009-06-30 02:59:58.000 181 30812.57 118.01 43546.92 88888.00 2009-06-30 02:59:59.000 181 30812.61 118.03 43546.88 88888.00 2009-06-30 03:00:00.000 181 30812.63 118.04 43546.89 53339.66 2009-06-30 03:00:01.000 181 30812.60 118.05 43546.87 88888.00 2009-06-30 03:00:02.000 181 30812.61 118.04 43546.89 88888.00 2009-06-30 03:00:03.000 181 30812.61 118.05 43546.95 88888.00 2009-06-30 03:00:04.000 181 30812.61 118.06 43546.92 88888.00 2009-06-30 03:00:05.000 181 30812.61 118.09 43546.91 53339.63 2009-06-30 03:00:06.000 181 30812.61 118.12 43546.90 88888.00 2009-06-30 03:00:07.000 181 30812.59 118.10 43546.82 88888.00 2009-06-30 03:00:08.000 181 30812.58 118.13 43546.87 88888.00 2009-06-30 03:00:09.000 181 30812.56 118.17 43546.90 88888.00 2009-06-30 03:00:10.000 181 30812.56 118.15 43546.85 53339.62 2009-06-30 03:00:11.000 181 30812.55 118.15 43546.83 88888.00 2009-06-30 03:00:12.000 181 30812.58 118.17 43546.81 88888.00 2009-06-30 03:00:13.000 181 30812.61 118.16 43546.84 88888.00 2009-06-30 03:00:14.000 181 30812.60 118.14 43546.85 88888.00 2009-06-30 03:00:15.000 181 30812.63 118.12 43546.86 53339.60 2009-06-30 03:00:16.000 181 30812.61 118.16 43546.84 88888.00 2009-06-30 03:00:17.000 181 30812.62 118.15 43546.79 88888.00 2009-06-30 03:00:18.000 181 30812.61 118.17 43546.80 88888.00 2009-06-30 03:00:19.000 181 30812.60 118.16 43546.75 88888.00 2009-06-30 03:00:20.000 181 30812.58 118.15 43546.75 53339.59 2009-06-30 03:00:21.000 181 30812.57 118.17 43546.85 88888.00 2009-06-30 03:00:22.000 181 30812.58 118.18 43546.80 88888.00 2009-06-30 03:00:23.000 181 30812.62 118.15 43546.86 88888.00 2009-06-30 03:00:24.000 181 30812.63 118.10 43546.82 88888.00 2009-06-30 03:00:25.000 181 30812.63 118.13 43546.78 53339.60 2009-06-30 03:00:26.000 181 30812.69 118.14 43546.78 88888.00 2009-06-30 03:00:27.000 181 30812.67 118.11 43546.79 88888.00 2009-06-30 03:00:28.000 181 30812.68 118.08 43546.80 88888.00 2009-06-30 03:00:29.000 181 30812.68 118.06 43546.83 88888.00 2009-06-30 03:00:30.000 181 30812.70 118.05 43546.80 53339.63 2009-06-30 03:00:31.000 181 30812.74 118.02 43546.78 88888.00 2009-06-30 03:00:32.000 181 30812.68 117.95 43546.85 88888.00 2009-06-30 03:00:33.000 181 30812.73 118.04 43546.87 88888.00 2009-06-30 03:00:34.000 181 30812.66 117.94 43546.83 88888.00 2009-06-30 03:00:35.000 181 30812.58 117.77 43546.79 53339.78 2009-06-30 03:00:36.000 181 30812.59 117.78 43546.84 88888.00 2009-06-30 03:00:37.000 181 30812.55 117.76 43546.87 88888.00 2009-06-30 03:00:38.000 181 30812.68 117.83 43546.84 88888.00 2009-06-30 03:00:39.000 181 30812.86 117.99 43546.78 88888.00 2009-06-30 03:00:40.000 181 30812.91 118.01 43546.75 53339.62 2009-06-30 03:00:41.000 181 30812.92 117.99 43546.74 88888.00 2009-06-30 03:00:42.000 181 30812.91 117.98 43546.72 88888.00 2009-06-30 03:00:43.000 181 30812.89 117.99 43546.74 88888.00 2009-06-30 03:00:44.000 181 30812.88 117.94 43546.73 88888.00 2009-06-30 03:00:45.000 181 30812.90 117.90 43546.71 53339.72 2009-06-30 03:00:46.000 181 30812.90 117.90 43546.70 88888.00 2009-06-30 03:00:47.000 181 30812.91 117.89 43546.67 88888.00 2009-06-30 03:00:48.000 181 30812.90 117.84 43546.67 88888.00 2009-06-30 03:00:49.000 181 30812.91 117.80 43546.70 88888.00 2009-06-30 03:00:50.000 181 30812.93 117.83 43546.69 53339.72 2009-06-30 03:00:51.000 181 30812.93 117.86 43546.64 88888.00 2009-06-30 03:00:52.000 181 30812.93 117.85 43546.61 88888.00 2009-06-30 03:00:53.000 181 30812.92 117.83 43546.61 88888.00 2009-06-30 03:00:54.000 181 30812.92 117.82 43546.59 88888.00 2009-06-30 03:00:55.000 181 30812.86 117.82 43546.59 53339.70 2009-06-30 03:00:56.000 181 30812.86 117.79 43546.59 88888.00 2009-06-30 03:00:57.000 181 30812.84 117.82 43546.59 88888.00 2009-06-30 03:00:58.000 181 30812.81 117.84 43546.58 88888.00 2009-06-30 03:00:59.000 181 30812.79 117.83 43546.60 88888.00 2009-06-30 03:01:00.000 181 30812.74 117.83 43546.59 53339.64 2009-06-30 03:01:01.000 181 30812.74 117.87 43546.57 88888.00 2009-06-30 03:01:02.000 181 30812.74 117.97 43546.50 88888.00 2009-06-30 03:01:03.000 181 30812.71 117.95 43546.51 88888.00 2009-06-30 03:01:04.000 181 30812.70 117.93 43546.56 88888.00 2009-06-30 03:01:05.000 181 30812.71 117.96 43546.57 53339.54 2009-06-30 03:01:06.000 181 30812.72 117.97 43546.55 88888.00 2009-06-30 03:01:07.000 181 30812.71 117.98 43546.58 88888.00 2009-06-30 03:01:08.000 181 30812.70 118.01 43546.58 88888.00 2009-06-30 03:01:09.000 181 30812.70 117.98 43546.57 88888.00 2009-06-30 03:01:10.000 181 30812.72 118.01 43546.57 53339.54 2009-06-30 03:01:11.000 181 30812.74 118.01 43546.56 88888.00 2009-06-30 03:01:12.000 181 30812.73 118.02 43546.60 88888.00 2009-06-30 03:01:13.000 181 30812.72 118.03 43546.61 88888.00 2009-06-30 03:01:14.000 181 30812.72 118.01 43546.58 88888.00 2009-06-30 03:01:15.000 181 30812.71 118.00 43546.52 53339.54 2009-06-30 03:01:16.000 181 30812.67 118.00 43546.52 88888.00 2009-06-30 03:01:17.000 181 30812.65 117.98 43546.46 88888.00 2009-06-30 03:01:18.000 181 30812.68 118.04 43546.44 88888.00 2009-06-30 03:01:19.000 181 30812.67 118.06 43546.51 88888.00 2009-06-30 03:01:20.000 181 30812.71 118.05 43546.53 53339.48 2009-06-30 03:01:21.000 181 30812.69 118.03 43546.52 88888.00 2009-06-30 03:01:22.000 181 30812.69 118.05 43546.49 88888.00 2009-06-30 03:01:23.000 181 30812.70 118.08 43546.53 88888.00 2009-06-30 03:01:24.000 181 30812.72 118.06 43546.53 88888.00 2009-06-30 03:01:25.000 181 30812.67 118.05 43546.46 53339.49 2009-06-30 03:01:26.000 181 30812.65 118.08 43546.46 88888.00 2009-06-30 03:01:27.000 181 30812.67 118.11 43546.49 88888.00 2009-06-30 03:01:28.000 181 30812.66 118.10 43546.47 88888.00 2009-06-30 03:01:29.000 181 30812.67 118.12 43546.46 88888.00 2009-06-30 03:01:30.000 181 30812.69 118.15 43546.42 53339.47 2009-06-30 03:01:31.000 181 30812.66 118.15 43546.44 88888.00 2009-06-30 03:01:32.000 181 30812.68 118.15 43546.49 88888.00 2009-06-30 03:01:33.000 181 30812.64 118.17 43546.51 88888.00 2009-06-30 03:01:34.000 181 30812.45 118.17 43546.63 88888.00 2009-06-30 03:01:35.000 181 30812.39 118.17 43546.69 53339.45 2009-06-30 03:01:36.000 181 30812.40 118.19 43546.70 88888.00 2009-06-30 03:01:37.000 181 30812.37 118.18 43546.71 88888.00 2009-06-30 03:01:38.000 181 30812.42 118.17 43546.62 88888.00 2009-06-30 03:01:39.000 181 30812.55 118.15 43546.44 88888.00 2009-06-30 03:01:40.000 181 30812.55 118.15 43546.43 53339.50 2009-06-30 03:01:41.000 181 30812.38 118.19 43546.59 88888.00 2009-06-30 03:01:42.000 181 30812.30 118.17 43546.67 88888.00 2009-06-30 03:01:43.000 181 30812.26 118.14 43546.66 88888.00 2009-06-30 03:01:44.000 181 30812.25 118.09 43546.66 88888.00 2009-06-30 03:01:45.000 181 30812.30 118.09 43546.54 53339.40 2009-06-30 03:01:46.000 181 30812.44 118.09 43546.41 88888.00 2009-06-30 03:01:47.000 181 30812.47 118.09 43546.39 88888.00 2009-06-30 03:01:48.000 181 30812.47 118.10 43546.36 88888.00 2009-06-30 03:01:49.000 181 30812.45 118.14 43546.36 88888.00 2009-06-30 03:01:50.000 181 30812.45 118.13 43546.32 53339.24 2009-06-30 03:01:51.000 181 30812.42 118.10 43546.28 88888.00 2009-06-30 03:01:52.000 181 30812.43 118.08 43546.29 88888.00 2009-06-30 03:01:53.000 181 30812.46 118.03 43546.29 88888.00 2009-06-30 03:01:54.000 181 30812.47 118.02 43546.33 88888.00 2009-06-30 03:01:55.000 181 30812.47 118.01 43546.33 53339.21 2009-06-30 03:01:56.000 181 30812.43 117.98 43546.28 88888.00 2009-06-30 03:01:57.000 181 30812.44 117.99 43546.25 88888.00 2009-06-30 03:01:58.000 181 30812.42 117.98 43546.23 88888.00 2009-06-30 03:01:59.000 181 30812.42 118.01 43546.24 88888.00 2009-06-30 03:02:00.000 181 30812.43 118.01 43546.26 53339.20 2009-06-30 03:02:01.000 181 30812.42 118.01 43546.29 88888.00 2009-06-30 03:02:02.000 181 30812.44 117.96 43546.27 88888.00 2009-06-30 03:02:03.000 181 30812.41 117.93 43546.25 88888.00 2009-06-30 03:02:04.000 181 30812.40 117.92 43546.24 88888.00 2009-06-30 03:02:05.000 181 30812.42 117.93 43546.26 53339.14 2009-06-30 03:02:06.000 181 30812.37 117.94 43546.23 88888.00 2009-06-30 03:02:07.000 181 30812.36 117.91 43546.19 88888.00 2009-06-30 03:02:08.000 181 30812.34 117.94 43546.22 88888.00 2009-06-30 03:02:09.000 181 30812.32 117.87 43546.27 88888.00 2009-06-30 03:02:10.000 181 30812.36 117.95 43546.22 53339.05 2009-06-30 03:02:11.000 181 30812.38 117.98 43546.22 88888.00 2009-06-30 03:02:12.000 181 30812.39 118.06 43546.25 88888.00 2009-06-30 03:02:13.000 181 30812.37 118.07 43546.22 88888.00 2009-06-30 03:02:14.000 181 30812.40 118.05 43546.25 88888.00 2009-06-30 03:02:15.000 181 30812.38 118.10 43546.28 53339.06 2009-06-30 03:02:16.000 181 30812.38 118.12 43546.28 88888.00 2009-06-30 03:02:17.000 181 30812.39 118.13 43546.30 88888.00 2009-06-30 03:02:18.000 181 30812.40 118.12 43546.28 88888.00 2009-06-30 03:02:19.000 181 30812.40 118.14 43546.27 88888.00 2009-06-30 03:02:20.000 181 30812.41 118.14 43546.27 53339.06 2009-06-30 03:02:21.000 181 30812.37 118.13 43546.35 88888.00 2009-06-30 03:02:22.000 181 30812.39 118.16 43546.32 88888.00 2009-06-30 03:02:23.000 181 30812.41 118.15 43546.32 88888.00 2009-06-30 03:02:24.000 181 30812.43 118.15 43546.27 88888.00 2009-06-30 03:02:25.000 181 30812.40 118.15 43546.26 53339.07 2009-06-30 03:02:26.000 181 30812.39 118.10 43546.27 88888.00 2009-06-30 03:02:27.000 181 30812.37 118.09 43546.25 88888.00 2009-06-30 03:02:28.000 181 30812.35 118.06 43546.25 88888.00 2009-06-30 03:02:29.000 181 30812.38 118.08 43546.21 88888.00 2009-06-30 03:02:30.000 181 30812.35 118.08 43546.18 53339.04 2009-06-30 03:02:31.000 181 30812.31 118.03 43546.19 88888.00 2009-06-30 03:02:32.000 181 30812.26 117.98 43546.24 88888.00 2009-06-30 03:02:33.000 181 30812.27 118.02 43546.20 88888.00 2009-06-30 03:02:34.000 181 30812.29 118.06 43546.16 88888.00 2009-06-30 03:02:35.000 181 30812.17 118.08 43546.22 53338.95 2009-06-30 03:02:36.000 181 30812.00 118.06 43546.35 88888.00 2009-06-30 03:02:37.000 181 30812.08 117.99 43546.20 88888.00 2009-06-30 03:02:38.000 181 30812.35 117.96 43545.83 88888.00 2009-06-30 03:02:39.000 181 30812.36 117.97 43545.81 88888.00 2009-06-30 03:02:40.000 181 30812.21 118.00 43545.96 53338.75 2009-06-30 03:02:41.000 181 30811.93 117.99 43546.31 88888.00 2009-06-30 03:02:42.000 181 30811.93 118.01 43546.35 88888.00 2009-06-30 03:02:43.000 181 30812.14 118.01 43546.05 88888.00 2009-06-30 03:02:44.000 181 30812.35 117.96 43545.79 88888.00 2009-06-30 03:02:45.000 181 30812.32 117.94 43545.82 53338.85 2009-06-30 03:02:46.000 181 30812.07 117.93 43546.15 88888.00 2009-06-30 03:02:47.000 181 30811.97 117.92 43546.35 88888.00 2009-06-30 03:02:48.000 181 30812.04 117.94 43546.23 88888.00 2009-06-30 03:02:49.000 181 30812.36 117.93 43545.86 88888.00 2009-06-30 03:02:50.000 181 30812.43 117.95 43545.76 53338.89 2009-06-30 03:02:51.000 181 30812.37 117.94 43545.84 88888.00 2009-06-30 03:02:52.000 181 30812.24 117.93 43546.02 88888.00 2009-06-30 03:02:53.000 181 30812.26 117.93 43546.02 88888.00 2009-06-30 03:02:54.000 181 30812.26 117.92 43545.97 88888.00 2009-06-30 03:02:55.000 181 30812.19 117.90 43546.00 53338.78 2009-06-30 03:02:56.000 181 30812.17 117.92 43545.99 88888.00 2009-06-30 03:02:57.000 181 30812.15 117.92 43545.98 88888.00 2009-06-30 03:02:58.000 181 30812.14 117.94 43546.02 88888.00 2009-06-30 03:02:59.000 181 30812.11 117.94 43546.00 88888.00 2009-06-30 03:03:00.000 181 30812.09 117.94 43545.98 53338.75 2009-06-30 03:03:01.000 181 30812.09 117.93 43545.98 88888.00 2009-06-30 03:03:02.000 181 30812.10 117.93 43545.99 88888.00 2009-06-30 03:03:03.000 181 30812.08 117.94 43545.98 88888.00 2009-06-30 03:03:04.000 181 30812.09 117.93 43545.93 88888.00 2009-06-30 03:03:05.000 181 30812.10 117.91 43545.94 53338.70 2009-06-30 03:03:06.000 181 30812.09 117.90 43545.95 88888.00 2009-06-30 03:03:07.000 181 30812.09 117.94 43545.90 88888.00 2009-06-30 03:03:08.000 181 30812.08 118.00 43545.94 88888.00 2009-06-30 03:03:09.000 181 30812.08 117.97 43545.95 88888.00 2009-06-30 03:03:10.000 181 30812.05 118.01 43545.95 53338.68 2009-06-30 03:03:11.000 181 30812.10 118.06 43545.94 88888.00 2009-06-30 03:03:12.000 181 30812.10 118.05 43545.93 88888.00 2009-06-30 03:03:13.000 181 30812.08 118.04 43545.93 88888.00 2009-06-30 03:03:14.000 181 30812.07 118.03 43545.96 88888.00 2009-06-30 03:03:15.000 181 30812.08 118.07 43545.95 53338.67 2009-06-30 03:03:16.000 181 30812.08 118.11 43545.93 88888.00 2009-06-30 03:03:17.000 181 30812.08 118.11 43545.94 88888.00 2009-06-30 03:03:18.000 181 30812.04 118.10 43545.93 88888.00 2009-06-30 03:03:19.000 181 30812.01 118.06 43545.88 88888.00 2009-06-30 03:03:20.000 181 30812.00 118.08 43545.87 53338.62 2009-06-30 03:03:21.000 181 30811.98 118.13 43545.89 88888.00 2009-06-30 03:03:22.000 181 30811.97 118.14 43545.89 88888.00 2009-06-30 03:03:23.000 181 30811.95 118.09 43545.92 88888.00 2009-06-30 03:03:24.000 181 30811.93 118.06 43545.92 88888.00 2009-06-30 03:03:25.000 181 30811.90 118.05 43545.89 53338.56 2009-06-30 03:03:26.000 181 30811.88 118.08 43545.90 88888.00 2009-06-30 03:03:27.000 181 30811.86 118.07 43545.87 88888.00 2009-06-30 03:03:28.000 181 30811.87 118.11 43545.85 88888.00 2009-06-30 03:03:29.000 181 30811.90 118.17 43545.81 88888.00 2009-06-30 03:03:30.000 181 30811.88 118.12 43545.81 53338.47 2009-06-30 03:03:31.000 181 30811.87 118.12 43545.80 88888.00 2009-06-30 03:03:32.000 181 30811.88 118.10 43545.82 88888.00 2009-06-30 03:03:33.000 181 30811.88 118.08 43545.82 88888.00 2009-06-30 03:03:34.000 181 30811.86 118.10 43545.84 88888.00 2009-06-30 03:03:35.000 181 30811.71 118.07 43546.10 53338.41 2009-06-30 03:03:36.000 181 30811.73 118.02 43546.13 88888.00 2009-06-30 03:03:37.000 181 30811.99 117.97 43545.77 88888.00 2009-06-30 03:03:38.000 181 30812.13 117.98 43545.53 88888.00 2009-06-30 03:03:39.000 181 30812.10 117.99 43545.52 88888.00 2009-06-30 03:03:40.000 181 30811.81 117.99 43545.92 53338.33 2009-06-30 03:03:41.000 181 30811.72 117.98 43546.11 88888.00 2009-06-30 03:03:42.000 181 30811.85 117.96 43546.05 88888.00 2009-06-30 03:03:43.000 181 30812.17 117.91 43545.68 88888.00 2009-06-30 03:03:44.000 181 30812.22 117.89 43545.57 88888.00 2009-06-30 03:03:45.000 181 30812.07 117.87 43545.78 53338.49 2009-06-30 03:03:46.000 181 30811.81 117.88 43546.11 88888.00 2009-06-30 03:03:47.000 181 30811.79 117.86 43546.11 88888.00 2009-06-30 03:03:48.000 181 30812.01 117.85 43545.85 88888.00 2009-06-30 03:03:49.000 181 30812.23 117.84 43545.60 88888.00 2009-06-30 03:03:50.000 181 30812.24 117.85 43545.59 53338.59 2009-06-30 03:03:51.000 181 30812.07 117.83 43545.77 88888.00 2009-06-30 03:03:52.000 181 30812.04 117.85 43545.80 88888.00 2009-06-30 03:03:53.000 181 30812.04 117.86 43545.85 88888.00 2009-06-30 03:03:54.000 181 30812.02 117.84 43545.85 88888.00 2009-06-30 03:03:55.000 181 30812.02 117.88 43545.82 53338.49 2009-06-30 03:03:56.000 181 30812.02 117.91 43545.84 88888.00 2009-06-30 03:03:57.000 181 30812.01 117.90 43545.87 88888.00 2009-06-30 03:03:58.000 181 30812.04 117.90 43545.84 88888.00 2009-06-30 03:03:59.000 181 30812.04 117.88 43545.82 88888.00 2009-06-30 03:04:00.000 181 30812.04 117.88 43545.85 53338.53 2009-06-30 03:04:01.000 181 30812.03 117.89 43545.82 88888.00 2009-06-30 03:04:02.000 181 30812.05 117.91 43545.83 88888.00 2009-06-30 03:04:03.000 181 30812.05 117.94 43545.78 88888.00 2009-06-30 03:04:04.000 181 30812.04 118.04 43545.86 88888.00 2009-06-30 03:04:05.000 181 30812.08 118.09 43545.88 53338.53 2009-06-30 03:04:06.000 181 30812.06 118.08 43545.84 88888.00 2009-06-30 03:04:07.000 181 30812.07 118.08 43545.80 88888.00 2009-06-30 03:04:08.000 181 30812.11 118.06 43545.84 88888.00 2009-06-30 03:04:09.000 181 30812.07 118.11 43545.86 88888.00 2009-06-30 03:04:10.000 181 30812.06 118.13 43545.89 53338.52 2009-06-30 03:04:11.000 181 30812.05 118.12 43545.85 88888.00 2009-06-30 03:04:12.000 181 30812.05 118.11 43545.82 88888.00 2009-06-30 03:04:13.000 181 30812.03 118.10 43545.82 88888.00 2009-06-30 03:04:14.000 181 30812.05 118.08 43545.81 88888.00 2009-06-30 03:04:15.000 181 30812.01 118.07 43545.82 53338.50 2009-06-30 03:04:16.000 181 30812.00 118.06 43545.78 88888.00 2009-06-30 03:04:17.000 181 30812.01 118.06 43545.78 88888.00 2009-06-30 03:04:18.000 181 30812.01 118.07 43545.78 88888.00 2009-06-30 03:04:19.000 181 30811.99 118.10 43545.74 88888.00 2009-06-30 03:04:20.000 181 30812.00 118.05 43545.76 53338.47 2009-06-30 03:04:21.000 181 30812.04 118.08 43545.79 88888.00 2009-06-30 03:04:22.000 181 30812.05 118.11 43545.82 88888.00 2009-06-30 03:04:23.000 181 30811.97 118.06 43545.77 88888.00 2009-06-30 03:04:24.000 181 30811.91 118.06 43545.75 88888.00 2009-06-30 03:04:25.000 181 30811.90 118.04 43545.70 53338.38 2009-06-30 03:04:26.000 181 30811.93 118.03 43545.67 88888.00 2009-06-30 03:04:27.000 181 30811.92 118.03 43545.63 88888.00 2009-06-30 03:04:28.000 181 30811.86 118.05 43545.62 88888.00 2009-06-30 03:04:29.000 181 30811.85 118.04 43545.63 88888.00 2009-06-30 03:04:30.000 181 30811.85 118.02 43545.63 53338.30 2009-06-30 03:04:31.000 181 30811.82 118.02 43545.68 88888.00 2009-06-30 03:04:32.000 181 30811.87 117.97 43545.65 88888.00 2009-06-30 03:04:33.000 181 30811.84 117.92 43545.49 88888.00 2009-06-30 03:04:34.000 181 30811.64 117.95 43545.69 88888.00 2009-06-30 03:04:35.000 181 30811.58 117.91 43545.85 53338.19 2009-06-30 03:04:36.000 181 30811.63 117.89 43545.86 88888.00 2009-06-30 03:04:37.000 181 30811.64 117.82 43545.85 88888.00 2009-06-30 03:04:38.000 181 30811.73 117.74 43545.72 88888.00 2009-06-30 03:04:39.000 181 30811.85 117.70 43545.54 88888.00 2009-06-30 03:04:40.000 181 30811.89 117.68 43545.52 53338.35 2009-06-30 03:04:41.000 181 30811.88 117.65 43545.51 88888.00 2009-06-30 03:04:42.000 181 30811.88 117.59 43545.52 88888.00 2009-06-30 03:04:43.000 181 30811.91 117.58 43545.57 88888.00 2009-06-30 03:04:44.000 181 30811.89 117.52 43545.56 88888.00 2009-06-30 03:04:45.000 181 30811.89 117.54 43545.56 53338.21 2009-06-30 03:04:46.000 181 30811.92 117.52 43545.54 88888.00 2009-06-30 03:04:47.000 181 30811.88 117.50 43545.50 88888.00 2009-06-30 03:04:48.000 181 30811.91 117.47 43545.51 88888.00 2009-06-30 03:04:49.000 181 30811.93 117.52 43545.55 88888.00 2009-06-30 03:04:50.000 181 30811.95 117.50 43545.54 53338.20 2009-06-30 03:04:51.000 181 30811.95 117.50 43545.54 88888.00 2009-06-30 03:04:52.000 181 30811.94 117.50 43545.50 88888.00 2009-06-30 03:04:53.000 181 30811.98 117.52 43545.53 88888.00 2009-06-30 03:04:54.000 181 30812.02 117.51 43545.53 88888.00 2009-06-30 03:04:55.000 181 30812.06 117.52 43545.53 53338.24 2009-06-30 03:04:56.000 181 30812.09 117.54 43545.47 88888.00 2009-06-30 03:04:57.000 181 30812.05 117.57 43545.54 88888.00 2009-06-30 03:04:58.000 181 30812.04 117.58 43545.54 88888.00 2009-06-30 03:04:59.000 181 30812.05 117.63 43545.58 88888.00 2009-06-30 03:05:00.000 181 30812.04 117.69 43545.63 53338.32 2009-06-30 03:05:01.000 181 30812.09 117.69 43545.62 88888.00 2009-06-30 03:05:02.000 181 30812.11 117.71 43545.61 88888.00 2009-06-30 03:05:03.000 181 30812.14 117.73 43545.60 88888.00 2009-06-30 03:05:04.000 181 30812.14 117.73 43545.60 88888.00 2009-06-30 03:05:05.000 181 30812.10 117.75 43545.61 53338.41 2009-06-30 03:05:06.000 181 30812.09 117.78 43545.60 88888.00 2009-06-30 03:05:07.000 181 30812.08 117.83 43545.60 88888.00 2009-06-30 03:05:08.000 181 30812.04 117.80 43545.66 88888.00 2009-06-30 03:05:09.000 181 30812.04 117.81 43545.63 88888.00 2009-06-30 03:05:10.000 181 30812.02 117.82 43545.65 53338.36 2009-06-30 03:05:11.000 181 30811.99 117.83 43545.62 88888.00 2009-06-30 03:05:12.000 181 30811.97 117.83 43545.61 88888.00 2009-06-30 03:05:13.000 181 30811.98 117.82 43545.60 88888.00 2009-06-30 03:05:14.000 181 30811.95 117.83 43545.59 88888.00 2009-06-30 03:05:15.000 181 30811.89 117.80 43545.56 53338.27 2009-06-30 03:05:16.000 181 30811.84 117.78 43545.53 88888.00 2009-06-30 03:05:17.000 181 30811.81 117.79 43545.55 88888.00 2009-06-30 03:05:18.000 181 30811.81 117.79 43545.47 88888.00 2009-06-30 03:05:19.000 181 30811.83 117.83 43545.44 88888.00 2009-06-30 03:05:20.000 181 30811.78 117.80 43545.47 53338.13 2009-06-30 03:05:21.000 181 30811.75 117.79 43545.48 88888.00 2009-06-30 03:05:22.000 181 30811.71 117.77 43545.48 88888.00 2009-06-30 03:05:23.000 181 30811.67 117.77 43545.43 88888.00 2009-06-30 03:05:24.000 181 30811.70 117.74 43545.41 88888.00 2009-06-30 03:05:25.000 181 30811.72 117.73 43545.41 53338.02 2009-06-30 03:05:26.000 181 30811.69 117.77 43545.44 88888.00 2009-06-30 03:05:27.000 181 30811.65 117.76 43545.41 88888.00 2009-06-30 03:05:28.000 181 30811.62 117.70 43545.37 88888.00 2009-06-30 03:05:29.000 181 30811.60 117.73 43545.30 88888.00 2009-06-30 03:05:30.000 181 30811.58 117.75 43545.29 53337.92 2009-06-30 03:05:31.000 181 30811.55 117.70 43545.24 88888.00 2009-06-30 03:05:32.000 181 30811.47 117.69 43545.23 88888.00 2009-06-30 03:05:33.000 181 30811.43 117.67 43545.26 88888.00 2009-06-30 03:05:34.000 181 30811.38 117.72 43545.39 88888.00 2009-06-30 03:05:35.000 181 30811.36 117.78 43545.50 53337.80 2009-06-30 03:05:36.000 181 30811.34 117.73 43545.45 88888.00 2009-06-30 03:05:37.000 181 30811.33 117.69 43545.51 88888.00 2009-06-30 03:05:38.000 181 30811.37 117.65 43545.49 88888.00 2009-06-30 03:05:39.000 181 30811.39 117.56 43545.35 88888.00 2009-06-30 03:05:40.000 181 30811.38 117.51 43545.34 53337.84 2009-06-30 03:05:41.000 181 30811.34 117.59 43545.43 88888.00 2009-06-30 03:05:42.000 181 30811.35 117.64 43545.44 88888.00 2009-06-30 03:05:43.000 181 30811.34 117.61 43545.43 88888.00 2009-06-30 03:05:44.000 181 30811.29 117.58 43545.46 88888.00 2009-06-30 03:05:45.000 181 30811.30 117.54 43545.38 53337.80 2009-06-30 03:05:46.000 181 30811.37 117.44 43545.33 88888.00 2009-06-30 03:05:47.000 181 30811.42 117.41 43545.32 88888.00 2009-06-30 03:05:48.000 181 30811.42 117.40 43545.27 88888.00 2009-06-30 03:05:49.000 181 30811.44 117.32 43545.25 88888.00 2009-06-30 03:05:50.000 181 30811.48 117.33 43545.25 53337.73 2009-06-30 03:05:51.000 181 30811.50 117.33 43545.26 88888.00 2009-06-30 03:05:52.000 181 30811.53 117.33 43545.24 88888.00 2009-06-30 03:05:53.000 181 30811.56 117.32 43545.25 88888.00 2009-06-30 03:05:54.000 181 30811.56 117.28 43545.22 88888.00 2009-06-30 03:05:55.000 181 30811.50 117.28 43545.23 53337.79 2009-06-30 03:05:56.000 181 30811.54 117.25 43545.22 88888.00 2009-06-30 03:05:57.000 181 30811.68 117.26 43545.12 88888.00 2009-06-30 03:05:58.000 181 30811.67 117.20 43545.20 88888.00 2009-06-30 03:05:59.000 181 30811.66 117.17 43545.29 88888.00 2009-06-30 03:06:00.000 181 30811.73 117.02 43545.14 53337.77 2009-06-30 03:06:01.000 181 30811.80 116.99 43544.97 88888.00 2009-06-30 03:06:02.000 181 30811.74 117.09 43545.20 88888.00 2009-06-30 03:06:03.000 181 30811.73 117.04 43545.26 88888.00 2009-06-30 03:06:04.000 181 30811.72 117.08 43545.31 88888.00 2009-06-30 03:06:05.000 181 30811.75 117.08 43545.26 53337.88 2009-06-30 03:06:06.000 181 30811.74 117.06 43545.25 88888.00 2009-06-30 03:06:07.000 181 30811.73 117.06 43545.23 88888.00 2009-06-30 03:06:08.000 181 30811.61 116.81 43545.26 88888.00 2009-06-30 03:06:09.000 181 30811.56 116.69 43545.40 88888.00 2009-06-30 03:06:10.000 181 30811.64 116.91 43545.37 53337.87 2009-06-30 03:06:11.000 181 30811.69 117.01 43545.32 88888.00 2009-06-30 03:06:12.000 181 30811.69 117.04 43545.27 88888.00 2009-06-30 03:06:13.000 181 30811.67 117.03 43545.23 88888.00 2009-06-30 03:06:14.000 181 30811.69 117.07 43545.21 88888.00 2009-06-30 03:06:15.000 181 30811.69 117.09 43545.24 53337.85 2009-06-30 03:06:16.000 181 30811.68 117.13 43545.27 88888.00 2009-06-30 03:06:17.000 181 30811.67 117.21 43545.29 88888.00 2009-06-30 03:06:18.000 181 30811.65 117.23 43545.32 88888.00 2009-06-30 03:06:19.000 181 30811.64 117.18 43545.37 88888.00 2009-06-30 03:06:20.000 181 30811.68 117.20 43545.31 53337.84 2009-06-30 03:06:21.000 181 30811.71 117.21 43545.26 88888.00 2009-06-30 03:06:22.000 181 30811.70 117.14 43545.28 88888.00 2009-06-30 03:06:23.000 181 30811.66 117.14 43545.27 88888.00 2009-06-30 03:06:24.000 181 30811.67 117.17 43545.25 88888.00 2009-06-30 03:06:25.000 181 30811.67 117.19 43545.28 53337.81 2009-06-30 03:06:26.000 181 30811.70 117.18 43545.30 88888.00 2009-06-30 03:06:27.000 181 30811.70 117.18 43545.30 88888.00 2009-06-30 03:06:28.000 181 30811.71 117.20 43545.27 88888.00 2009-06-30 03:06:29.000 181 30811.72 117.24 43545.29 88888.00 2009-06-30 03:06:30.000 181 30811.71 117.23 43545.27 53337.81 2009-06-30 03:06:31.000 181 30811.68 117.21 43545.26 88888.00 2009-06-30 03:06:32.000 181 30811.68 117.23 43545.27 88888.00 2009-06-30 03:06:33.000 181 30811.70 117.22 43545.29 88888.00 2009-06-30 03:06:34.000 181 30811.68 117.18 43545.30 88888.00 2009-06-30 03:06:35.000 181 30811.61 117.20 43545.35 53337.83 2009-06-30 03:06:36.000 181 30811.61 117.30 43545.40 88888.00 2009-06-30 03:06:37.000 181 30811.62 117.21 43545.28 88888.00 2009-06-30 03:06:38.000 181 30811.65 116.97 43545.07 88888.00 2009-06-30 03:06:39.000 181 30811.65 116.97 43545.11 88888.00 2009-06-30 03:06:40.000 181 30811.63 117.07 43545.23 53337.70 2009-06-30 03:06:41.000 181 30811.55 117.24 43545.38 88888.00 2009-06-30 03:06:42.000 181 30811.53 117.31 43545.39 88888.00 2009-06-30 03:06:43.000 181 30811.57 117.19 43545.24 88888.00 2009-06-30 03:06:44.000 181 30811.60 117.04 43545.10 88888.00 2009-06-30 03:06:45.000 181 30811.59 117.09 43545.13 53337.76 2009-06-30 03:06:46.000 181 30811.49 117.26 43545.31 88888.00 2009-06-30 03:06:47.000 181 30811.45 117.31 43545.33 88888.00 2009-06-30 03:06:48.000 181 30811.49 117.28 43545.33 88888.00 2009-06-30 03:06:49.000 181 30811.47 117.00 43545.13 88888.00 2009-06-30 03:06:50.000 181 30811.43 116.86 43545.24 53337.78 2009-06-30 03:06:51.000 181 30811.61 117.18 43545.15 88888.00 2009-06-30 03:06:52.000 181 30811.55 117.25 43545.27 88888.00 2009-06-30 03:06:53.000 181 30811.55 117.31 43545.34 88888.00 2009-06-30 03:06:54.000 181 30811.58 117.30 43545.30 88888.00 2009-06-30 03:06:55.000 181 30811.61 117.33 43545.31 53337.73 2009-06-30 03:06:56.000 181 30811.61 117.36 43545.30 88888.00 2009-06-30 03:06:57.000 181 30811.62 117.38 43545.32 88888.00 2009-06-30 03:06:58.000 181 30811.66 117.39 43545.30 88888.00 2009-06-30 03:06:59.000 181 30811.67 117.39 43545.27 88888.00 2009-06-30 03:07:00.000 181 30811.66 117.39 43545.30 53337.77 2009-06-30 03:07:01.000 181 30811.68 117.37 43545.28 88888.00 2009-06-30 03:07:02.000 181 30811.70 117.33 43545.27 88888.00 2009-06-30 03:07:03.000 181 30811.69 117.24 43545.22 88888.00 2009-06-30 03:07:04.000 181 30811.68 117.23 43545.20 88888.00 2009-06-30 03:07:05.000 181 30811.67 117.24 43545.18 53337.75 2009-06-30 03:07:06.000 181 30811.66 117.21 43545.18 88888.00 2009-06-30 03:07:07.000 181 30811.68 117.19 43545.19 88888.00 2009-06-30 03:07:08.000 181 30811.68 117.19 43545.19 88888.00 2009-06-30 03:07:09.000 181 30811.66 117.14 43545.20 88888.00 2009-06-30 03:07:10.000 181 30811.65 117.10 43545.18 53337.70 2009-06-30 03:07:11.000 181 30811.63 117.08 43545.18 88888.00 2009-06-30 03:07:12.000 181 30811.58 116.97 43545.16 88888.00 2009-06-30 03:07:13.000 181 30811.56 116.93 43545.20 88888.00 2009-06-30 03:07:14.000 181 30811.56 116.92 43545.13 88888.00 2009-06-30 03:07:15.000 181 30811.56 116.91 43545.18 53337.62 2009-06-30 03:07:16.000 181 30811.58 116.94 43545.10 88888.00 2009-06-30 03:07:17.000 181 30811.57 116.99 43545.08 88888.00 2009-06-30 03:07:18.000 181 30811.53 117.00 43545.11 88888.00 2009-06-30 03:07:19.000 181 30811.49 116.99 43545.06 88888.00 2009-06-30 03:07:20.000 181 30811.46 116.96 43545.07 53337.49 2009-06-30 03:07:21.000 181 30811.43 116.98 43545.07 88888.00 2009-06-30 03:07:22.000 181 30811.44 117.00 43545.09 88888.00 2009-06-30 03:07:23.000 181 30811.39 117.01 43545.12 88888.00 2009-06-30 03:07:24.000 181 30811.35 117.00 43545.09 88888.00 2009-06-30 03:07:25.000 181 30811.34 116.94 43545.04 53337.42 2009-06-30 03:07:26.000 181 30811.33 116.94 43544.98 88888.00 2009-06-30 03:07:27.000 181 30811.38 116.98 43544.99 88888.00 2009-06-30 03:07:28.000 181 30811.37 117.00 43545.01 88888.00 2009-06-30 03:07:29.000 181 30811.35 117.05 43545.04 88888.00 2009-06-30 03:07:30.000 181 30811.33 117.05 43544.97 53337.40 2009-06-30 03:07:31.000 181 30811.32 117.04 43544.95 88888.00 2009-06-30 03:07:32.000 181 30811.35 117.05 43544.98 88888.00 2009-06-30 03:07:33.000 181 30811.34 117.06 43544.98 88888.00 2009-06-30 03:07:34.000 181 30811.37 117.10 43545.00 88888.00 2009-06-30 03:07:35.000 181 30811.31 117.15 43545.14 53337.36 2009-06-30 03:07:36.000 181 30811.30 117.18 43545.18 88888.00 2009-06-30 03:07:37.000 181 30811.38 117.05 43544.97 88888.00 2009-06-30 03:07:38.000 181 30811.42 117.00 43544.89 88888.00 2009-06-30 03:07:39.000 181 30811.40 117.07 43544.95 88888.00 2009-06-30 03:07:40.000 181 30811.34 117.24 43545.15 53337.29 2009-06-30 03:07:41.000 181 30811.36 117.32 43545.23 88888.00 2009-06-30 03:07:42.000 181 30811.43 117.26 43545.14 88888.00 2009-06-30 03:07:43.000 181 30811.53 117.13 43544.90 88888.00 2009-06-30 03:07:44.000 181 30811.53 117.20 43544.89 88888.00 2009-06-30 03:07:45.000 181 30811.55 117.30 43545.06 53337.47 2009-06-30 03:07:46.000 181 30811.52 117.46 43545.25 88888.00 2009-06-30 03:07:47.000 181 30811.57 117.45 43545.26 88888.00 2009-06-30 03:07:48.000 181 30811.66 117.28 43545.13 88888.00 2009-06-30 03:07:49.000 181 30811.73 117.19 43545.04 88888.00 2009-06-30 03:07:50.000 181 30811.77 117.19 43544.99 53337.73 2009-06-30 03:07:51.000 181 30811.80 117.27 43545.12 88888.00 2009-06-30 03:07:52.000 181 30811.82 117.30 43545.15 88888.00 2009-06-30 03:07:53.000 181 30811.83 117.29 43545.15 88888.00 2009-06-30 03:07:54.000 181 30811.88 117.25 43545.14 88888.00 2009-06-30 03:07:55.000 181 30811.93 117.21 43545.17 53337.79 2009-06-30 03:07:56.000 181 30811.95 117.22 43545.14 88888.00 2009-06-30 03:07:57.000 181 30811.92 117.19 43545.11 88888.00 2009-06-30 03:07:58.000 181 30811.93 117.17 43545.14 88888.00 2009-06-30 03:07:59.000 181 30811.93 117.17 43545.17 88888.00 2009-06-30 03:08:00.000 181 30811.87 117.19 43545.14 53337.83 2009-06-30 03:08:01.000 181 30811.86 117.19 43545.12 88888.00 2009-06-30 03:08:02.000 181 30811.87 117.15 43545.10 88888.00 2009-06-30 03:08:03.000 181 30811.87 117.10 43545.05 88888.00 2009-06-30 03:08:04.000 181 30811.81 117.12 43545.08 88888.00 2009-06-30 03:08:05.000 181 30811.74 117.13 43545.01 53337.76 2009-06-30 03:08:06.000 181 30811.76 117.13 43545.00 88888.00 2009-06-30 03:08:07.000 181 30811.76 117.09 43544.99 88888.00 2009-06-30 03:08:08.000 181 30811.75 117.06 43544.98 88888.00 2009-06-30 03:08:09.000 181 30811.72 117.05 43544.98 88888.00 2009-06-30 03:08:10.000 181 30811.67 116.98 43544.92 53337.59 2009-06-30 03:08:11.000 181 30811.64 116.99 43544.93 88888.00 2009-06-30 03:08:12.000 181 30811.58 117.03 43544.95 88888.00 2009-06-30 03:08:13.000 181 30811.57 117.01 43544.93 88888.00 2009-06-30 03:08:14.000 181 30811.50 116.97 43544.92 88888.00 2009-06-30 03:08:15.000 181 30811.48 116.96 43544.93 53337.42 2009-06-30 03:08:16.000 181 30811.46 117.01 43544.90 88888.00 2009-06-30 03:08:17.000 181 30811.41 117.02 43544.91 88888.00 2009-06-30 03:08:18.000 181 30811.39 117.04 43544.92 88888.00 2009-06-30 03:08:19.000 181 30811.35 117.03 43544.89 88888.00 2009-06-30 03:08:20.000 181 30811.34 117.02 43544.86 53337.28 2009-06-30 03:08:21.000 181 30811.33 117.05 43544.85 88888.00 2009-06-30 03:08:22.000 181 30811.34 117.00 43544.81 88888.00 2009-06-30 03:08:23.000 181 30811.28 117.01 43544.79 88888.00 2009-06-30 03:08:24.000 181 30811.27 117.03 43544.81 88888.00 2009-06-30 03:08:25.000 181 30811.25 117.01 43544.84 53337.24 2009-06-30 03:08:26.000 181 30811.21 117.04 43544.84 88888.00 2009-06-30 03:08:27.000 181 30811.21 117.04 43544.90 88888.00 2009-06-30 03:08:28.000 181 30811.21 117.06 43544.91 88888.00 2009-06-30 03:08:29.000 181 30811.19 117.10 43544.85 88888.00 2009-06-30 03:08:30.000 181 30811.20 117.10 43544.84 53337.14 2009-06-30 03:08:31.000 181 30811.21 117.11 43544.83 88888.00 2009-06-30 03:08:32.000 181 30811.24 117.11 43544.87 88888.00 2009-06-30 03:08:33.000 181 30811.23 117.14 43544.95 88888.00 2009-06-30 03:08:34.000 181 30811.21 117.21 43545.05 88888.00 2009-06-30 03:08:35.000 181 30811.21 117.23 43545.09 53337.17 2009-06-30 03:08:36.000 181 30811.25 117.20 43545.07 88888.00 2009-06-30 03:08:37.000 181 30811.14 117.08 43545.18 88888.00 2009-06-30 03:08:38.000 181 30811.23 117.15 43545.17 88888.00 2009-06-30 03:08:39.000 181 30811.32 117.15 43545.00 88888.00 2009-06-30 03:08:40.000 181 30811.33 117.17 43544.92 53337.38 2009-06-30 03:08:41.000 181 30811.35 117.18 43544.92 88888.00 2009-06-30 03:08:42.000 181 30811.39 117.15 43544.89 88888.00 2009-06-30 03:08:43.000 181 30811.41 117.14 43544.90 88888.00 2009-06-30 03:08:44.000 181 30811.42 117.13 43544.85 88888.00 2009-06-30 03:08:45.000 181 30811.47 117.14 43544.86 53337.35 2009-06-30 03:08:46.000 181 30811.51 117.15 43544.86 88888.00 2009-06-30 03:08:47.000 181 30811.51 117.13 43544.86 88888.00 2009-06-30 03:08:48.000 181 30811.54 117.11 43544.86 88888.00 2009-06-30 03:08:49.000 181 30811.66 117.21 43544.76 88888.00 2009-06-30 03:08:50.000 181 30811.61 117.10 43544.76 53337.42 2009-06-30 03:08:51.000 181 30811.58 117.05 43544.88 88888.00 2009-06-30 03:08:52.000 181 30811.60 117.05 43544.91 88888.00 2009-06-30 03:08:53.000 181 30811.59 117.05 43544.89 88888.00 2009-06-30 03:08:54.000 181 30811.63 117.09 43544.79 88888.00 2009-06-30 03:08:55.000 181 30811.64 117.05 43544.75 53337.41 2009-06-30 03:08:56.000 181 30811.57 116.97 43544.85 88888.00 2009-06-30 03:08:57.000 181 30811.53 116.91 43544.83 88888.00 2009-06-30 03:08:58.000 181 30811.55 116.88 43544.83 88888.00 2009-06-30 03:08:59.000 181 30811.52 116.86 43544.86 88888.00 2009-06-30 03:09:00.000 181 30811.49 116.84 43544.80 53337.32 2009-06-30 03:09:01.000 181 30811.48 116.80 43544.76 88888.00 2009-06-30 03:09:02.000 181 30811.47 116.81 43544.71 88888.00 2009-06-30 03:09:03.000 181 30811.45 116.78 43544.68 88888.00 2009-06-30 03:09:04.000 181 30811.40 116.75 43544.70 88888.00 2009-06-30 03:09:05.000 181 30811.37 116.74 43544.66 53337.19 2009-06-30 03:09:06.000 181 30811.35 116.71 43544.65 88888.00 2009-06-30 03:09:07.000 181 30811.35 116.70 43544.64 88888.00 2009-06-30 03:09:08.000 181 30811.33 116.78 43544.64 88888.00 2009-06-30 03:09:09.000 181 30811.28 116.77 43544.67 88888.00 2009-06-30 03:09:10.000 181 30811.24 116.75 43544.63 53337.10 2009-06-30 03:09:11.000 181 30811.22 116.73 43544.65 88888.00 2009-06-30 03:09:12.000 181 30811.21 116.69 43544.62 88888.00 2009-06-30 03:09:13.000 181 30811.21 116.68 43544.60 88888.00 2009-06-30 03:09:14.000 181 30811.20 116.69 43544.58 88888.00 2009-06-30 03:09:15.000 181 30811.21 116.67 43544.64 53337.02 2009-06-30 03:09:16.000 181 30811.21 116.72 43544.67 88888.00 2009-06-30 03:09:17.000 181 30811.20 116.75 43544.70 88888.00 2009-06-30 03:09:18.000 181 30811.17 116.77 43544.68 88888.00 2009-06-30 03:09:19.000 181 30811.16 116.75 43544.65 88888.00 2009-06-30 03:09:20.000 181 30811.21 116.71 43544.63 53336.98 2009-06-30 03:09:21.000 181 30811.21 116.73 43544.65 88888.00 2009-06-30 03:09:22.000 181 30811.19 116.76 43544.67 88888.00 2009-06-30 03:09:23.000 181 30811.17 116.76 43544.66 88888.00 2009-06-30 03:09:24.000 181 30811.16 116.70 43544.58 88888.00 2009-06-30 03:09:25.000 181 30811.18 116.70 43544.64 53337.02 2009-06-30 03:09:26.000 181 30811.20 116.74 43544.67 88888.00 2009-06-30 03:09:27.000 181 30811.18 116.78 43544.65 88888.00 2009-06-30 03:09:28.000 181 30811.22 116.79 43544.67 88888.00 2009-06-30 03:09:29.000 181 30811.25 116.79 43544.61 88888.00 2009-06-30 03:09:30.000 181 30811.25 116.79 43544.63 53337.03 2009-06-30 03:09:31.000 181 30811.23 116.76 43544.60 88888.00 2009-06-30 03:09:32.000 181 30811.21 116.76 43544.59 88888.00 2009-06-30 03:09:33.000 181 30811.22 116.75 43544.60 88888.00 2009-06-30 03:09:34.000 181 30811.23 116.74 43544.59 88888.00 2009-06-30 03:09:35.000 181 30811.26 116.75 43544.59 53337.06 2009-06-30 03:09:36.000 181 30811.23 116.71 43544.66 88888.00 2009-06-30 03:09:37.000 181 30811.30 116.77 43544.71 88888.00 2009-06-30 03:09:38.000 181 30811.34 116.76 43544.67 88888.00 2009-06-30 03:09:39.000 181 30811.38 116.81 43544.61 88888.00 2009-06-30 03:09:40.000 181 30811.35 116.85 43544.64 53337.12 2009-06-30 03:09:41.000 181 30811.37 116.85 43544.64 88888.00 2009-06-30 03:09:42.000 181 30811.36 116.82 43544.63 88888.00 2009-06-30 03:09:43.000 181 30811.38 116.82 43544.61 88888.00 2009-06-30 03:09:44.000 181 30811.33 116.79 43544.66 88888.00 2009-06-30 03:09:45.000 181 30811.39 116.82 43544.68 53337.09 2009-06-30 03:09:46.000 181 30811.38 116.77 43544.64 88888.00 2009-06-30 03:09:47.000 181 30811.37 116.75 43544.62 88888.00 2009-06-30 03:09:48.000 181 30811.41 116.76 43544.65 88888.00 2009-06-30 03:09:49.000 181 30811.41 116.75 43544.66 88888.00 2009-06-30 03:09:50.000 181 30811.43 116.76 43544.67 53337.12 2009-06-30 03:09:51.000 181 30811.41 116.74 43544.64 88888.00 2009-06-30 03:09:52.000 181 30811.38 116.78 43544.62 88888.00 2009-06-30 03:09:53.000 181 30811.36 116.80 43544.61 88888.00 2009-06-30 03:09:54.000 181 30811.33 116.76 43544.60 88888.00 2009-06-30 03:09:55.000 181 30811.31 116.74 43544.59 53337.08 2009-06-30 03:09:56.000 181 30811.32 116.74 43544.60 88888.00 2009-06-30 03:09:57.000 181 30811.24 116.71 43544.54 88888.00 2009-06-30 03:09:58.000 181 30811.22 116.66 43544.48 88888.00 2009-06-30 03:09:59.000 181 30811.21 116.65 43544.50 88888.00 2009-06-30 03:10:00.000 181 30811.16 116.62 43544.49 53336.95 2009-06-30 03:10:01.000 181 30811.12 116.61 43544.46 88888.00 2009-06-30 03:10:02.000 181 30811.06 116.59 43544.42 88888.00 2009-06-30 03:10:03.000 181 30811.04 116.52 43544.38 88888.00 2009-06-30 03:10:04.000 181 30811.05 116.51 43544.40 88888.00 2009-06-30 03:10:05.000 181 30811.01 116.51 43544.39 53336.79 2009-06-30 03:10:06.000 181 30810.98 116.48 43544.36 88888.00 2009-06-30 03:10:07.000 181 30810.98 116.47 43544.38 88888.00 2009-06-30 03:10:08.000 181 30810.96 116.48 43544.45 88888.00 2009-06-30 03:10:09.000 181 30810.92 116.48 43544.51 88888.00 2009-06-30 03:10:10.000 181 30810.81 116.40 43544.57 53336.65 2009-06-30 03:10:11.000 181 30810.89 116.40 43544.48 88888.00 2009-06-30 03:10:12.000 181 30810.90 116.36 43544.33 88888.00 2009-06-30 03:10:13.000 181 30810.86 116.37 43544.29 88888.00 2009-06-30 03:10:14.000 181 30810.89 116.33 43544.22 88888.00 2009-06-30 03:10:15.000 181 30810.86 116.31 43544.23 53336.57 2009-06-30 03:10:16.000 181 30810.82 116.30 43544.28 88888.00 2009-06-30 03:10:17.000 181 30810.81 116.28 43544.30 88888.00 2009-06-30 03:10:18.000 181 30810.79 116.26 43544.29 88888.00 2009-06-30 03:10:19.000 181 30810.78 116.27 43544.32 88888.00 2009-06-30 03:10:20.000 181 30810.82 116.28 43544.36 53336.52 2009-06-30 03:10:21.000 181 30810.83 116.29 43544.38 88888.00 2009-06-30 03:10:22.000 181 30810.79 116.28 43544.41 88888.00 2009-06-30 03:10:23.000 181 30810.71 116.19 43544.50 88888.00 2009-06-30 03:10:24.000 181 30810.78 116.24 43544.47 88888.00 2009-06-30 03:10:25.000 181 30810.81 116.29 43544.42 53336.55 2009-06-30 03:10:26.000 181 30810.83 116.33 43544.39 88888.00 2009-06-30 03:10:27.000 181 30810.82 116.34 43544.40 88888.00 2009-06-30 03:10:28.000 181 30810.84 116.36 43544.38 88888.00 2009-06-30 03:10:29.000 181 30810.89 116.39 43544.40 88888.00 2009-06-30 03:10:30.000 181 30810.92 116.41 43544.40 53336.63 2009-06-30 03:10:31.000 181 30810.94 116.44 43544.39 88888.00 2009-06-30 03:10:32.000 181 30810.98 116.44 43544.45 88888.00 2009-06-30 03:10:33.000 181 30811.01 116.49 43544.49 88888.00 2009-06-30 03:10:34.000 181 30811.05 116.54 43544.49 88888.00 2009-06-30 03:10:35.000 181 30811.08 116.56 43544.43 53336.72 2009-06-30 03:10:36.000 181 30811.13 116.61 43544.43 88888.00 2009-06-30 03:10:37.000 181 30811.16 116.66 43544.44 88888.00 2009-06-30 03:10:38.000 181 30811.21 116.64 43544.47 88888.00 2009-06-30 03:10:39.000 181 30811.24 116.68 43544.44 88888.00 2009-06-30 03:10:40.000 181 30811.27 116.70 43544.47 53336.89 2009-06-30 03:10:41.000 181 30811.29 116.73 43544.45 88888.00 2009-06-30 03:10:42.000 181 30811.27 116.69 43544.50 88888.00 2009-06-30 03:10:43.000 181 30811.30 116.71 43544.63 88888.00 2009-06-30 03:10:44.000 181 30811.35 116.79 43544.58 88888.00 2009-06-30 03:10:45.000 181 30811.36 116.82 43544.59 53337.01 2009-06-30 03:10:46.000 181 30811.37 116.83 43544.54 88888.00 2009-06-30 03:10:47.000 181 30811.38 116.83 43544.52 88888.00 2009-06-30 03:10:48.000 181 30811.40 116.86 43544.54 88888.00 2009-06-30 03:10:49.000 181 30811.42 116.82 43544.51 88888.00 2009-06-30 03:10:50.000 181 30811.42 116.79 43544.50 53337.03 2009-06-30 03:10:51.000 181 30811.41 116.75 43544.48 88888.00 2009-06-30 03:10:52.000 181 30811.41 116.72 43544.49 88888.00 2009-06-30 03:10:53.000 181 30811.41 116.75 43544.45 88888.00 2009-06-30 03:10:54.000 181 30811.39 116.72 43544.44 88888.00 2009-06-30 03:10:55.000 181 30811.40 116.70 43544.44 53337.02 2009-06-30 03:10:56.000 181 30811.37 116.65 43544.40 88888.00 2009-06-30 03:10:57.000 181 30811.35 116.62 43544.39 88888.00 2009-06-30 03:10:58.000 181 30811.35 116.60 43544.39 88888.00 2009-06-30 03:10:59.000 181 30811.32 116.58 43544.40 88888.00 2009-06-30 03:11:00.000 181 30811.34 116.56 43544.33 53336.92 2009-06-30 03:11:01.000 181 30811.27 116.52 43544.28 88888.00 2009-06-30 03:11:02.000 181 30811.23 116.49 43544.25 88888.00 2009-06-30 03:11:03.000 181 30811.20 116.45 43544.27 88888.00 2009-06-30 03:11:04.000 181 30811.19 116.45 43544.21 88888.00 2009-06-30 03:11:05.000 181 30811.18 116.39 43544.16 53336.77 2009-06-30 03:11:06.000 181 30811.15 116.31 43544.16 88888.00 2009-06-30 03:11:07.000 181 30811.08 116.27 43544.18 88888.00 2009-06-30 03:11:08.000 181 30811.03 116.21 43544.23 88888.00 2009-06-30 03:11:09.000 181 30811.02 116.23 43544.20 88888.00 2009-06-30 03:11:10.000 181 30810.99 116.23 43544.16 53336.64 2009-06-30 03:11:11.000 181 30810.95 116.22 43544.17 88888.00 2009-06-30 03:11:12.000 181 30810.91 116.20 43544.14 88888.00 2009-06-30 03:11:13.000 181 30810.89 116.20 43544.14 88888.00 2009-06-30 03:11:14.000 181 30810.88 116.15 43544.09 88888.00 2009-06-30 03:11:15.000 181 30810.90 116.12 43544.09 53336.50 2009-06-30 03:11:16.000 181 30810.85 116.12 43544.08 88888.00 2009-06-30 03:11:17.000 181 30810.82 116.12 43544.10 88888.00 2009-06-30 03:11:18.000 181 30810.83 116.17 43544.15 88888.00 2009-06-30 03:11:19.000 181 30810.79 116.14 43544.15 88888.00 2009-06-30 03:11:20.000 181 30810.76 116.11 43544.12 53336.43 2009-06-30 03:11:21.000 181 30810.78 116.16 43544.11 88888.00 2009-06-30 03:11:22.000 181 30810.75 116.16 43544.09 88888.00 2009-06-30 03:11:23.000 181 30810.74 116.16 43544.10 88888.00 2009-06-30 03:11:24.000 181 30810.73 116.13 43544.11 88888.00 2009-06-30 03:11:25.000 181 30810.70 116.12 43544.11 53336.36 2009-06-30 03:11:26.000 181 30810.74 116.17 43544.13 88888.00 2009-06-30 03:11:27.000 181 30810.72 116.16 43544.15 88888.00 2009-06-30 03:11:28.000 181 30810.69 116.18 43544.18 88888.00 2009-06-30 03:11:29.000 181 30810.68 116.20 43544.18 88888.00 2009-06-30 03:11:30.000 181 30810.65 116.21 43544.14 53336.30 2009-06-30 03:11:31.000 181 30810.65 116.19 43544.10 88888.00 2009-06-30 03:11:32.000 181 30810.63 116.20 43544.14 88888.00 2009-06-30 03:11:33.000 181 30810.61 116.26 43544.20 88888.00 2009-06-30 03:11:34.000 181 30810.61 116.31 43544.20 88888.00 2009-06-30 03:11:35.000 181 30810.62 116.34 43544.19 53336.28 2009-06-30 03:11:36.000 181 30810.63 116.38 43544.16 88888.00 2009-06-30 03:11:37.000 181 30810.64 116.35 43544.16 88888.00 2009-06-30 03:11:38.000 181 30810.66 116.36 43544.18 88888.00 2009-06-30 03:11:39.000 181 30810.67 116.40 43544.21 88888.00 2009-06-30 03:11:40.000 181 30810.68 116.44 43544.20 53336.29 2009-06-30 03:11:41.000 181 30810.68 116.44 43544.18 88888.00 2009-06-30 03:11:42.000 181 30810.67 116.42 43544.18 88888.00 2009-06-30 03:11:43.000 181 30810.68 116.44 43544.16 88888.00 2009-06-30 03:11:44.000 181 30810.68 116.43 43544.15 88888.00 2009-06-30 03:11:45.000 181 30810.70 116.44 43544.11 53336.31 2009-06-30 03:11:46.000 181 30810.73 116.43 43544.07 88888.00 2009-06-30 03:11:47.000 181 30810.72 116.42 43544.10 88888.00 2009-06-30 03:11:48.000 181 30810.72 116.39 43544.12 88888.00 2009-06-30 03:11:49.000 181 30810.74 116.36 43544.14 88888.00 2009-06-30 03:11:50.000 181 30810.75 116.32 43544.14 53336.32 2009-06-30 03:11:51.000 181 30810.77 116.26 43544.16 88888.00 2009-06-30 03:11:52.000 181 30810.78 116.26 43544.13 88888.00 2009-06-30 03:11:53.000 181 30810.71 116.21 43544.05 88888.00 2009-06-30 03:11:54.000 181 30810.71 116.18 43544.02 88888.00 2009-06-30 03:11:55.000 181 30810.67 116.08 43544.09 53336.32 2009-06-30 03:11:56.000 181 30810.70 116.06 43544.09 88888.00 2009-06-30 03:11:57.000 181 30810.72 116.08 43544.00 88888.00 2009-06-30 03:11:58.000 181 30810.72 116.09 43543.96 88888.00 2009-06-30 03:11:59.000 181 30810.69 116.05 43543.92 88888.00 2009-06-30 03:12:00.000 181 30810.72 116.04 43543.92 53336.30 2009-06-30 03:12:01.000 181 30810.72 116.00 43543.96 88888.00 2009-06-30 03:12:02.000 181 30810.74 115.97 43544.02 88888.00 2009-06-30 03:12:03.000 181 30810.74 115.98 43544.00 88888.00 2009-06-30 03:12:04.000 181 30810.70 116.01 43543.95 88888.00 2009-06-30 03:12:05.000 181 30810.73 116.00 43543.95 53336.22 2009-06-30 03:12:06.000 181 30810.72 116.01 43543.90 88888.00 2009-06-30 03:12:07.000 181 30810.70 116.04 43543.94 88888.00 2009-06-30 03:12:08.000 181 30810.68 116.08 43543.99 88888.00 2009-06-30 03:12:09.000 181 30810.72 116.13 43543.98 88888.00 2009-06-30 03:12:10.000 181 30810.74 116.18 43543.99 53336.22 2009-06-30 03:12:11.000 181 30810.72 116.19 43544.04 88888.00 2009-06-30 03:12:12.000 181 30810.74 116.15 43544.04 88888.00 2009-06-30 03:12:13.000 181 30810.72 116.19 43543.98 88888.00 2009-06-30 03:12:14.000 181 30810.73 116.19 43543.96 88888.00 2009-06-30 03:12:15.000 181 30810.74 116.22 43544.00 53336.28 2009-06-30 03:12:16.000 181 30810.78 116.26 43544.03 88888.00 2009-06-30 03:12:17.000 181 30810.79 116.29 43544.02 88888.00 2009-06-30 03:12:18.000 181 30810.84 116.30 43544.03 88888.00 2009-06-30 03:12:19.000 181 30810.85 116.30 43544.04 88888.00 2009-06-30 03:12:20.000 181 30810.83 116.31 43544.09 53336.31 2009-06-30 03:12:21.000 181 30810.84 116.32 43544.11 88888.00 2009-06-30 03:12:22.000 181 30810.85 116.28 43544.09 88888.00 2009-06-30 03:12:23.000 181 30810.87 116.25 43544.10 88888.00 2009-06-30 03:12:24.000 181 30810.88 116.25 43544.10 88888.00 2009-06-30 03:12:25.000 181 30810.92 116.23 43544.11 53336.39 2009-06-30 03:12:26.000 181 30810.89 116.25 43544.12 88888.00 2009-06-30 03:12:27.000 181 30810.91 116.19 43544.10 88888.00 2009-06-30 03:12:28.000 181 30810.91 116.15 43544.07 88888.00 2009-06-30 03:12:29.000 181 30810.89 116.14 43544.02 88888.00 2009-06-30 03:12:30.000 181 30810.92 116.08 43543.99 53336.38 2009-06-30 03:12:31.000 181 30810.93 116.02 43544.01 88888.00 2009-06-30 03:12:32.000 181 30810.95 116.01 43544.01 88888.00 2009-06-30 03:12:33.000 181 30810.98 115.96 43544.00 88888.00 2009-06-30 03:12:34.000 181 30811.01 115.94 43543.96 88888.00 2009-06-30 03:12:35.000 181 30810.98 115.91 43543.94 53336.35 2009-06-30 03:12:36.000 181 30810.97 115.88 43543.92 88888.00 2009-06-30 03:12:37.000 181 30810.96 115.85 43543.93 88888.00 2009-06-30 03:12:38.000 181 30810.97 115.86 43543.97 88888.00 2009-06-30 03:12:39.000 181 30810.94 115.84 43544.01 88888.00 2009-06-30 03:12:40.000 181 30810.93 115.81 43543.96 53336.32 2009-06-30 03:12:41.000 181 30810.94 115.80 43543.93 88888.00 2009-06-30 03:12:42.000 181 30810.92 115.78 43543.95 88888.00 2009-06-30 03:12:43.000 181 30810.91 115.74 43543.96 88888.00 2009-06-30 03:12:44.000 181 30810.90 115.71 43543.97 88888.00 2009-06-30 03:12:45.000 181 30810.88 115.69 43543.92 53336.26 2009-06-30 03:12:46.000 181 30810.86 115.69 43543.94 88888.00 2009-06-30 03:12:47.000 181 30810.83 115.65 43543.92 88888.00 2009-06-30 03:12:48.000 181 30810.85 115.64 43543.91 88888.00 2009-06-30 03:12:49.000 181 30810.90 115.67 43543.86 88888.00 2009-06-30 03:12:50.000 181 30810.90 115.67 43543.88 53336.23 2009-06-30 03:12:51.000 181 30810.88 115.63 43543.92 88888.00 2009-06-30 03:12:52.000 181 30810.87 115.65 43543.84 88888.00 2009-06-30 03:12:53.000 181 30810.83 115.70 43543.95 88888.00 2009-06-30 03:12:54.000 181 30810.80 115.66 43543.96 88888.00 2009-06-30 03:12:55.000 181 30810.78 115.62 43543.92 53336.19 2009-06-30 03:12:56.000 181 30810.82 115.66 43543.95 88888.00 2009-06-30 03:12:57.000 181 30810.80 115.65 43543.93 88888.00 2009-06-30 03:12:58.000 181 30810.78 115.62 43543.89 88888.00 2009-06-30 03:12:59.000 181 30810.75 115.68 43543.92 88888.00 2009-06-30 03:13:00.000 181 30810.73 115.69 43544.00 53336.12 2009-06-30 03:13:01.000 181 30810.72 115.67 43543.92 88888.00 2009-06-30 03:13:02.000 181 30810.70 115.61 43543.86 88888.00 2009-06-30 03:13:03.000 181 30810.72 115.60 43543.91 88888.00 2009-06-30 03:13:04.000 181 30810.70 115.63 43543.91 88888.00 2009-06-30 03:13:05.000 181 30810.71 115.64 43543.92 53336.17 2009-06-30 03:13:06.000 181 30810.71 115.63 43543.93 88888.00 2009-06-30 03:13:07.000 181 30810.68 115.61 43543.92 88888.00 2009-06-30 03:13:08.000 181 30810.64 115.59 43543.99 88888.00 2009-06-30 03:13:09.000 181 30810.74 115.60 43543.96 88888.00 2009-06-30 03:13:10.000 181 30810.75 115.61 43543.95 53336.14 2009-06-30 03:13:11.000 181 30810.76 115.65 43543.94 88888.00 2009-06-30 03:13:12.000 181 30810.76 115.67 43543.92 88888.00 2009-06-30 03:13:13.000 181 30810.73 115.67 43543.89 88888.00 2009-06-30 03:13:14.000 181 30810.74 115.66 43543.83 88888.00 2009-06-30 03:13:15.000 181 30810.71 115.66 43543.82 53336.14 2009-06-30 03:13:16.000 181 30810.69 115.65 43543.86 88888.00 2009-06-30 03:13:17.000 181 30810.71 115.67 43543.89 88888.00 2009-06-30 03:13:18.000 181 30810.72 115.65 43543.92 88888.00 2009-06-30 03:13:19.000 181 30810.75 115.61 43543.91 88888.00 2009-06-30 03:13:20.000 181 30810.74 115.56 43543.89 53336.14 2009-06-30 03:13:21.000 181 30810.71 115.57 43543.86 88888.00 2009-06-30 03:13:22.000 181 30810.70 115.58 43543.81 88888.00 2009-06-30 03:13:23.000 181 30810.67 115.56 43543.84 88888.00 2009-06-30 03:13:24.000 181 30810.64 115.55 43543.87 88888.00 2009-06-30 03:13:25.000 181 30810.63 115.54 43543.85 53336.13 2009-06-30 03:13:26.000 181 30810.61 115.60 43543.92 88888.00 2009-06-30 03:13:27.000 181 30810.67 115.65 43543.85 88888.00 2009-06-30 03:13:28.000 181 30810.72 115.67 43543.70 88888.00 2009-06-30 03:13:29.000 181 30810.61 115.51 43543.85 88888.00 2009-06-30 03:13:30.000 181 30810.63 115.56 43543.94 53336.04 2009-06-30 03:13:31.000 181 30810.60 115.58 43543.89 88888.00 2009-06-30 03:13:32.000 181 30810.61 115.62 43543.87 88888.00 2009-06-30 03:13:33.000 181 30810.61 115.64 43543.95 88888.00 2009-06-30 03:13:34.000 181 30810.60 115.66 43543.94 88888.00 2009-06-30 03:13:35.000 181 30810.58 115.67 43543.89 53336.03 2009-06-30 03:13:36.000 181 30810.58 115.71 43543.89 88888.00 2009-06-30 03:13:37.000 181 30810.56 115.73 43543.93 88888.00 2009-06-30 03:13:38.000 181 30810.56 115.73 43543.94 88888.00 2009-06-30 03:13:39.000 181 30810.58 115.72 43543.97 88888.00 2009-06-30 03:13:40.000 181 30810.62 115.74 43543.89 53336.03 2009-06-30 03:13:41.000 181 30810.60 115.77 43543.88 88888.00 2009-06-30 03:13:42.000 181 30810.58 115.78 43543.93 88888.00 2009-06-30 03:13:43.000 181 30810.56 115.80 43543.89 88888.00 2009-06-30 03:13:44.000 181 30810.58 115.81 43543.92 88888.00 2009-06-30 03:13:45.000 181 30810.56 115.82 43543.92 53336.06 2009-06-30 03:13:46.000 181 30810.64 115.85 43543.85 88888.00 2009-06-30 03:13:47.000 181 30810.63 115.79 43543.85 88888.00 2009-06-30 03:13:48.000 181 30810.64 115.81 43543.89 88888.00 2009-06-30 03:13:49.000 181 30810.70 115.86 43543.97 88888.00 2009-06-30 03:13:50.000 181 30810.73 115.89 43543.95 53336.12 2009-06-30 03:13:51.000 181 30810.77 115.90 43543.93 88888.00 2009-06-30 03:13:52.000 181 30810.82 115.88 43543.93 88888.00 2009-06-30 03:13:53.000 181 30810.81 115.91 43543.91 88888.00 2009-06-30 03:13:54.000 181 30810.78 115.85 43544.01 88888.00 2009-06-30 03:13:55.000 181 30810.87 115.89 43543.98 53336.22 2009-06-30 03:13:56.000 181 30810.91 115.87 43543.91 88888.00 2009-06-30 03:13:57.000 181 30810.95 115.87 43543.91 88888.00 2009-06-30 03:13:58.000 181 30810.94 115.89 43543.94 88888.00 2009-06-30 03:13:59.000 181 30810.95 115.86 43543.91 88888.00 2009-06-30 03:14:00.000 181 30810.97 115.82 43543.84 53336.26 2009-06-30 03:14:01.000 181 30810.99 115.81 43543.82 88888.00 2009-06-30 03:14:02.000 181 30810.96 115.80 43543.85 88888.00 2009-06-30 03:14:03.000 181 30810.96 115.74 43543.80 88888.00 2009-06-30 03:14:04.000 181 30810.95 115.73 43543.84 88888.00 2009-06-30 03:14:05.000 181 30810.94 115.72 43543.84 53336.28 2009-06-30 03:14:06.000 181 30810.92 115.68 43543.86 88888.00 2009-06-30 03:14:07.000 181 30810.88 115.68 43543.87 88888.00 2009-06-30 03:14:08.000 181 30810.87 115.69 43543.81 88888.00 2009-06-30 03:14:09.000 181 30810.87 115.66 43543.80 88888.00 2009-06-30 03:14:10.000 181 30810.85 115.61 43543.78 53336.20 2009-06-30 03:14:11.000 181 30810.87 115.57 43543.77 88888.00 2009-06-30 03:14:12.000 181 30810.82 115.55 43543.74 88888.00 2009-06-30 03:14:13.000 181 30810.75 115.51 43543.69 88888.00 2009-06-30 03:14:14.000 181 30810.74 115.47 43543.66 88888.00 2009-06-30 03:14:15.000 181 30810.72 115.45 43543.64 53336.10 2009-06-30 03:14:16.000 181 30810.72 115.44 43543.58 88888.00 2009-06-30 03:14:17.000 181 30810.70 115.44 43543.64 88888.00 2009-06-30 03:14:18.000 181 30810.67 115.43 43543.65 88888.00 2009-06-30 03:14:19.000 181 30810.64 115.36 43543.65 88888.00 2009-06-30 03:14:20.000 181 30810.64 115.32 43543.65 53335.96 2009-06-30 03:14:21.000 181 30810.65 115.33 43543.65 88888.00 2009-06-30 03:14:22.000 181 30810.62 115.32 43543.66 88888.00 2009-06-30 03:14:23.000 181 30810.57 115.34 43543.70 88888.00 2009-06-30 03:14:24.000 181 30810.50 115.31 43543.70 88888.00 2009-06-30 03:14:25.000 181 30810.50 115.33 43543.70 53335.87 2009-06-30 03:14:26.000 181 30810.52 115.35 43543.61 88888.00 2009-06-30 03:14:27.000 181 30810.48 115.29 43543.57 88888.00 2009-06-30 03:14:28.000 181 30810.47 115.34 43543.65 88888.00 2009-06-30 03:14:29.000 181 30810.44 115.31 43543.66 88888.00 2009-06-30 03:14:30.000 181 30810.42 115.33 43543.61 53335.77 2009-06-30 03:14:31.000 181 30810.40 115.40 43543.63 88888.00 2009-06-30 03:14:32.000 181 30810.39 115.42 43543.58 88888.00 2009-06-30 03:14:33.000 181 30810.39 115.42 43543.56 88888.00 2009-06-30 03:14:34.000 181 30810.39 115.40 43543.60 88888.00 2009-06-30 03:14:35.000 181 30810.37 115.42 43543.57 53335.72 2009-06-30 03:14:36.000 181 30810.36 115.40 43543.54 88888.00 2009-06-30 03:14:37.000 181 30810.30 115.43 43543.66 88888.00 2009-06-30 03:14:38.000 181 30810.30 115.43 43543.64 88888.00 2009-06-30 03:14:39.000 181 30810.26 115.39 43543.60 88888.00 2009-06-30 03:14:40.000 181 30810.23 115.44 43543.58 53335.70 2009-06-30 03:14:41.000 181 30810.27 115.46 43543.59 88888.00 2009-06-30 03:14:42.000 181 30810.26 115.39 43543.50 88888.00 2009-06-30 03:14:43.000 181 30810.26 115.35 43543.48 88888.00 2009-06-30 03:14:44.000 181 30810.23 115.33 43543.50 88888.00 2009-06-30 03:14:45.000 181 30810.22 115.31 43543.52 53335.64 2009-06-30 03:14:46.000 181 30810.20 115.28 43543.48 88888.00 2009-06-30 03:14:47.000 181 30810.19 115.28 43543.54 88888.00 2009-06-30 03:14:48.000 181 30810.20 115.28 43543.50 88888.00 2009-06-30 03:14:49.000 181 30810.16 115.29 43543.49 88888.00 2009-06-30 03:14:50.000 181 30810.19 115.27 43543.48 53335.57 2009-06-30 03:14:51.000 181 30810.19 115.30 43543.56 88888.00 2009-06-30 03:14:52.000 181 30810.22 115.28 43543.53 88888.00 2009-06-30 03:14:53.000 181 30810.24 115.27 43543.54 88888.00 2009-06-30 03:14:54.000 181 30810.26 115.29 43543.52 88888.00 2009-06-30 03:14:55.000 181 30810.29 115.31 43543.53 53335.58 2009-06-30 03:14:56.000 181 30810.28 115.31 43543.50 88888.00 2009-06-30 03:14:57.000 181 30810.29 115.33 43543.52 88888.00 2009-06-30 03:14:58.000 181 30810.34 115.31 43543.50 88888.00 2009-06-30 03:14:59.000 181 30810.36 115.31 43543.47 88888.00 2009-06-30 03:15:00.000 181 30810.39 115.30 43543.38 53335.63 2009-06-30 03:15:01.000 181 30810.37 115.36 43543.48 88888.00 2009-06-30 03:15:02.000 181 30810.37 115.44 43543.60 88888.00 2009-06-30 03:15:03.000 181 30810.38 115.50 43543.59 88888.00 2009-06-30 03:15:04.000 181 30810.40 115.50 43543.64 88888.00 2009-06-30 03:15:05.000 181 30810.43 115.44 43543.56 53335.71 2009-06-30 03:15:06.000 181 30810.47 115.43 43543.52 88888.00 2009-06-30 03:15:07.000 181 30810.47 115.39 43543.52 88888.00 2009-06-30 03:15:08.000 181 30810.48 115.36 43543.52 88888.00 2009-06-30 03:15:09.000 181 30810.46 115.40 43543.53 88888.00 2009-06-30 03:15:10.000 181 30810.50 115.45 43543.51 53335.71 2009-06-30 03:15:11.000 181 30810.51 115.44 43543.52 88888.00 2009-06-30 03:15:12.000 181 30810.45 115.42 43543.49 88888.00 2009-06-30 03:15:13.000 181 30810.41 115.41 43543.46 88888.00 2009-06-30 03:15:14.000 181 30810.41 115.41 43543.47 88888.00 2009-06-30 03:15:15.000 181 30810.42 115.43 43543.45 53335.69 2009-06-30 03:15:16.000 181 30810.38 115.42 43543.45 88888.00 2009-06-30 03:15:17.000 181 30810.38 115.42 43543.45 88888.00 2009-06-30 03:15:18.000 181 30810.42 115.45 43543.47 88888.00 2009-06-30 03:15:19.000 181 30810.44 115.45 43543.47 88888.00 2009-06-30 03:15:20.000 181 30810.42 115.44 43543.48 53335.71 2009-06-30 03:15:21.000 181 30810.41 115.47 43543.47 88888.00 2009-06-30 03:15:22.000 181 30810.43 115.49 43543.50 88888.00 2009-06-30 03:15:23.000 181 30810.45 115.50 43543.49 88888.00 2009-06-30 03:15:24.000 181 30810.46 115.47 43543.48 88888.00 2009-06-30 03:15:25.000 181 30810.44 115.42 43543.47 53335.70 2009-06-30 03:15:26.000 181 30810.46 115.45 43543.46 88888.00 2009-06-30 03:15:27.000 181 30810.47 115.41 43543.48 88888.00 2009-06-30 03:15:28.000 181 30810.49 115.42 43543.55 88888.00 2009-06-30 03:15:29.000 181 30810.51 115.48 43543.60 88888.00 2009-06-30 03:15:30.000 181 30810.51 115.47 43543.61 53335.74 2009-06-30 03:15:31.000 181 30810.54 115.42 43543.54 88888.00 2009-06-30 03:15:32.000 181 30810.55 115.41 43543.54 88888.00 2009-06-30 03:15:33.000 181 30810.56 115.43 43543.54 88888.00 2009-06-30 03:15:34.000 181 30810.56 115.41 43543.49 88888.00 2009-06-30 03:15:35.000 181 30810.57 115.42 43543.49 53335.76 2009-06-30 03:15:36.000 181 30810.61 115.46 43543.43 88888.00 2009-06-30 03:15:37.000 181 30810.61 115.47 43543.47 88888.00 2009-06-30 03:15:38.000 181 30810.59 115.42 43543.42 88888.00 2009-06-30 03:15:39.000 181 30810.57 115.39 43543.43 88888.00 2009-06-30 03:15:40.000 181 30810.56 115.42 43543.48 53335.81 2009-06-30 03:15:41.000 181 30810.56 115.41 43543.47 88888.00 2009-06-30 03:15:42.000 181 30810.53 115.40 43543.44 88888.00 2009-06-30 03:15:43.000 181 30810.55 115.33 43543.38 88888.00 2009-06-30 03:15:44.000 181 30810.55 115.31 43543.39 88888.00 2009-06-30 03:15:45.000 181 30810.58 115.31 43543.35 53335.81 2009-06-30 03:15:46.000 181 30810.61 115.27 43543.35 88888.00 2009-06-30 03:15:47.000 181 30810.58 115.24 43543.43 88888.00 2009-06-30 03:15:48.000 181 30810.55 115.21 43543.44 88888.00 2009-06-30 03:15:49.000 181 30810.55 115.18 43543.38 88888.00 2009-06-30 03:15:50.000 181 30810.54 115.15 43543.34 53335.71 2009-06-30 03:15:51.000 181 30810.57 115.13 43543.33 88888.00 2009-06-30 03:15:52.000 181 30810.56 115.09 43543.34 88888.00 2009-06-30 03:15:53.000 181 30810.53 115.04 43543.28 88888.00 2009-06-30 03:15:54.000 181 30810.51 114.98 43543.25 88888.00 2009-06-30 03:15:55.000 181 30810.49 114.91 43543.22 53335.66 2009-06-30 03:15:56.000 181 30810.51 114.87 43543.19 88888.00 2009-06-30 03:15:57.000 181 30810.48 114.85 43543.20 88888.00 2009-06-30 03:15:58.000 181 30810.49 114.78 43543.21 88888.00 2009-06-30 03:15:59.000 181 30810.47 114.70 43543.22 88888.00 2009-06-30 03:16:00.000 181 30810.43 114.68 43543.22 53335.56 2009-06-30 03:16:01.000 181 30810.41 114.63 43543.21 88888.00 2009-06-30 03:16:02.000 181 30810.42 114.63 43543.27 88888.00 2009-06-30 03:16:03.000 181 30810.39 114.60 43543.27 88888.00 2009-06-30 03:16:04.000 181 30810.40 114.52 43543.27 88888.00 2009-06-30 03:16:05.000 181 30810.40 114.45 43543.21 53335.49 2009-06-30 03:16:06.000 181 30810.39 114.42 43543.16 88888.00 2009-06-30 03:16:07.000 181 30810.40 114.41 43543.14 88888.00 2009-06-30 03:16:08.000 181 30810.36 114.41 43543.20 88888.00 2009-06-30 03:16:09.000 181 30810.31 114.34 43543.28 88888.00 2009-06-30 03:16:10.000 181 30810.37 114.38 43543.25 53335.42 2009-06-30 03:16:11.000 181 30810.33 114.33 43543.17 88888.00 2009-06-30 03:16:12.000 181 30810.29 114.33 43543.22 88888.00 2009-06-30 03:16:13.000 181 30810.31 114.34 43543.20 88888.00 2009-06-30 03:16:14.000 181 30810.30 114.29 43543.15 88888.00 2009-06-30 03:16:15.000 181 30810.28 114.28 43543.17 53335.34 2009-06-30 03:16:16.000 181 30810.26 114.26 43543.13 88888.00 2009-06-30 03:16:17.000 181 30810.28 114.31 43543.05 88888.00 2009-06-30 03:16:18.000 181 30810.26 114.31 43543.07 88888.00 2009-06-30 03:16:19.000 181 30810.23 114.32 43543.11 88888.00 2009-06-30 03:16:20.000 181 30810.23 114.35 43543.16 53335.28 2009-06-30 03:16:21.000 181 30810.17 114.35 43543.14 88888.00 2009-06-30 03:16:22.000 181 30810.14 114.38 43543.15 88888.00 2009-06-30 03:16:23.000 181 30810.12 114.42 43543.21 88888.00 2009-06-30 03:16:24.000 181 30810.08 114.46 43543.17 88888.00 2009-06-30 03:16:25.000 181 30810.09 114.50 43543.15 53335.27 2009-06-30 03:16:26.000 181 30810.06 114.54 43543.15 88888.00 2009-06-30 03:16:27.000 181 30810.06 114.60 43543.20 88888.00 2009-06-30 03:16:28.000 181 30810.06 114.67 43543.22 88888.00 2009-06-30 03:16:29.000 181 30810.14 114.78 43543.17 88888.00 2009-06-30 03:16:30.000 181 30810.13 114.76 43543.08 53335.30 2009-06-30 03:16:31.000 181 30810.10 114.74 43543.19 88888.00 2009-06-30 03:16:32.000 181 30810.13 114.81 43543.28 88888.00 2009-06-30 03:16:33.000 181 30810.15 114.83 43543.26 88888.00 2009-06-30 03:16:34.000 181 30810.19 114.86 43543.25 88888.00 2009-06-30 03:16:35.000 181 30810.18 114.86 43543.23 53335.40 2009-06-30 03:16:36.000 181 30810.21 114.83 43543.24 88888.00 2009-06-30 03:16:37.000 181 30810.24 114.85 43543.24 88888.00 2009-06-30 03:16:38.000 181 30810.26 114.83 43543.19 88888.00 2009-06-30 03:16:39.000 181 30810.26 114.78 43543.22 88888.00 2009-06-30 03:16:40.000 181 30810.24 114.80 43543.23 53335.48 2009-06-30 03:16:41.000 181 30810.24 114.76 43543.19 88888.00 2009-06-30 03:16:42.000 181 30810.25 114.72 43543.23 88888.00 2009-06-30 03:16:43.000 181 30810.23 114.71 43543.25 88888.00 2009-06-30 03:16:44.000 181 30810.22 114.67 43543.21 88888.00 2009-06-30 03:16:45.000 181 30810.19 114.66 43543.15 53335.47 2009-06-30 03:16:46.000 181 30810.15 114.61 43543.14 88888.00 2009-06-30 03:16:47.000 181 30810.12 114.55 43543.10 88888.00 2009-06-30 03:16:48.000 181 30810.10 114.48 43543.10 88888.00 2009-06-30 03:16:49.000 181 30810.10 114.43 43543.05 88888.00 2009-06-30 03:16:50.000 181 30810.06 114.42 43543.00 53335.31 2009-06-30 03:16:51.000 181 30810.03 114.40 43543.00 88888.00 2009-06-30 03:16:52.000 181 30810.03 114.36 43543.03 88888.00 2009-06-30 03:16:53.000 181 30809.99 114.36 43543.06 88888.00 2009-06-30 03:16:54.000 181 30809.98 114.36 43543.00 88888.00 2009-06-30 03:16:55.000 181 30810.01 114.39 43542.99 53335.17 2009-06-30 03:16:56.000 181 30810.00 114.38 43543.00 88888.00 2009-06-30 03:16:57.000 181 30810.02 114.40 43543.04 88888.00 2009-06-30 03:16:58.000 181 30810.05 114.42 43543.05 88888.00 2009-06-30 03:16:59.000 181 30810.10 114.47 43543.05 88888.00 2009-06-30 03:17:00.000 181 30810.11 114.50 43543.02 53335.17 2009-06-30 03:17:01.000 181 30810.10 114.52 43543.04 88888.00 2009-06-30 03:17:02.000 181 30810.14 114.53 43543.08 88888.00 2009-06-30 03:17:03.000 181 30810.23 114.59 43543.17 88888.00 2009-06-30 03:17:04.000 181 30810.26 114.60 43543.20 88888.00 2009-06-30 03:17:05.000 181 30810.32 114.67 43543.22 53335.33 2009-06-30 03:17:06.000 181 30810.33 114.70 43543.26 88888.00 2009-06-30 03:17:07.000 181 30810.38 114.70 43543.24 88888.00 2009-06-30 03:17:08.000 181 30810.45 114.76 43543.25 88888.00 2009-06-30 03:17:09.000 181 30810.54 114.72 43543.24 88888.00 2009-06-30 03:17:10.000 181 30810.59 114.74 43543.20 53335.52 2009-06-30 03:17:11.000 181 30810.65 114.76 43543.24 88888.00 2009-06-30 03:17:12.000 181 30810.70 114.75 43543.25 88888.00 2009-06-30 03:17:13.000 181 30810.80 114.79 43543.31 88888.00 2009-06-30 03:17:14.000 181 30810.86 114.81 43543.31 88888.00 2009-06-30 03:17:15.000 181 30810.91 114.80 43543.28 53335.79 2009-06-30 03:17:16.000 181 30810.92 114.74 43543.27 88888.00 2009-06-30 03:17:17.000 181 30810.92 114.69 43543.28 88888.00 2009-06-30 03:17:18.000 181 30810.92 114.66 43543.29 88888.00 2009-06-30 03:17:19.000 181 30810.87 114.60 43543.28 88888.00 2009-06-30 03:17:20.000 181 30810.78 114.49 43543.24 53335.87 2009-06-30 03:17:21.000 181 30810.66 114.38 43543.16 88888.00 2009-06-30 03:17:22.000 181 30810.56 114.27 43543.10 88888.00 2009-06-30 03:17:23.000 181 30810.43 114.20 43543.04 88888.00 2009-06-30 03:17:24.000 181 30810.33 114.13 43542.98 88888.00 2009-06-30 03:17:25.000 181 30810.24 114.01 43542.95 53335.42 2009-06-30 03:17:26.000 181 30810.15 113.92 43542.85 88888.00 2009-06-30 03:17:27.000 181 30810.02 113.87 43542.77 88888.00 2009-06-30 03:17:28.000 181 30809.95 113.84 43542.76 88888.00 2009-06-30 03:17:29.000 181 30809.89 113.86 43542.79 88888.00 2009-06-30 03:17:30.000 181 30809.85 113.81 43542.80 53334.89 2009-06-30 03:17:31.000 181 30809.80 113.72 43542.82 88888.00 2009-06-30 03:17:32.000 181 30809.79 113.73 43542.86 88888.00 2009-06-30 03:17:33.000 181 30809.79 113.74 43542.83 88888.00 2009-06-30 03:17:34.000 181 30809.77 113.77 43542.82 88888.00 2009-06-30 03:17:35.000 181 30809.77 113.81 43542.83 53334.76 2009-06-30 03:17:36.000 181 30809.75 113.83 43542.90 88888.00 2009-06-30 03:17:37.000 181 30809.80 113.83 43542.96 88888.00 2009-06-30 03:17:38.000 181 30809.84 113.82 43542.94 88888.00 2009-06-30 03:17:39.000 181 30809.83 113.83 43542.90 88888.00 2009-06-30 03:17:40.000 181 30809.86 113.86 43542.88 53334.87 2009-06-30 03:17:41.000 181 30809.85 113.89 43542.90 88888.00 2009-06-30 03:17:42.000 181 30809.88 113.89 43542.97 88888.00 2009-06-30 03:17:43.000 181 30809.92 113.91 43543.01 88888.00 2009-06-30 03:17:44.000 181 30809.89 113.94 43543.01 88888.00 2009-06-30 03:17:45.000 181 30809.87 113.98 43543.02 53334.97 2009-06-30 03:17:46.000 181 30809.91 113.99 43543.04 88888.00 2009-06-30 03:17:47.000 181 30809.95 114.02 43543.07 88888.00 2009-06-30 03:17:48.000 181 30809.98 114.01 43543.06 88888.00 2009-06-30 03:17:49.000 181 30810.03 114.03 43543.05 88888.00 2009-06-30 03:17:50.000 181 30810.10 114.07 43543.07 53335.06 2009-06-30 03:17:51.000 181 30810.16 114.12 43543.06 88888.00 2009-06-30 03:17:52.000 181 30810.22 114.13 43543.10 88888.00 2009-06-30 03:17:53.000 181 30810.22 114.17 43543.15 88888.00 2009-06-30 03:17:54.000 181 30810.29 114.21 43543.13 88888.00 2009-06-30 03:17:55.000 181 30810.33 114.28 43543.17 53335.26 2009-06-30 03:17:56.000 181 30810.35 114.28 43543.15 88888.00 2009-06-30 03:17:57.000 181 30810.39 114.28 43543.14 88888.00 2009-06-30 03:17:58.000 181 30810.43 114.30 43543.15 88888.00 2009-06-30 03:17:59.000 181 30810.44 114.32 43543.13 88888.00 2009-06-30 03:18:00.000 181 30810.48 114.28 43543.15 53335.43 2009-06-30 03:18:01.000 181 30810.44 114.26 43543.18 88888.00 2009-06-30 03:18:02.000 181 30810.42 114.25 43543.14 88888.00 2009-06-30 03:18:03.000 181 30810.42 114.21 43543.13 88888.00 2009-06-30 03:18:04.000 181 30810.41 114.19 43543.11 88888.00 2009-06-30 03:18:05.000 181 30810.40 114.18 43543.06 53335.39 2009-06-30 03:18:06.000 181 30810.38 114.14 43543.02 88888.00 2009-06-30 03:18:07.000 181 30810.38 114.08 43543.01 88888.00 2009-06-30 03:18:08.000 181 30810.39 114.08 43543.01 88888.00 2009-06-30 03:18:09.000 181 30810.37 114.03 43542.97 88888.00 2009-06-30 03:18:10.000 181 30810.36 113.98 43542.94 53335.30 2009-06-30 03:18:11.000 181 30810.36 113.93 43542.94 88888.00 2009-06-30 03:18:12.000 181 30810.33 113.90 43542.90 88888.00 2009-06-30 03:18:13.000 181 30810.33 113.85 43542.90 88888.00 2009-06-30 03:18:14.000 181 30810.34 113.82 43542.91 88888.00 2009-06-30 03:18:15.000 181 30810.33 113.78 43542.88 53335.18 2009-06-30 03:18:16.000 181 30810.31 113.72 43542.88 88888.00 2009-06-30 03:18:17.000 181 30810.31 113.71 43542.86 88888.00 2009-06-30 03:18:18.000 181 30810.28 113.71 43542.85 88888.00 2009-06-30 03:18:19.000 181 30810.29 113.68 43542.84 88888.00 2009-06-30 03:18:20.000 181 30810.31 113.67 43542.87 53335.11 2009-06-30 03:18:21.000 181 30810.28 113.65 43542.91 88888.00 2009-06-30 03:18:22.000 181 30810.30 113.62 43542.87 88888.00 2009-06-30 03:18:23.000 181 30810.30 113.62 43542.83 88888.00 2009-06-30 03:18:24.000 181 30810.28 113.58 43542.82 88888.00 2009-06-30 03:18:25.000 181 30810.28 113.55 43542.83 53335.09 2009-06-30 03:18:26.000 181 30810.28 113.57 43542.82 88888.00 2009-06-30 03:18:27.000 181 30810.25 113.56 43542.82 88888.00 2009-06-30 03:18:28.000 181 30810.28 113.55 43542.88 88888.00 2009-06-30 03:18:29.000 181 30810.32 113.55 43542.86 88888.00 2009-06-30 03:18:30.000 181 30810.32 113.55 43542.83 53335.11 2009-06-30 03:18:31.000 181 30810.33 113.56 43542.85 88888.00 2009-06-30 03:18:32.000 181 30810.32 113.59 43542.87 88888.00 2009-06-30 03:18:33.000 181 30810.33 113.56 43542.88 88888.00 2009-06-30 03:18:34.000 181 30810.32 113.54 43542.84 88888.00 2009-06-30 03:18:35.000 181 30810.36 113.57 43542.85 53335.17 2009-06-30 03:18:36.000 181 30810.36 113.59 43542.85 88888.00 2009-06-30 03:18:37.000 181 30810.36 113.65 43542.88 88888.00 2009-06-30 03:18:38.000 181 30810.36 113.61 43542.87 88888.00 2009-06-30 03:18:39.000 181 30810.36 113.63 43542.92 88888.00 2009-06-30 03:18:40.000 181 30810.38 113.69 43542.96 53335.21 2009-06-30 03:18:41.000 181 30810.39 113.68 43542.97 88888.00 2009-06-30 03:18:42.000 181 30810.44 113.61 43542.94 88888.00 2009-06-30 03:18:43.000 181 30810.44 113.69 43542.90 88888.00 2009-06-30 03:18:44.000 181 30810.44 113.74 43542.90 88888.00 2009-06-30 03:18:45.000 181 30810.44 113.77 43542.92 53335.23 2009-06-30 03:18:46.000 181 30810.42 113.82 43542.95 88888.00 2009-06-30 03:18:47.000 181 30810.41 113.85 43542.94 88888.00 2009-06-30 03:18:48.000 181 30810.40 113.81 43542.93 88888.00 2009-06-30 03:18:49.000 181 30810.40 113.81 43542.92 88888.00 2009-06-30 03:18:50.000 181 30810.40 113.83 43542.88 53335.23 2009-06-30 03:18:51.000 181 30810.38 113.85 43542.87 88888.00 2009-06-30 03:18:52.000 181 30810.40 113.83 43542.82 88888.00 2009-06-30 03:18:53.000 181 30810.41 113.78 43542.73 88888.00 2009-06-30 03:18:54.000 181 30810.34 113.81 43542.79 88888.00 2009-06-30 03:18:55.000 181 30810.32 113.83 43542.84 53335.19 2009-06-30 03:18:56.000 181 30810.32 113.80 43542.84 88888.00 2009-06-30 03:18:57.000 181 30810.31 113.81 43542.84 88888.00 2009-06-30 03:18:58.000 181 30810.29 113.82 43542.80 88888.00 2009-06-30 03:18:59.000 181 30810.32 113.87 43542.82 88888.00 2009-06-30 03:19:00.000 181 30810.29 113.85 43542.80 53335.15 2009-06-30 03:19:01.000 181 30810.25 113.84 43542.73 88888.00 2009-06-30 03:19:02.000 181 30810.23 113.84 43542.75 88888.00 2009-06-30 03:19:03.000 181 30810.22 113.82 43542.77 88888.00 2009-06-30 03:19:04.000 181 30810.17 113.83 43542.79 88888.00 2009-06-30 03:19:05.000 181 30810.15 113.81 43542.76 53335.04 2009-06-30 03:19:06.000 181 30810.10 113.82 43542.76 88888.00 2009-06-30 03:19:07.000 181 30810.07 113.83 43542.81 88888.00 2009-06-30 03:19:08.000 181 30810.08 113.78 43542.81 88888.00 2009-06-30 03:19:09.000 181 30810.04 113.78 43542.79 88888.00 2009-06-30 03:19:10.000 181 30810.04 113.76 43542.79 53334.90 2009-06-30 03:19:11.000 181 30810.04 113.78 43542.74 88888.00 2009-06-30 03:19:12.000 181 30810.05 113.79 43542.74 88888.00 2009-06-30 03:19:13.000 181 30810.06 113.77 43542.78 88888.00 2009-06-30 03:19:14.000 181 30810.10 113.76 43542.76 88888.00 2009-06-30 03:19:15.000 181 30810.10 113.78 43542.82 53334.88 2009-06-30 03:19:16.000 181 30810.10 113.77 43542.85 88888.00 2009-06-30 03:19:17.000 181 30810.15 113.77 43542.82 88888.00 2009-06-30 03:19:18.000 181 30810.20 113.72 43542.83 88888.00 2009-06-30 03:19:19.000 181 30810.25 113.70 43542.84 88888.00 2009-06-30 03:19:20.000 181 30810.32 113.69 43542.84 53334.96 2009-06-30 03:19:21.000 181 30810.35 113.64 43542.79 88888.00 2009-06-30 03:19:22.000 181 30810.42 113.60 43542.83 88888.00 2009-06-30 03:19:23.000 181 30810.46 113.57 43542.85 88888.00 2009-06-30 03:19:24.000 181 30810.51 113.60 43542.90 88888.00 2009-06-30 03:19:25.000 181 30810.56 113.62 43542.95 53335.19 2009-06-30 03:19:26.000 181 30810.61 113.60 43542.94 88888.00 2009-06-30 03:19:27.000 181 30810.60 113.53 43542.98 88888.00 2009-06-30 03:19:28.000 181 30810.65 113.51 43542.96 88888.00 2009-06-30 03:19:29.000 181 30810.72 113.50 43542.90 88888.00 2009-06-30 03:19:30.000 181 30810.74 113.46 43542.92 53335.40 2009-06-30 03:19:31.000 181 30810.75 113.41 43542.94 88888.00 2009-06-30 03:19:32.000 181 30810.76 113.37 43542.96 88888.00 2009-06-30 03:19:33.000 181 30810.79 113.32 43542.95 88888.00 2009-06-30 03:19:34.000 181 30810.80 113.32 43542.93 88888.00 2009-06-30 03:19:35.000 181 30810.78 113.30 43542.89 53335.40 2009-06-30 03:19:36.000 181 30810.78 113.30 43542.93 88888.00 2009-06-30 03:19:37.000 181 30810.78 113.33 43542.93 88888.00 2009-06-30 03:19:38.000 181 30810.76 113.33 43542.92 88888.00 2009-06-30 03:19:39.000 181 30810.74 113.34 43542.88 88888.00 2009-06-30 03:19:40.000 181 30810.70 113.34 43542.86 53335.33 2009-06-30 03:19:41.000 181 30810.70 113.35 43542.89 88888.00 2009-06-30 03:19:42.000 181 30810.71 113.41 43542.92 88888.00 2009-06-30 03:19:43.000 181 30810.74 113.43 43542.92 88888.00 2009-06-30 03:19:44.000 181 30810.75 113.47 43542.92 88888.00 2009-06-30 03:19:45.000 181 30810.76 113.50 43542.91 53335.36 2009-06-30 03:19:46.000 181 30810.69 113.46 43542.97 88888.00 2009-06-30 03:19:47.000 181 30810.69 113.51 43543.06 88888.00 2009-06-30 03:19:48.000 181 30810.78 113.61 43542.93 88888.00 2009-06-30 03:19:49.000 181 30810.82 113.62 43542.98 88888.00 2009-06-30 03:19:50.000 181 30810.85 113.64 43542.99 53335.44 2009-06-30 03:19:51.000 181 30810.86 113.61 43542.96 88888.00 2009-06-30 03:19:52.000 181 30810.87 113.62 43542.95 88888.00 2009-06-30 03:19:53.000 181 30810.87 113.65 43542.93 88888.00 2009-06-30 03:19:54.000 181 30810.86 113.64 43542.92 88888.00 2009-06-30 03:19:55.000 181 30810.85 113.63 43542.94 53335.45 2009-06-30 03:19:56.000 181 30810.81 113.63 43542.97 88888.00 2009-06-30 03:19:57.000 181 30810.77 113.62 43542.93 88888.00 2009-06-30 03:19:58.000 181 30810.76 113.59 43542.88 88888.00 2009-06-30 03:19:59.000 181 30810.72 113.57 43542.87 88888.00 2009-06-30 03:20:00.000 181 30810.68 113.56 43542.86 53335.40 2009-06-30 03:20:01.000 181 30810.69 113.52 43542.81 88888.00 2009-06-30 03:20:02.000 181 30810.64 113.51 43542.79 88888.00 2009-06-30 03:20:03.000 181 30810.58 113.51 43542.85 88888.00 2009-06-30 03:20:04.000 181 30810.54 113.49 43542.81 88888.00 2009-06-30 03:20:05.000 181 30810.52 113.46 43542.73 53335.21 2009-06-30 03:20:06.000 181 30810.48 113.43 43542.70 88888.00 2009-06-30 03:20:07.000 181 30810.40 113.43 43542.65 88888.00 2009-06-30 03:20:08.000 181 30810.33 113.41 43542.65 88888.00 2009-06-30 03:20:09.000 181 30810.31 113.41 43542.64 88888.00 2009-06-30 03:20:10.000 181 30810.26 113.37 43542.60 53335.00 2009-06-30 03:20:11.000 181 30810.25 113.36 43542.54 88888.00 2009-06-30 03:20:12.000 181 30810.23 113.38 43542.49 88888.00 2009-06-30 03:20:13.000 181 30810.10 113.30 43542.55 88888.00 2009-06-30 03:20:14.000 181 30810.05 113.32 43542.58 88888.00 2009-06-30 03:20:15.000 181 30810.03 113.28 43542.57 53334.69 2009-06-30 03:20:16.000 181 30810.01 113.26 43542.56 88888.00 2009-06-30 03:20:17.000 181 30810.01 113.30 43542.56 88888.00 2009-06-30 03:20:18.000 181 30810.00 113.35 43542.64 88888.00 2009-06-30 03:20:19.000 181 30810.00 113.39 43542.65 88888.00 2009-06-30 03:20:20.000 181 30810.15 113.61 43542.59 53334.71 2009-06-30 03:20:21.000 181 30810.18 113.67 43542.48 88888.00 2009-06-30 03:20:22.000 181 30810.13 113.55 43542.59 88888.00 2009-06-30 03:20:23.000 181 30810.13 113.48 43542.63 88888.00 2009-06-30 03:20:24.000 181 30810.18 113.49 43542.70 88888.00 2009-06-30 03:20:25.000 181 30810.23 113.48 43542.72 53334.79 2009-06-30 03:20:26.000 181 30810.29 113.43 43542.74 88888.00 2009-06-30 03:20:27.000 181 30810.36 113.44 43542.78 88888.00 2009-06-30 03:20:28.000 181 30810.41 113.44 43542.79 88888.00 2009-06-30 03:20:29.000 181 30810.42 113.42 43542.81 88888.00 2009-06-30 03:20:30.000 181 30810.46 113.40 43542.79 53335.00 2009-06-30 03:20:31.000 181 30810.51 113.38 43542.78 88888.00 2009-06-30 03:20:32.000 181 30810.55 113.40 43542.75 88888.00 2009-06-30 03:20:33.000 181 30810.59 113.36 43542.78 88888.00 2009-06-30 03:20:34.000 181 30810.60 113.33 43542.77 88888.00 2009-06-30 03:20:35.000 181 30810.62 113.27 43542.78 53335.17 2009-06-30 03:20:36.000 181 30810.64 113.24 43542.74 88888.00 2009-06-30 03:20:37.000 181 30810.63 113.23 43542.70 88888.00 2009-06-30 03:20:38.000 181 30810.66 113.20 43542.72 88888.00 2009-06-30 03:20:39.000 181 30810.70 113.17 43542.72 88888.00 2009-06-30 03:20:40.000 181 30810.71 113.13 43542.70 53335.17 2009-06-30 03:20:41.000 181 30810.70 113.12 43542.74 88888.00 2009-06-30 03:20:42.000 181 30810.70 113.09 43542.74 88888.00 2009-06-30 03:20:43.000 181 30810.72 113.04 43542.77 88888.00 2009-06-30 03:20:44.000 181 30810.74 113.04 43542.77 88888.00 2009-06-30 03:20:45.000 181 30810.75 112.98 43542.76 53335.21 2009-06-30 03:20:46.000 181 30810.78 112.94 43542.73 88888.00 2009-06-30 03:20:47.000 181 30810.82 112.97 43542.71 88888.00 2009-06-30 03:20:48.000 181 30810.85 112.98 43542.70 88888.00 2009-06-30 03:20:49.000 181 30810.83 112.92 43542.70 88888.00 2009-06-30 03:20:50.000 181 30810.84 112.87 43542.68 53335.29 2009-06-30 03:20:51.000 181 30810.84 112.91 43542.65 88888.00 2009-06-30 03:20:52.000 181 30810.84 112.91 43542.65 88888.00 2009-06-30 03:20:53.000 181 30810.79 112.88 43542.61 88888.00 2009-06-30 03:20:54.000 181 30810.79 112.80 43542.56 88888.00 2009-06-30 03:20:55.000 181 30810.76 112.80 43542.54 53335.18 2009-06-30 03:20:56.000 181 30810.71 112.79 43542.56 88888.00 2009-06-30 03:20:57.000 181 30810.69 112.76 43542.55 88888.00 2009-06-30 03:20:58.000 181 30810.64 112.73 43542.57 88888.00 2009-06-30 03:20:59.000 181 30810.59 112.74 43542.57 88888.00 2009-06-30 03:21:00.000 181 30810.60 112.80 43542.55 53335.08 2009-06-30 03:21:01.000 181 30810.57 112.83 43542.57 88888.00 2009-06-30 03:21:02.000 181 30810.54 112.85 43542.55 88888.00 2009-06-30 03:21:03.000 181 30810.54 112.84 43542.56 88888.00 2009-06-30 03:21:04.000 181 30810.53 112.88 43542.53 88888.00 2009-06-30 03:21:05.000 181 30810.49 112.91 43542.56 53335.02 2009-06-30 03:21:06.000 181 30810.46 112.91 43542.57 88888.00 2009-06-30 03:21:07.000 181 30810.43 112.94 43542.59 88888.00 2009-06-30 03:21:08.000 181 30810.40 112.99 43542.61 88888.00 2009-06-30 03:21:09.000 181 30810.40 112.98 43542.59 88888.00 2009-06-30 03:21:10.000 181 30810.37 113.01 43542.54 53334.93 2009-06-30 03:21:11.000 181 30810.36 113.04 43542.50 88888.00 2009-06-30 03:21:12.000 181 30810.36 113.09 43542.54 88888.00 2009-06-30 03:21:13.000 181 30810.38 113.10 43542.54 88888.00 2009-06-30 03:21:14.000 181 30810.41 113.12 43542.55 88888.00 2009-06-30 03:21:15.000 181 30810.40 113.12 43542.57 53334.90 2009-06-30 03:21:16.000 181 30810.41 113.14 43542.56 88888.00 2009-06-30 03:21:17.000 181 30810.45 113.16 43542.58 88888.00 2009-06-30 03:21:18.000 181 30810.45 113.20 43542.62 88888.00 2009-06-30 03:21:19.000 181 30810.46 113.20 43542.60 88888.00 2009-06-30 03:21:20.000 181 30810.48 113.22 43542.62 53334.98 2009-06-30 03:21:21.000 181 30810.50 113.21 43542.61 88888.00 2009-06-30 03:21:22.000 181 30810.52 113.21 43542.60 88888.00 2009-06-30 03:21:23.000 181 30810.53 113.19 43542.54 88888.00 2009-06-30 03:21:24.000 181 30810.50 113.17 43542.51 88888.00 2009-06-30 03:21:25.000 181 30810.48 113.18 43542.49 53335.02 2009-06-30 03:21:26.000 181 30810.49 113.16 43542.46 88888.00 2009-06-30 03:21:27.000 181 30810.47 113.13 43542.45 88888.00 2009-06-30 03:21:28.000 181 30810.48 113.09 43542.47 88888.00 2009-06-30 03:21:29.000 181 30810.44 113.11 43542.48 88888.00 2009-06-30 03:21:30.000 181 30810.41 113.15 43542.48 53334.94 2009-06-30 03:21:31.000 181 30810.36 113.15 43542.45 88888.00 2009-06-30 03:21:32.000 181 30810.35 113.16 43542.46 88888.00 2009-06-30 03:21:33.000 181 30810.33 113.16 43542.50 88888.00 2009-06-30 03:21:34.000 181 30810.38 113.13 43542.49 88888.00 2009-06-30 03:21:35.000 181 30810.39 113.14 43542.47 53334.90 2009-06-30 03:21:36.000 181 30810.43 113.14 43542.49 88888.00 2009-06-30 03:21:37.000 181 30810.45 113.16 43542.52 88888.00 2009-06-30 03:21:38.000 181 30810.49 113.21 43542.54 88888.00 2009-06-30 03:21:39.000 181 30810.51 113.23 43542.53 88888.00 2009-06-30 03:21:40.000 181 30810.54 113.21 43542.54 53334.93 2009-06-30 03:21:41.000 181 30810.58 113.22 43542.50 88888.00 2009-06-30 03:21:42.000 181 30810.64 113.19 43542.49 88888.00 2009-06-30 03:21:43.000 181 30810.68 113.20 43542.51 88888.00 2009-06-30 03:21:44.000 181 30810.71 113.19 43542.58 88888.00 2009-06-30 03:21:45.000 181 30810.75 113.19 43542.56 53335.12 2009-06-30 03:21:46.000 181 30810.79 113.18 43542.59 88888.00 2009-06-30 03:21:47.000 181 30810.83 113.19 43542.65 88888.00 2009-06-30 03:21:48.000 181 30810.89 113.22 43542.57 88888.00 2009-06-30 03:21:49.000 181 30810.96 113.19 43542.57 88888.00 2009-06-30 03:21:50.000 181 30811.03 113.21 43542.62 53335.34 2009-06-30 03:21:51.000 181 30811.07 113.18 43542.57 88888.00 2009-06-30 03:21:52.000 181 30811.11 113.19 43542.61 88888.00 2009-06-30 03:21:53.000 181 30811.16 113.17 43542.64 88888.00 2009-06-30 03:21:54.000 181 30811.21 113.16 43542.63 88888.00 2009-06-30 03:21:55.000 181 30811.20 113.15 43542.59 53335.43 2009-06-30 03:21:56.000 181 30811.17 113.14 43542.56 88888.00 2009-06-30 03:21:57.000 181 30811.13 113.08 43542.55 88888.00 2009-06-30 03:21:58.000 181 30811.05 112.93 43542.60 88888.00 2009-06-30 03:21:59.000 181 30811.09 112.99 43542.57 88888.00 2009-06-30 03:22:00.000 181 30811.06 112.93 43542.45 53335.41 2009-06-30 03:22:01.000 181 30811.04 112.90 43542.39 88888.00 2009-06-30 03:22:02.000 181 30811.01 112.92 43542.42 88888.00 2009-06-30 03:22:03.000 181 30810.99 112.82 43542.44 88888.00 2009-06-30 03:22:04.000 181 30810.92 112.67 43542.44 88888.00 2009-06-30 03:22:05.000 181 30810.88 112.64 43542.46 53335.23 2009-06-30 03:22:06.000 181 30810.89 112.64 43542.42 88888.00 2009-06-30 03:22:07.000 181 30810.88 112.64 43542.41 88888.00 2009-06-30 03:22:08.000 181 30810.88 112.64 43542.35 88888.00 2009-06-30 03:22:09.000 181 30810.87 112.59 43542.34 88888.00 2009-06-30 03:22:10.000 181 30810.85 112.54 43542.33 53335.12 2009-06-30 03:22:11.000 181 30810.84 112.49 43542.39 88888.00 2009-06-30 03:22:12.000 181 30810.84 112.49 43542.39 88888.00 2009-06-30 03:22:13.000 181 30810.83 112.46 43542.33 88888.00 2009-06-30 03:22:14.000 181 30810.79 112.45 43542.30 88888.00 2009-06-30 03:22:15.000 181 30810.77 112.43 43542.33 53335.03 2009-06-30 03:22:16.000 181 30810.79 112.43 43542.32 88888.00 2009-06-30 03:22:17.000 181 30810.76 112.47 43542.35 88888.00 2009-06-30 03:22:18.000 181 30810.75 112.49 43542.36 88888.00 2009-06-30 03:22:19.000 181 30810.70 112.50 43542.30 88888.00 2009-06-30 03:22:20.000 181 30810.68 112.50 43542.35 53334.96 2009-06-30 03:22:21.000 181 30810.69 112.50 43542.33 88888.00 2009-06-30 03:22:22.000 181 30810.69 112.52 43542.31 88888.00 2009-06-30 03:22:23.000 181 30810.69 112.58 43542.34 88888.00 2009-06-30 03:22:24.000 181 30810.67 112.56 43542.39 88888.00 2009-06-30 03:22:25.000 181 30810.68 112.59 43542.43 53334.99 2009-06-30 03:22:26.000 181 30810.73 112.63 43542.39 88888.00 2009-06-30 03:22:27.000 181 30810.79 112.64 43542.39 88888.00 2009-06-30 03:22:28.000 181 30810.78 112.70 43542.46 88888.00 2009-06-30 03:22:29.000 181 30810.82 112.73 43542.48 88888.00 2009-06-30 03:22:30.000 181 30810.86 112.73 43542.48 53335.12 2009-06-30 03:22:31.000 181 30810.91 112.76 43542.46 88888.00 2009-06-30 03:22:32.000 181 30810.94 112.81 43542.49 88888.00 2009-06-30 03:22:33.000 181 30810.91 112.83 43542.53 88888.00 2009-06-30 03:22:34.000 181 30810.92 112.84 43542.53 88888.00 2009-06-30 03:22:35.000 181 30810.92 112.87 43542.49 53335.24 2009-06-30 03:22:36.000 181 30810.99 112.98 43542.42 88888.00 2009-06-30 03:22:37.000 181 30811.06 113.11 43542.29 88888.00 2009-06-30 03:22:38.000 181 30810.93 112.99 43542.34 88888.00 2009-06-30 03:22:39.000 181 30810.89 112.92 43542.39 88888.00 2009-06-30 03:22:40.000 181 30810.83 112.88 43542.36 53335.08 2009-06-30 03:22:41.000 181 30810.86 112.89 43542.41 88888.00 2009-06-30 03:22:42.000 181 30810.83 112.88 43542.46 88888.00 2009-06-30 03:22:43.000 181 30810.84 112.88 43542.48 88888.00 2009-06-30 03:22:44.000 181 30810.81 112.89 43542.41 88888.00 2009-06-30 03:22:45.000 181 30810.83 112.90 43542.39 53335.11 2009-06-30 03:22:46.000 181 30810.83 112.94 43542.44 88888.00 2009-06-30 03:22:47.000 181 30810.83 112.94 43542.46 88888.00 2009-06-30 03:22:48.000 181 30810.82 112.94 43542.47 88888.00 2009-06-30 03:22:49.000 181 30810.80 112.95 43542.46 88888.00 2009-06-30 03:22:50.000 181 30810.77 112.94 43542.41 53335.07 2009-06-30 03:22:51.000 181 30810.76 112.92 43542.36 88888.00 2009-06-30 03:22:52.000 181 30810.75 112.92 43542.41 88888.00 2009-06-30 03:22:53.000 181 30810.72 112.91 43542.40 88888.00 2009-06-30 03:22:54.000 181 30810.73 112.87 43542.40 88888.00 2009-06-30 03:22:55.000 181 30810.73 112.83 43542.42 53335.04 2009-06-30 03:22:56.000 181 30810.71 112.80 43542.52 88888.00 2009-06-30 03:22:57.000 181 30810.80 112.83 43542.47 88888.00 2009-06-30 03:22:58.000 181 30810.79 112.82 43542.40 88888.00 2009-06-30 03:22:59.000 181 30810.83 112.89 43542.41 88888.00 2009-06-30 03:23:00.000 181 30811.03 113.15 43542.27 53335.03 2009-06-30 03:23:01.000 181 30810.94 113.02 43542.26 88888.00 2009-06-30 03:23:02.000 181 30810.84 112.84 43542.39 88888.00 2009-06-30 03:23:03.000 181 30810.84 112.79 43542.45 88888.00 2009-06-30 03:23:04.000 181 30810.85 112.76 43542.44 88888.00 2009-06-30 03:23:05.000 181 30810.90 112.76 43542.49 53335.03 2009-06-30 03:23:06.000 181 30810.91 112.77 43542.49 88888.00 2009-06-30 03:23:07.000 181 30810.95 112.77 43542.50 88888.00 2009-06-30 03:23:08.000 181 30810.99 112.76 43542.49 88888.00 2009-06-30 03:23:09.000 181 30810.99 112.73 43542.52 88888.00 2009-06-30 03:23:10.000 181 30811.02 112.66 43542.47 53335.14 2009-06-30 03:23:11.000 181 30811.07 112.66 43542.47 88888.00 2009-06-30 03:23:12.000 181 30811.11 112.69 43542.50 88888.00 2009-06-30 03:23:13.000 181 30811.14 112.73 43542.50 88888.00 2009-06-30 03:23:14.000 181 30811.19 112.72 43542.53 88888.00 2009-06-30 03:23:15.000 181 30811.20 112.67 43542.56 53335.27 2009-06-30 03:23:16.000 181 30811.23 112.72 43542.55 88888.00 2009-06-30 03:23:17.000 181 30811.29 112.78 43542.51 88888.00 2009-06-30 03:23:18.000 181 30811.31 112.78 43542.52 88888.00 2009-06-30 03:23:19.000 181 30811.37 112.78 43542.48 88888.00 2009-06-30 03:23:20.000 181 30811.39 112.74 43542.55 53335.43 2009-06-30 03:23:21.000 181 30811.43 112.75 43542.57 88888.00 2009-06-30 03:23:22.000 181 30811.50 112.77 43542.51 88888.00 2009-06-30 03:23:23.000 181 30811.49 112.74 43542.49 88888.00 2009-06-30 03:23:24.000 181 30811.51 112.78 43542.46 88888.00 2009-06-30 03:23:25.000 181 30811.52 112.76 43542.47 53335.56 2009-06-30 03:23:26.000 181 30811.52 112.72 43542.49 88888.00 2009-06-30 03:23:27.000 181 30811.55 112.69 43542.46 88888.00 2009-06-30 03:23:28.000 181 30811.59 112.71 43542.47 88888.00 2009-06-30 03:23:29.000 181 30811.56 112.69 43542.44 88888.00 2009-06-30 03:23:30.000 181 30811.59 112.66 43542.45 53335.60 2009-06-30 03:23:31.000 181 30811.58 112.65 43542.40 88888.00 2009-06-30 03:23:32.000 181 30811.58 112.60 43542.42 88888.00 2009-06-30 03:23:33.000 181 30811.57 112.53 43542.41 88888.00 2009-06-30 03:23:34.000 181 30811.54 112.57 43542.39 88888.00 2009-06-30 03:23:35.000 181 30811.55 112.55 43542.38 53335.57 2009-06-30 03:23:36.000 181 30811.51 112.51 43542.34 88888.00 2009-06-30 03:23:37.000 181 30811.52 112.50 43542.35 88888.00 2009-06-30 03:23:38.000 181 30811.49 112.46 43542.40 88888.00 2009-06-30 03:23:39.000 181 30811.41 112.40 43542.45 88888.00 2009-06-30 03:23:40.000 181 30811.44 112.47 43542.37 53335.48 2009-06-30 03:23:41.000 181 30811.45 112.47 43542.28 88888.00 2009-06-30 03:23:42.000 181 30811.44 112.47 43542.26 88888.00 2009-06-30 03:23:43.000 181 30811.42 112.43 43542.25 88888.00 2009-06-30 03:23:44.000 181 30811.36 112.41 43542.27 88888.00 2009-06-30 03:23:45.000 181 30811.33 112.38 43542.25 53335.39 2009-06-30 03:23:46.000 181 30811.29 112.36 43542.19 88888.00 2009-06-30 03:23:47.000 181 30811.29 112.31 43542.19 88888.00 2009-06-30 03:23:48.000 181 30811.26 112.33 43542.22 88888.00 2009-06-30 03:23:49.000 181 30811.28 112.29 43542.24 88888.00 2009-06-30 03:23:50.000 181 30811.28 112.31 43542.23 53335.26 2009-06-30 03:23:51.000 181 30811.25 112.31 43542.23 88888.00 2009-06-30 03:23:52.000 181 30811.26 112.28 43542.19 88888.00 2009-06-30 03:23:53.000 181 30811.28 112.27 43542.20 88888.00 2009-06-30 03:23:54.000 181 30811.23 112.24 43542.18 88888.00 2009-06-30 03:23:55.000 181 30811.21 112.22 43542.18 53335.21 2009-06-30 03:23:56.000 181 30811.21 112.21 43542.25 88888.00 2009-06-30 03:23:57.000 181 30811.20 112.16 43542.28 88888.00 2009-06-30 03:23:58.000 181 30811.15 112.12 43542.30 88888.00 2009-06-30 03:23:59.000 181 30811.13 112.11 43542.27 88888.00 2009-06-30 03:24:00.000 181 30811.15 112.19 43542.24 53335.14 2009-06-30 03:24:01.000 181 30811.17 112.19 43542.11 88888.00 2009-06-30 03:24:02.000 181 30811.08 112.06 43542.19 88888.00 2009-06-30 03:24:03.000 181 30811.07 112.04 43542.22 88888.00 2009-06-30 03:24:04.000 181 30811.06 112.05 43542.17 88888.00 2009-06-30 03:24:05.000 181 30811.12 112.08 43542.21 53335.14 2009-06-30 03:24:06.000 181 30811.14 112.08 43542.23 88888.00 2009-06-30 03:24:07.000 181 30811.15 112.09 43542.19 88888.00 2009-06-30 03:24:08.000 181 30811.13 112.10 43542.18 88888.00 2009-06-30 03:24:09.000 181 30811.12 112.10 43542.18 88888.00 2009-06-30 03:24:10.000 181 30811.16 112.08 43542.21 53335.14 2009-06-30 03:24:11.000 181 30811.17 112.07 43542.18 88888.00 2009-06-30 03:24:12.000 181 30811.19 112.09 43542.18 88888.00 2009-06-30 03:24:13.000 181 30811.20 112.11 43542.24 88888.00 2009-06-30 03:24:14.000 181 30811.22 112.10 43542.22 88888.00 2009-06-30 03:24:15.000 181 30811.23 112.13 43542.25 53335.18 2009-06-30 03:24:16.000 181 30811.26 112.15 43542.21 88888.00 2009-06-30 03:24:17.000 181 30811.28 112.10 43542.18 88888.00 2009-06-30 03:24:18.000 181 30811.29 112.11 43542.19 88888.00 2009-06-30 03:24:19.000 181 30811.30 112.15 43542.20 88888.00 2009-06-30 03:24:20.000 181 30811.32 112.20 43542.22 53335.24 2009-06-30 03:24:21.000 181 30811.33 112.20 43542.23 88888.00 2009-06-30 03:24:22.000 181 30811.34 112.16 43542.21 88888.00 2009-06-30 03:24:23.000 181 30811.35 112.14 43542.21 88888.00 2009-06-30 03:24:24.000 181 30811.32 112.16 43542.19 88888.00 2009-06-30 03:24:25.000 181 30811.36 112.16 43542.20 53335.31 2009-06-30 03:24:26.000 181 30811.41 112.15 43542.17 88888.00 2009-06-30 03:24:27.000 181 30811.46 112.16 43542.18 88888.00 2009-06-30 03:24:28.000 181 30811.48 112.18 43542.20 88888.00 2009-06-30 03:24:29.000 181 30811.52 112.23 43542.20 88888.00 2009-06-30 03:24:30.000 181 30811.55 112.25 43542.16 53335.37 2009-06-30 03:24:31.000 181 30811.56 112.24 43542.20 88888.00 2009-06-30 03:24:32.000 181 30811.50 112.22 43542.21 88888.00 2009-06-30 03:24:33.000 181 30811.60 112.25 43542.26 88888.00 2009-06-30 03:24:34.000 181 30811.63 112.24 43542.21 88888.00 2009-06-30 03:24:35.000 181 30811.65 112.22 43542.23 53335.37 2009-06-30 03:24:36.000 181 30811.67 112.26 43542.23 88888.00 2009-06-30 03:24:37.000 181 30811.70 112.27 43542.29 88888.00 2009-06-30 03:24:38.000 181 30811.69 112.25 43542.30 88888.00 2009-06-30 03:24:39.000 181 30811.69 112.20 43542.28 88888.00 2009-06-30 03:24:40.000 181 30811.72 112.20 43542.25 53335.52 2009-06-30 03:24:41.000 181 30811.74 112.17 43542.26 88888.00 2009-06-30 03:24:42.000 181 30811.76 112.16 43542.26 88888.00 2009-06-30 03:24:43.000 181 30811.76 112.12 43542.27 88888.00 2009-06-30 03:24:44.000 181 30811.75 112.12 43542.26 88888.00 2009-06-30 03:24:45.000 181 30811.70 112.05 43542.31 53335.51 2009-06-30 03:24:46.000 181 30811.74 112.11 43542.27 88888.00 2009-06-30 03:24:47.000 181 30811.79 112.09 43542.17 88888.00 2009-06-30 03:24:48.000 181 30811.78 112.05 43542.14 88888.00 2009-06-30 03:24:49.000 181 30811.75 111.99 43542.16 88888.00 2009-06-30 03:24:50.000 181 30811.60 111.80 43542.33 53335.51 2009-06-30 03:24:51.000 181 30811.65 111.91 43542.38 88888.00 2009-06-30 03:24:52.000 181 30811.70 112.00 43542.27 88888.00 2009-06-30 03:24:53.000 181 30811.73 112.01 43542.26 88888.00 2009-06-30 03:24:54.000 181 30811.71 112.00 43542.27 88888.00 2009-06-30 03:24:55.000 181 30811.68 111.99 43542.30 53335.53 2009-06-30 03:24:56.000 181 30811.68 112.01 43542.27 88888.00 2009-06-30 03:24:57.000 181 30811.69 112.03 43542.29 88888.00 2009-06-30 03:24:58.000 181 30811.70 112.02 43542.27 88888.00 2009-06-30 03:24:59.000 181 30811.71 112.02 43542.23 88888.00 2009-06-30 03:25:00.000 181 30811.71 112.01 43542.24 53335.44 2009-06-30 03:25:01.000 181 30811.69 111.99 43542.18 88888.00 2009-06-30 03:25:02.000 181 30811.68 111.99 43542.23 88888.00 2009-06-30 03:25:03.000 181 30811.64 111.94 43542.30 88888.00 2009-06-30 03:25:04.000 181 30811.67 111.97 43542.32 88888.00 2009-06-30 03:25:05.000 181 30811.71 111.95 43542.25 53335.43 2009-06-30 03:25:06.000 181 30811.71 112.01 43542.21 88888.00 2009-06-30 03:25:07.000 181 30811.69 112.03 43542.21 88888.00 2009-06-30 03:25:08.000 181 30811.72 112.03 43542.20 88888.00 2009-06-30 03:25:09.000 181 30811.72 112.02 43542.18 88888.00 2009-06-30 03:25:10.000 181 30811.73 112.00 43542.21 53335.40 2009-06-30 03:25:11.000 181 30811.69 112.00 43542.22 88888.00 2009-06-30 03:25:12.000 181 30811.69 111.94 43542.21 88888.00 2009-06-30 03:25:13.000 181 30811.68 111.97 43542.20 88888.00 2009-06-30 03:25:14.000 181 30811.67 111.93 43542.19 88888.00 2009-06-30 03:25:15.000 181 30811.64 111.86 43542.16 53335.36 2009-06-30 03:25:16.000 181 30811.62 111.87 43542.15 88888.00 2009-06-30 03:25:17.000 181 30811.61 111.86 43542.15 88888.00 2009-06-30 03:25:18.000 181 30811.60 111.85 43542.14 88888.00 2009-06-30 03:25:19.000 181 30811.56 111.82 43542.21 88888.00 2009-06-30 03:25:20.000 181 30811.57 111.83 43542.21 53335.30 2009-06-30 03:25:21.000 181 30811.56 111.84 43542.11 88888.00 2009-06-30 03:25:22.000 181 30811.54 111.79 43542.11 88888.00 2009-06-30 03:25:23.000 181 30811.51 111.77 43542.13 88888.00 2009-06-30 03:25:24.000 181 30811.51 111.77 43542.13 88888.00 2009-06-30 03:25:25.000 181 30811.47 111.76 43542.11 53335.28 2009-06-30 03:25:26.000 181 30811.47 111.79 43542.09 88888.00 2009-06-30 03:25:27.000 181 30811.45 111.80 43542.10 88888.00 2009-06-30 03:25:28.000 181 30811.43 111.81 43542.13 88888.00 2009-06-30 03:25:29.000 181 30811.45 111.81 43542.13 88888.00 2009-06-30 03:25:30.000 181 30811.44 111.81 43542.10 53335.21 2009-06-30 03:25:31.000 181 30811.42 111.81 43542.10 88888.00 2009-06-30 03:25:32.000 181 30811.42 111.79 43542.04 88888.00 2009-06-30 03:25:33.000 181 30811.42 111.82 43542.11 88888.00 2009-06-30 03:25:34.000 181 30811.44 111.86 43542.10 88888.00 2009-06-30 03:25:35.000 181 30811.46 111.88 43542.07 53335.24 2009-06-30 03:25:36.000 181 30811.51 111.87 43542.09 88888.00 2009-06-30 03:25:37.000 181 30811.51 111.91 43542.06 88888.00 2009-06-30 03:25:38.000 181 30811.55 111.93 43542.09 88888.00 2009-06-30 03:25:39.000 181 30811.59 111.94 43542.13 88888.00 2009-06-30 03:25:40.000 181 30811.60 111.95 43542.09 53335.28 2009-06-30 03:25:41.000 181 30811.58 111.96 43542.07 88888.00 2009-06-30 03:25:42.000 181 30811.59 112.02 43542.14 88888.00 2009-06-30 03:25:43.000 181 30811.60 112.00 43542.18 88888.00 2009-06-30 03:25:44.000 181 30811.59 111.95 43542.15 88888.00 2009-06-30 03:25:45.000 181 30811.59 111.94 43542.13 53335.35 2009-06-30 03:25:46.000 181 30811.60 111.92 43542.17 88888.00 2009-06-30 03:25:47.000 181 30811.61 111.90 43542.14 88888.00 2009-06-30 03:25:48.000 181 30811.61 111.94 43542.13 88888.00 2009-06-30 03:25:49.000 181 30811.59 111.91 43542.18 88888.00 2009-06-30 03:25:50.000 181 30811.67 111.94 43542.15 53335.34 2009-06-30 03:25:51.000 181 30811.72 112.00 43542.02 88888.00 2009-06-30 03:25:52.000 181 30811.67 111.92 43542.00 88888.00 2009-06-30 03:25:53.000 181 30811.67 111.90 43542.03 88888.00 2009-06-30 03:25:54.000 181 30811.66 111.87 43542.03 88888.00 2009-06-30 03:25:55.000 181 30811.63 111.84 43541.98 53335.30 2009-06-30 03:25:56.000 181 30811.64 111.80 43542.01 88888.00 2009-06-30 03:25:57.000 181 30811.63 111.75 43542.00 88888.00 2009-06-30 03:25:58.000 181 30811.64 111.74 43541.95 88888.00 2009-06-30 03:25:59.000 181 30811.62 111.74 43541.93 88888.00 2009-06-30 03:26:00.000 181 30811.61 111.78 43541.95 53335.23 2009-06-30 03:26:01.000 181 30811.54 111.77 43541.94 88888.00 2009-06-30 03:26:02.000 181 30811.50 111.75 43541.99 88888.00 2009-06-30 03:26:03.000 181 30811.54 111.74 43541.98 88888.00 2009-06-30 03:26:04.000 181 30811.52 111.76 43541.99 88888.00 2009-06-30 03:26:05.000 181 30811.51 111.74 43541.96 53335.15 2009-06-30 03:26:06.000 181 30811.48 111.72 43541.94 88888.00 2009-06-30 03:26:07.000 181 30811.46 111.71 43541.93 88888.00 2009-06-30 03:26:08.000 181 30811.46 111.78 43541.89 88888.00 2009-06-30 03:26:09.000 181 30811.46 111.77 43541.84 88888.00 2009-06-30 03:26:10.000 181 30811.44 111.74 43541.86 53335.15 2009-06-30 03:26:11.000 181 30811.39 111.74 43541.89 88888.00 2009-06-30 03:26:12.000 181 30811.38 111.75 43541.93 88888.00 2009-06-30 03:26:13.000 181 30811.33 111.74 43541.89 88888.00 2009-06-30 03:26:14.000 181 30811.32 111.72 43541.93 88888.00 2009-06-30 03:26:15.000 181 30811.32 111.72 43541.90 53334.99 2009-06-30 03:26:16.000 181 30811.31 111.75 43541.85 88888.00 2009-06-30 03:26:17.000 181 30811.32 111.80 43541.73 88888.00 2009-06-30 03:26:18.000 181 30811.27 111.77 43541.78 88888.00 2009-06-30 03:26:19.000 181 30811.24 111.76 43541.86 88888.00 2009-06-30 03:26:20.000 181 30811.23 111.75 43541.83 53334.81 2009-06-30 03:26:21.000 181 30811.21 111.77 43541.82 88888.00 2009-06-30 03:26:22.000 181 30811.18 111.77 43541.84 88888.00 2009-06-30 03:26:23.000 181 30811.16 111.79 43541.93 88888.00 2009-06-30 03:26:24.000 181 30811.20 111.83 43541.91 88888.00 2009-06-30 03:26:25.000 181 30811.22 111.83 43541.89 53334.87 2009-06-30 03:26:26.000 181 30811.24 111.83 43541.88 88888.00 2009-06-30 03:26:27.000 181 30811.26 111.86 43541.84 88888.00 2009-06-30 03:26:28.000 181 30811.20 111.83 43541.91 88888.00 2009-06-30 03:26:29.000 181 30811.11 111.77 43542.14 88888.00 2009-06-30 03:26:30.000 181 30811.28 111.91 43542.05 53334.86 2009-06-30 03:26:31.000 181 30811.31 111.93 43541.97 88888.00 2009-06-30 03:26:32.000 181 30811.31 111.91 43541.94 88888.00 2009-06-30 03:26:33.000 181 30811.31 111.93 43541.95 88888.00 2009-06-30 03:26:34.000 181 30811.33 111.97 43541.93 88888.00 2009-06-30 03:26:35.000 181 30811.34 111.95 43541.96 53334.98 2009-06-30 03:26:36.000 181 30811.32 111.97 43541.93 88888.00 2009-06-30 03:26:37.000 181 30811.33 111.99 43541.90 88888.00 2009-06-30 03:26:38.000 181 30811.37 111.95 43541.90 88888.00 2009-06-30 03:26:39.000 181 30811.39 111.94 43541.90 88888.00 2009-06-30 03:26:40.000 181 30811.40 111.94 43541.89 53335.00 2009-06-30 03:26:41.000 181 30811.42 111.99 43541.87 88888.00 2009-06-30 03:26:42.000 181 30811.40 112.02 43541.87 88888.00 2009-06-30 03:26:43.000 181 30811.42 112.01 43541.88 88888.00 2009-06-30 03:26:44.000 181 30811.45 112.03 43541.92 88888.00 2009-06-30 03:26:45.000 181 30811.44 112.05 43541.94 53335.01 2009-06-30 03:26:46.000 181 30811.48 112.05 43541.90 88888.00 2009-06-30 03:26:47.000 181 30811.51 112.07 43541.90 88888.00 2009-06-30 03:26:48.000 181 30811.52 112.09 43541.88 88888.00 2009-06-30 03:26:49.000 181 30811.57 112.02 43541.89 88888.00 2009-06-30 03:26:50.000 181 30811.61 112.00 43541.86 53335.08 2009-06-30 03:26:51.000 181 30811.63 112.02 43541.87 88888.00 2009-06-30 03:26:52.000 181 30811.68 112.02 43541.92 88888.00 2009-06-30 03:26:53.000 181 30811.67 112.04 43541.89 88888.00 2009-06-30 03:26:54.000 181 30811.67 112.03 43541.88 88888.00 2009-06-30 03:26:55.000 181 30811.66 112.02 43541.83 53335.12 2009-06-30 03:26:56.000 181 30811.71 112.05 43541.87 88888.00 2009-06-30 03:26:57.000 181 30811.73 112.06 43541.84 88888.00 2009-06-30 03:26:58.000 181 30811.72 112.07 43541.83 88888.00 2009-06-30 03:26:59.000 181 30811.74 112.04 43541.85 88888.00 2009-06-30 03:27:00.000 181 30811.77 112.01 43541.89 53335.16 2009-06-30 03:27:01.000 181 30811.77 111.98 43541.88 88888.00 2009-06-30 03:27:02.000 181 30811.78 111.98 43541.84 88888.00 2009-06-30 03:27:03.000 181 30811.79 112.03 43541.86 88888.00 2009-06-30 03:27:04.000 181 30811.81 112.02 43541.88 88888.00 2009-06-30 03:27:05.000 181 30811.81 111.98 43541.95 53335.24 2009-06-30 03:27:06.000 181 30811.82 111.97 43541.94 88888.00 2009-06-30 03:27:07.000 181 30811.83 111.96 43541.90 88888.00 2009-06-30 03:27:08.000 181 30811.84 111.97 43541.89 88888.00 2009-06-30 03:27:09.000 181 30811.84 111.92 43541.84 88888.00 2009-06-30 03:27:10.000 181 30811.82 111.90 43541.79 53335.21 2009-06-30 03:27:11.000 181 30811.78 111.90 43541.78 88888.00 2009-06-30 03:27:12.000 181 30811.76 111.87 43541.80 88888.00 2009-06-30 03:27:13.000 181 30811.74 111.85 43541.81 88888.00 2009-06-30 03:27:14.000 181 30811.74 111.83 43541.85 88888.00 2009-06-30 03:27:15.000 181 30811.72 111.82 43541.85 53335.17 2009-06-30 03:27:16.000 181 30811.68 111.79 43541.81 88888.00 2009-06-30 03:27:17.000 181 30811.67 111.76 43541.76 88888.00 2009-06-30 03:27:18.000 181 30811.67 111.77 43541.73 88888.00 2009-06-30 03:27:19.000 181 30811.60 111.76 43541.72 88888.00 2009-06-30 03:27:20.000 181 30811.56 111.68 43541.74 53335.07 2009-06-30 03:27:21.000 181 30811.55 111.68 43541.72 88888.00 2009-06-30 03:27:22.000 181 30811.56 111.68 43541.71 88888.00 2009-06-30 03:27:23.000 181 30811.49 111.63 43541.69 88888.00 2009-06-30 03:27:24.000 181 30811.46 111.64 43541.71 88888.00 2009-06-30 03:27:25.000 181 30811.42 111.66 43541.69 53334.91 2009-06-30 03:27:26.000 181 30811.36 111.63 43541.71 88888.00 2009-06-30 03:27:27.000 181 30811.34 111.61 43541.71 88888.00 2009-06-30 03:27:28.000 181 30811.32 111.60 43541.69 88888.00 2009-06-30 03:27:29.000 181 30811.34 111.62 43541.67 88888.00 2009-06-30 03:27:30.000 181 30811.33 111.61 43541.67 53334.78 2009-06-30 03:27:31.000 181 30811.32 111.63 43541.65 88888.00 2009-06-30 03:27:32.000 181 30811.26 111.62 43541.59 88888.00 2009-06-30 03:27:33.000 181 30811.27 111.61 43541.64 88888.00 2009-06-30 03:27:34.000 181 30811.27 111.64 43541.67 88888.00 2009-06-30 03:27:35.000 181 30811.27 111.58 43541.64 53334.70 2009-06-30 03:27:36.000 181 30811.21 111.56 43541.59 88888.00 2009-06-30 03:27:37.000 181 30811.19 111.58 43541.61 88888.00 2009-06-30 03:27:38.000 181 30811.20 111.59 43541.64 88888.00 2009-06-30 03:27:39.000 181 30811.19 111.58 43541.64 88888.00 2009-06-30 03:27:40.000 181 30811.21 111.57 43541.64 53334.63 2009-06-30 03:27:41.000 181 30811.18 111.53 43541.64 88888.00 2009-06-30 03:27:42.000 181 30811.18 111.52 43541.60 88888.00 2009-06-30 03:27:43.000 181 30811.16 111.53 43541.61 88888.00 2009-06-30 03:27:44.000 181 30811.14 111.51 43541.57 88888.00 2009-06-30 03:27:45.000 181 30811.13 111.53 43541.56 53334.57 2009-06-30 03:27:46.000 181 30811.11 111.53 43541.53 88888.00 2009-06-30 03:27:47.000 181 30811.11 111.51 43541.50 88888.00 2009-06-30 03:27:48.000 181 30811.13 111.48 43541.55 88888.00 2009-06-30 03:27:49.000 181 30811.17 111.47 43541.54 88888.00 2009-06-30 03:27:50.000 181 30811.23 111.53 43541.54 53334.59 2009-06-30 03:27:51.000 181 30811.24 111.52 43541.47 88888.00 2009-06-30 03:27:52.000 181 30811.19 111.50 43541.52 88888.00 2009-06-30 03:27:53.000 181 30811.20 111.49 43541.50 88888.00 2009-06-30 03:27:54.000 181 30811.19 111.52 43541.53 88888.00 2009-06-30 03:27:55.000 181 30811.23 111.56 43541.52 53334.61 2009-06-30 03:27:56.000 181 30811.27 111.55 43541.52 88888.00 2009-06-30 03:27:57.000 181 30811.24 111.52 43541.50 88888.00 2009-06-30 03:27:58.000 181 30811.24 111.51 43541.49 88888.00 2009-06-30 03:27:59.000 181 30811.25 111.54 43541.50 88888.00 2009-06-30 03:28:00.000 181 30811.22 111.55 43541.48 53334.64 2009-06-30 03:28:01.000 181 30811.22 111.58 43541.52 88888.00 2009-06-30 03:28:02.000 181 30811.25 111.60 43541.53 88888.00 2009-06-30 03:28:03.000 181 30811.26 111.60 43541.56 88888.00 2009-06-30 03:28:04.000 181 30811.28 111.58 43541.53 88888.00 2009-06-30 03:28:05.000 181 30811.31 111.56 43541.52 53334.67 2009-06-30 03:28:06.000 181 30811.29 111.56 43541.59 88888.00 2009-06-30 03:28:07.000 181 30811.29 111.61 43541.57 88888.00 2009-06-30 03:28:08.000 181 30811.26 111.57 43541.55 88888.00 2009-06-30 03:28:09.000 181 30811.25 111.57 43541.61 88888.00 2009-06-30 03:28:10.000 181 30811.26 111.62 43541.65 53334.63 2009-06-30 03:28:11.000 181 30811.28 111.60 43541.66 88888.00 2009-06-30 03:28:12.000 181 30811.28 111.54 43541.58 88888.00 2009-06-30 03:28:13.000 181 30811.27 111.52 43541.54 88888.00 2009-06-30 03:28:14.000 181 30811.33 111.54 43541.59 88888.00 2009-06-30 03:28:15.000 181 30811.32 111.55 43541.64 53334.64 2009-06-30 03:28:16.000 181 30811.30 111.56 43541.63 88888.00 2009-06-30 03:28:17.000 181 30811.30 111.58 43541.59 88888.00 2009-06-30 03:28:18.000 181 30811.32 111.60 43541.61 88888.00 2009-06-30 03:28:19.000 181 30811.31 111.59 43541.61 88888.00 2009-06-30 03:28:20.000 181 30811.29 111.63 43541.62 53334.61 2009-06-30 03:28:21.000 181 30811.26 111.68 43541.60 88888.00 2009-06-30 03:28:22.000 181 30811.29 111.66 43541.58 88888.00 2009-06-30 03:28:23.000 181 30811.30 111.64 43541.59 88888.00 2009-06-30 03:28:24.000 181 30811.29 111.60 43541.55 88888.00 2009-06-30 03:28:25.000 181 30811.31 111.60 43541.57 53334.62 2009-06-30 03:28:26.000 181 30811.29 111.59 43541.56 88888.00 2009-06-30 03:28:27.000 181 30811.28 111.60 43541.59 88888.00 2009-06-30 03:28:28.000 181 30811.29 111.61 43541.58 88888.00 2009-06-30 03:28:29.000 181 30811.30 111.58 43541.57 88888.00 2009-06-30 03:28:30.000 181 30811.30 111.52 43541.55 53334.61 2009-06-30 03:28:31.000 181 30811.30 111.51 43541.53 88888.00 2009-06-30 03:28:32.000 181 30811.28 111.55 43541.48 88888.00 2009-06-30 03:28:33.000 181 30811.31 111.53 43541.50 88888.00 2009-06-30 03:28:34.000 181 30811.32 111.51 43541.52 88888.00 2009-06-30 03:28:35.000 181 30811.32 111.52 43541.54 53334.63 2009-06-30 03:28:36.000 181 30811.28 111.52 43541.55 88888.00 2009-06-30 03:28:37.000 181 30811.38 111.64 43541.45 88888.00 2009-06-30 03:28:38.000 181 30811.36 111.60 43541.39 88888.00 2009-06-30 03:28:39.000 181 30811.29 111.54 43541.49 88888.00 2009-06-30 03:28:40.000 181 30811.29 111.50 43541.50 53334.55 2009-06-30 03:28:41.000 181 30811.30 111.47 43541.53 88888.00 2009-06-30 03:28:42.000 181 30811.34 111.49 43541.48 88888.00 2009-06-30 03:28:43.000 181 30811.35 111.51 43541.49 88888.00 2009-06-30 03:28:44.000 181 30811.34 111.53 43541.47 88888.00 2009-06-30 03:28:45.000 181 30811.28 111.49 43541.46 53334.57 2009-06-30 03:28:46.000 181 30811.26 111.46 43541.47 88888.00 2009-06-30 03:28:47.000 181 30811.26 111.44 43541.49 88888.00 2009-06-30 03:28:48.000 181 30811.28 111.41 43541.50 88888.00 2009-06-30 03:28:49.000 181 30811.29 111.39 43541.50 88888.00 2009-06-30 03:28:50.000 181 30811.26 111.38 43541.50 53334.57 2009-06-30 03:28:51.000 181 30811.25 111.39 43541.51 88888.00 2009-06-30 03:28:52.000 181 30811.28 111.41 43541.52 88888.00 2009-06-30 03:28:53.000 181 30811.26 111.42 43541.47 88888.00 2009-06-30 03:28:54.000 181 30811.24 111.39 43541.46 88888.00 2009-06-30 03:28:55.000 181 30811.25 111.40 43541.50 53334.54 2009-06-30 03:28:56.000 181 30811.27 111.40 43541.51 88888.00 2009-06-30 03:28:57.000 181 30811.26 111.42 43541.51 88888.00 2009-06-30 03:28:58.000 181 30811.22 111.44 43541.53 88888.00 2009-06-30 03:28:59.000 181 30811.23 111.38 43541.49 88888.00 2009-06-30 03:29:00.000 181 30811.23 111.40 43541.50 53334.52 2009-06-30 03:29:01.000 181 30811.24 111.38 43541.50 88888.00 2009-06-30 03:29:02.000 181 30811.24 111.32 43541.47 88888.00 2009-06-30 03:29:03.000 181 30811.25 111.33 43541.51 88888.00 2009-06-30 03:29:04.000 181 30811.24 111.39 43541.50 88888.00 2009-06-30 03:29:05.000 181 30811.25 111.37 43541.50 53334.51 2009-06-30 03:29:06.000 181 30811.24 111.33 43541.48 88888.00 2009-06-30 03:29:07.000 181 30811.25 111.28 43541.42 88888.00 2009-06-30 03:29:08.000 181 30811.23 111.27 43541.39 88888.00 2009-06-30 03:29:09.000 181 30811.26 111.25 43541.39 88888.00 2009-06-30 03:29:10.000 181 30811.28 111.22 43541.42 53334.49 2009-06-30 03:29:11.000 181 30811.24 111.25 43541.39 88888.00 2009-06-30 03:29:12.000 181 30811.29 111.23 43541.39 88888.00 2009-06-30 03:29:13.000 181 30811.28 111.24 43541.49 88888.00 2009-06-30 03:29:14.000 181 30811.27 111.23 43541.42 88888.00 2009-06-30 03:29:15.000 181 30811.25 111.22 43541.44 53334.47 2009-06-30 03:29:16.000 181 30811.28 111.23 43541.43 88888.00 2009-06-30 03:29:17.000 181 30811.32 111.22 43541.38 88888.00 2009-06-30 03:29:18.000 181 30811.31 111.27 43541.40 88888.00 2009-06-30 03:29:19.000 181 30811.29 111.27 43541.42 88888.00 2009-06-30 03:29:20.000 181 30811.28 111.28 43541.38 53334.46 2009-06-30 03:29:21.000 181 30811.27 111.27 43541.35 88888.00 2009-06-30 03:29:22.000 181 30811.25 111.23 43541.42 88888.00 2009-06-30 03:29:23.000 181 30811.27 111.21 43541.40 88888.00 2009-06-30 03:29:24.000 181 30811.25 111.17 43541.36 88888.00 2009-06-30 03:29:25.000 181 30811.24 111.17 43541.36 53334.40 2009-06-30 03:29:26.000 181 30811.22 111.19 43541.37 88888.00 2009-06-30 03:29:27.000 181 30811.22 111.19 43541.37 88888.00 2009-06-30 03:29:28.000 181 30811.22 111.20 43541.37 88888.00 2009-06-30 03:29:29.000 181 30811.26 111.21 43541.39 88888.00 2009-06-30 03:29:30.000 181 30811.27 111.21 43541.38 53334.41 2009-06-30 03:29:31.000 181 30811.28 111.22 43541.34 88888.00 2009-06-30 03:29:32.000 181 30811.25 111.23 43541.38 88888.00 2009-06-30 03:29:33.000 181 30811.21 111.16 43541.40 88888.00 2009-06-30 03:29:34.000 181 30811.25 111.18 43541.28 88888.00 2009-06-30 03:29:35.000 181 30811.23 111.21 43541.33 53334.40 2009-06-30 03:29:36.000 181 30811.24 111.20 43541.31 88888.00 2009-06-30 03:29:37.000 181 30811.24 111.15 43541.31 88888.00 2009-06-30 03:29:38.000 181 30811.22 111.15 43541.35 88888.00 2009-06-30 03:29:39.000 181 30811.19 111.13 43541.36 88888.00 2009-06-30 03:29:40.000 181 30811.20 111.15 43541.38 53334.37 2009-06-30 03:29:41.000 181 30811.17 111.15 43541.32 88888.00 2009-06-30 03:29:42.000 181 30811.16 111.17 43541.32 88888.00 2009-06-30 03:29:43.000 181 30811.17 111.19 43541.26 88888.00 2009-06-30 03:29:44.000 181 30811.16 111.14 43541.29 88888.00 2009-06-30 03:29:45.000 181 30811.20 111.16 43541.31 53334.34 2009-06-30 03:29:46.000 181 30811.18 111.15 43541.27 88888.00 2009-06-30 03:29:47.000 181 30811.15 111.12 43541.28 88888.00 2009-06-30 03:29:48.000 181 30811.15 111.10 43541.27 88888.00 2009-06-30 03:29:49.000 181 30811.15 111.13 43541.29 88888.00 2009-06-30 03:29:50.000 181 30811.15 111.13 43541.25 53334.32 2009-06-30 03:29:51.000 181 30811.12 111.11 43541.20 88888.00 2009-06-30 03:29:52.000 181 30811.09 111.11 43541.19 88888.00 2009-06-30 03:29:53.000 181 30811.14 111.06 43541.21 88888.00 2009-06-30 03:29:54.000 181 30811.15 111.04 43541.20 88888.00 2009-06-30 03:29:55.000 181 30811.16 111.05 43541.15 53334.29 2009-06-30 03:29:56.000 181 30811.13 111.06 43541.16 88888.00 2009-06-30 03:29:57.000 181 30811.14 111.10 43541.27 88888.00 2009-06-30 03:29:58.000 181 30811.14 111.10 43541.28 88888.00 2009-06-30 03:29:59.000 181 30811.14 111.06 43541.24 88888.00 2009-06-30 03:30:00.000 181 30811.15 111.04 43541.28 53334.26 2009-06-30 03:30:01.000 181 30811.15 111.04 43541.29 88888.00 2009-06-30 03:30:02.000 181 30811.16 111.01 43541.22 88888.00 2009-06-30 03:30:03.000 181 30811.18 110.95 43541.22 88888.00 2009-06-30 03:30:04.000 181 30811.17 110.93 43541.20 88888.00 2009-06-30 03:30:05.000 181 30811.19 110.94 43541.21 53334.24 2009-06-30 03:30:06.000 181 30811.20 110.96 43541.25 88888.00 2009-06-30 03:30:07.000 181 30811.23 111.03 43541.18 88888.00 2009-06-30 03:30:08.000 181 30811.22 110.98 43541.16 88888.00 2009-06-30 03:30:09.000 181 30811.23 110.90 43541.13 88888.00 2009-06-30 03:30:10.000 181 30811.21 110.89 43541.11 53334.22 2009-06-30 03:30:11.000 181 30811.19 110.87 43541.11 88888.00 2009-06-30 03:30:12.000 181 30811.24 110.84 43541.17 88888.00 2009-06-30 03:30:13.000 181 30811.23 110.86 43541.21 88888.00 2009-06-30 03:30:14.000 181 30811.20 110.87 43541.19 88888.00 2009-06-30 03:30:15.000 181 30811.21 110.83 43541.20 53334.26 2009-06-30 03:30:16.000 181 30811.23 110.80 43541.18 88888.00 2009-06-30 03:30:17.000 181 30811.23 110.79 43541.17 88888.00 2009-06-30 03:30:18.000 181 30811.25 110.82 43541.18 88888.00 2009-06-30 03:30:19.000 181 30811.23 110.84 43541.19 88888.00 2009-06-30 03:30:20.000 181 30811.25 110.86 43541.19 53334.24 2009-06-30 03:30:21.000 181 30811.25 110.83 43541.17 88888.00 2009-06-30 03:30:22.000 181 30811.24 110.80 43541.13 88888.00 2009-06-30 03:30:23.000 181 30811.25 110.77 43541.14 88888.00 2009-06-30 03:30:24.000 181 30811.22 110.80 43541.17 88888.00 2009-06-30 03:30:25.000 181 30811.21 110.80 43541.22 53334.26 2009-06-30 03:30:26.000 181 30811.19 110.80 43541.23 88888.00 2009-06-30 03:30:27.000 181 30811.19 110.81 43541.21 88888.00 2009-06-30 03:30:28.000 181 30811.23 110.81 43541.21 88888.00 2009-06-30 03:30:29.000 181 30811.24 110.75 43541.19 88888.00 2009-06-30 03:30:30.000 181 30811.23 110.77 43541.19 53334.26 2009-06-30 03:30:31.000 181 30811.24 110.74 43541.16 88888.00 2009-06-30 03:30:32.000 181 30811.22 110.73 43541.12 88888.00 2009-06-30 03:30:33.000 181 30811.25 110.72 43541.14 88888.00 2009-06-30 03:30:34.000 181 30811.22 110.71 43541.09 88888.00 2009-06-30 03:30:35.000 181 30811.24 110.72 43541.14 53334.25 2009-06-30 03:30:36.000 181 30811.25 110.74 43541.14 88888.00 2009-06-30 03:30:37.000 181 30811.25 110.76 43541.15 88888.00 2009-06-30 03:30:38.000 181 30811.26 110.77 43541.14 88888.00 2009-06-30 03:30:39.000 181 30811.25 110.72 43541.11 88888.00 2009-06-30 03:30:40.000 181 30811.28 110.69 43541.14 53334.26 2009-06-30 03:30:41.000 181 30811.32 110.74 43541.09 88888.00 2009-06-30 03:30:42.000 181 30811.34 110.72 43541.06 88888.00 2009-06-30 03:30:43.000 181 30811.35 110.67 43541.08 88888.00 2009-06-30 03:30:44.000 181 30811.30 110.66 43541.10 88888.00 2009-06-30 03:30:45.000 181 30811.27 110.65 43541.08 53334.25 2009-06-30 03:30:46.000 181 30811.28 110.61 43541.08 88888.00 2009-06-30 03:30:47.000 181 30811.29 110.64 43541.11 88888.00 2009-06-30 03:30:48.000 181 30811.28 110.66 43541.09 88888.00 2009-06-30 03:30:49.000 181 30811.35 110.75 43540.99 88888.00 2009-06-30 03:30:50.000 181 30811.29 110.70 43541.03 53334.22 2009-06-30 03:30:51.000 181 30811.20 110.59 43541.19 88888.00 2009-06-30 03:30:52.000 181 30811.31 110.68 43541.17 88888.00 2009-06-30 03:30:53.000 181 30811.30 110.66 43541.10 88888.00 2009-06-30 03:30:54.000 181 30811.20 110.57 43541.17 88888.00 2009-06-30 03:30:55.000 181 30811.26 110.63 43541.16 53334.20 2009-06-30 03:30:56.000 181 30811.27 110.60 43541.12 88888.00 2009-06-30 03:30:57.000 181 30811.30 110.62 43541.13 88888.00 2009-06-30 03:30:58.000 181 30811.31 110.64 43541.16 88888.00 2009-06-30 03:30:59.000 181 30811.30 110.65 43541.12 88888.00 2009-06-30 03:31:00.000 181 30811.35 110.60 43541.06 53334.24 2009-06-30 03:31:01.000 181 30811.33 110.60 43541.04 88888.00 2009-06-30 03:31:02.000 181 30811.33 110.60 43541.06 88888.00 2009-06-30 03:31:03.000 181 30811.35 110.55 43541.07 88888.00 2009-06-30 03:31:04.000 181 30811.36 110.53 43541.05 88888.00 2009-06-30 03:31:05.000 181 30811.36 110.53 43541.07 53334.22 2009-06-30 03:31:06.000 181 30811.37 110.54 43541.08 88888.00 2009-06-30 03:31:07.000 181 30811.37 110.56 43541.06 88888.00 2009-06-30 03:31:08.000 181 30811.35 110.52 43541.03 88888.00 2009-06-30 03:31:09.000 181 30811.35 110.45 43541.02 88888.00 2009-06-30 03:31:10.000 181 30811.33 110.45 43541.04 53334.22 2009-06-30 03:31:11.000 181 30811.33 110.44 43541.05 88888.00 2009-06-30 03:31:12.000 181 30811.35 110.41 43541.07 88888.00 2009-06-30 03:31:13.000 181 30811.33 110.40 43541.07 88888.00 2009-06-30 03:31:14.000 181 30811.30 110.40 43541.02 88888.00 2009-06-30 03:31:15.000 181 30811.29 110.38 43541.02 53334.20 2009-06-30 03:31:16.000 181 30811.29 110.34 43541.00 88888.00 2009-06-30 03:31:17.000 181 30811.28 110.30 43540.96 88888.00 2009-06-30 03:31:18.000 181 30811.31 110.30 43540.92 88888.00 2009-06-30 03:31:19.000 181 30811.30 110.34 43540.93 88888.00 2009-06-30 03:31:20.000 181 30811.32 110.34 43540.96 53334.13 2009-06-30 03:31:21.000 181 30811.30 110.27 43540.99 88888.00 2009-06-30 03:31:22.000 181 30811.28 110.23 43541.00 88888.00 2009-06-30 03:31:23.000 181 30811.32 110.26 43540.99 88888.00 2009-06-30 03:31:24.000 181 30811.32 110.28 43541.02 88888.00 2009-06-30 03:31:25.000 181 30811.31 110.29 43541.06 53334.17 2009-06-30 03:31:26.000 181 30811.33 110.27 43541.05 88888.00 2009-06-30 03:31:27.000 181 30811.36 110.29 43541.05 88888.00 2009-06-30 03:31:28.000 181 30811.34 110.31 43541.06 88888.00 2009-06-30 03:31:29.000 181 30811.34 110.31 43541.06 88888.00 2009-06-30 03:31:30.000 181 30811.37 110.28 43541.04 53334.19 2009-06-30 03:31:31.000 181 30811.38 110.27 43541.04 88888.00 2009-06-30 03:31:32.000 181 30811.39 110.26 43541.03 88888.00 2009-06-30 03:31:33.000 181 30811.38 110.26 43541.01 88888.00 2009-06-30 03:31:34.000 181 30811.37 110.27 43541.08 88888.00 2009-06-30 03:31:35.000 181 30811.40 110.24 43541.05 53334.25 2009-06-30 03:31:36.000 181 30811.43 110.17 43540.99 88888.00 2009-06-30 03:31:37.000 181 30811.44 110.23 43541.04 88888.00 2009-06-30 03:31:38.000 181 30811.43 110.25 43541.08 88888.00 2009-06-30 03:31:39.000 181 30811.42 110.14 43541.06 88888.00 2009-06-30 03:31:40.000 181 30811.42 110.10 43541.04 53334.27 2009-06-30 03:31:41.000 181 30811.40 110.17 43541.08 88888.00 2009-06-30 03:31:42.000 181 30811.41 110.19 43541.04 88888.00 2009-06-30 03:31:43.000 181 30811.42 110.18 43541.02 88888.00 2009-06-30 03:31:44.000 181 30811.44 110.15 43541.00 88888.00 2009-06-30 03:31:45.000 181 30811.45 110.11 43541.00 53334.29 2009-06-30 03:31:46.000 181 30811.48 110.10 43541.02 88888.00 2009-06-30 03:31:47.000 181 30811.48 110.10 43541.04 88888.00 2009-06-30 03:31:48.000 181 30811.49 110.10 43541.01 88888.00 2009-06-30 03:31:49.000 181 30811.46 110.09 43541.01 88888.00 2009-06-30 03:31:50.000 181 30811.42 110.09 43541.04 53334.25 2009-06-30 03:31:51.000 181 30811.41 110.08 43541.02 88888.00 2009-06-30 03:31:52.000 181 30811.43 110.11 43541.04 88888.00 2009-06-30 03:31:53.000 181 30811.45 110.12 43541.01 88888.00 2009-06-30 03:31:54.000 181 30811.46 110.06 43540.99 88888.00 2009-06-30 03:31:55.000 181 30811.48 110.08 43540.96 53334.28 2009-06-30 03:31:56.000 181 30811.47 110.09 43540.99 88888.00 2009-06-30 03:31:57.000 181 30811.51 110.12 43541.00 88888.00 2009-06-30 03:31:58.000 181 30811.52 110.13 43541.01 88888.00 2009-06-30 03:31:59.000 181 30811.54 110.18 43541.06 88888.00 2009-06-30 03:32:00.000 181 30811.56 110.20 43541.08 53334.31 2009-06-30 03:32:01.000 181 30811.58 110.18 43541.08 88888.00 2009-06-30 03:32:02.000 181 30811.58 110.14 43541.05 88888.00 2009-06-30 03:32:03.000 181 30811.62 110.15 43541.01 88888.00 2009-06-30 03:32:04.000 181 30811.59 110.19 43540.96 88888.00 2009-06-30 03:32:05.000 181 30811.63 110.18 43540.97 53334.37 2009-06-30 03:32:06.000 181 30811.65 110.19 43541.03 88888.00 2009-06-30 03:32:07.000 181 30811.63 110.17 43541.02 88888.00 2009-06-30 03:32:08.000 181 30811.63 110.16 43540.99 88888.00 2009-06-30 03:32:09.000 181 30811.66 110.16 43540.99 88888.00 2009-06-30 03:32:10.000 181 30811.66 110.15 43540.99 53334.38 2009-06-30 03:32:11.000 181 30811.65 110.11 43541.01 88888.00 2009-06-30 03:32:12.000 181 30811.65 110.10 43541.01 88888.00 2009-06-30 03:32:13.000 181 30811.68 110.11 43541.02 88888.00 2009-06-30 03:32:14.000 181 30811.69 110.07 43541.04 88888.00 2009-06-30 03:32:15.000 181 30811.70 110.05 43541.01 53334.38 2009-06-30 03:32:16.000 181 30811.69 110.06 43541.03 88888.00 2009-06-30 03:32:17.000 181 30811.69 110.09 43541.01 88888.00 2009-06-30 03:32:18.000 181 30811.70 110.12 43541.05 88888.00 2009-06-30 03:32:19.000 181 30811.74 110.16 43541.01 88888.00 2009-06-30 03:32:20.000 181 30811.75 110.12 43541.01 53334.38 2009-06-30 03:32:21.000 181 30811.76 110.11 43541.04 88888.00 2009-06-30 03:32:22.000 181 30811.75 110.12 43541.05 88888.00 2009-06-30 03:32:23.000 181 30811.74 110.14 43541.04 88888.00 2009-06-30 03:32:24.000 181 30811.74 110.13 43541.01 88888.00 2009-06-30 03:32:25.000 181 30811.77 110.11 43541.00 53334.44 2009-06-30 03:32:26.000 181 30811.78 110.09 43541.04 88888.00 2009-06-30 03:32:27.000 181 30811.81 110.07 43541.03 88888.00 2009-06-30 03:32:28.000 181 30811.81 110.06 43541.05 88888.00 2009-06-30 03:32:29.000 181 30811.83 110.04 43541.05 88888.00 2009-06-30 03:32:30.000 181 30811.85 110.09 43541.03 53334.45 2009-06-30 03:32:31.000 181 30811.90 110.14 43541.11 88888.00 2009-06-30 03:32:32.000 181 30811.91 110.11 43541.06 88888.00 2009-06-30 03:32:33.000 181 30811.87 110.09 43541.05 88888.00 2009-06-30 03:32:34.000 181 30811.89 110.09 43540.98 88888.00 2009-06-30 03:32:35.000 181 30811.89 110.15 43540.96 53334.54 2009-06-30 03:32:36.000 181 30811.93 110.20 43540.97 88888.00 2009-06-30 03:32:37.000 181 30811.95 110.19 43540.95 88888.00 2009-06-30 03:32:38.000 181 30811.97 110.20 43540.96 88888.00 2009-06-30 03:32:39.000 181 30812.01 110.24 43541.01 88888.00 2009-06-30 03:32:40.000 181 30812.04 110.24 43541.02 53334.55 2009-06-30 03:32:41.000 181 30812.03 110.20 43541.04 88888.00 2009-06-30 03:32:42.000 181 30812.05 110.16 43541.03 88888.00 2009-06-30 03:32:43.000 181 30812.04 110.15 43541.01 88888.00 2009-06-30 03:32:44.000 181 30812.06 110.16 43541.01 88888.00 2009-06-30 03:32:45.000 181 30812.09 110.13 43541.00 53334.64 2009-06-30 03:32:46.000 181 30812.10 110.17 43541.01 88888.00 2009-06-30 03:32:47.000 181 30812.12 110.18 43541.04 88888.00 2009-06-30 03:32:48.000 181 30812.13 110.16 43541.05 88888.00 2009-06-30 03:32:49.000 181 30812.18 110.14 43541.07 88888.00 2009-06-30 03:32:50.000 181 30812.18 110.13 43541.08 53334.72 2009-06-30 03:32:51.000 181 30812.17 110.09 43541.07 88888.00 2009-06-30 03:32:52.000 181 30812.20 110.06 43541.02 88888.00 2009-06-30 03:32:53.000 181 30812.21 110.04 43541.00 88888.00 2009-06-30 03:32:54.000 181 30812.22 110.06 43541.04 88888.00 2009-06-30 03:32:55.000 181 30812.24 110.06 43541.04 53334.73 2009-06-30 03:32:56.000 181 30812.23 110.04 43541.00 88888.00 2009-06-30 03:32:57.000 181 30812.27 110.03 43541.01 88888.00 2009-06-30 03:32:58.000 181 30812.28 110.03 43541.04 88888.00 2009-06-30 03:32:59.000 181 30812.28 110.04 43540.99 88888.00 2009-06-30 03:33:00.000 181 30812.29 110.06 43540.97 53334.75 2009-06-30 03:33:01.000 181 30812.28 110.04 43540.97 88888.00 2009-06-30 03:33:02.000 181 30812.26 110.02 43540.99 88888.00 2009-06-30 03:33:03.000 181 30812.31 110.02 43540.99 88888.00 2009-06-30 03:33:04.000 181 30812.33 110.00 43540.98 88888.00 2009-06-30 03:33:05.000 181 30812.37 109.91 43540.87 53334.73 2009-06-30 03:33:06.000 181 30812.31 109.97 43540.89 88888.00 2009-06-30 03:33:07.000 181 30812.30 110.02 43541.00 88888.00 2009-06-30 03:33:08.000 181 30812.32 110.03 43541.02 88888.00 2009-06-30 03:33:09.000 181 30812.33 110.00 43541.07 88888.00 2009-06-30 03:33:10.000 181 30812.33 109.96 43541.03 53334.74 2009-06-30 03:33:11.000 181 30812.29 109.92 43541.01 88888.00 2009-06-30 03:33:12.000 181 30812.25 109.97 43540.97 88888.00 2009-06-30 03:33:13.000 181 30812.27 110.02 43540.95 88888.00 2009-06-30 03:33:14.000 181 30812.24 109.97 43540.95 88888.00 2009-06-30 03:33:15.000 181 30812.23 109.96 43540.98 53334.71 2009-06-30 03:33:16.000 181 30812.15 110.25 43541.26 88888.00 2009-06-30 03:33:17.000 181 30812.17 110.03 43541.27 88888.00 2009-06-30 03:33:18.000 181 30812.29 109.88 43541.02 88888.00 2009-06-30 03:33:19.000 181 30812.28 109.95 43541.00 88888.00 2009-06-30 03:33:20.000 181 30812.26 110.00 43541.00 53334.73 2009-06-30 03:33:21.000 181 30812.23 109.98 43540.99 88888.00 2009-06-30 03:33:22.000 181 30812.25 109.95 43540.99 88888.00 2009-06-30 03:33:23.000 181 30812.24 109.94 43540.96 88888.00 2009-06-30 03:33:24.000 181 30812.22 109.94 43540.98 88888.00 2009-06-30 03:33:25.000 181 30812.20 109.93 43540.96 53334.62 2009-06-30 03:33:26.000 181 30812.18 109.95 43540.93 88888.00 2009-06-30 03:33:27.000 181 30812.15 109.93 43540.96 88888.00 2009-06-30 03:33:28.000 181 30812.13 109.92 43540.98 88888.00 2009-06-30 03:33:29.000 181 30812.13 109.95 43540.98 88888.00 2009-06-30 03:33:30.000 181 30812.11 109.96 43540.98 53334.56 2009-06-30 03:33:31.000 181 30812.13 109.96 43540.99 88888.00 2009-06-30 03:33:32.000 181 30812.13 109.96 43540.91 88888.00 2009-06-30 03:33:33.000 181 30812.11 109.97 43540.93 88888.00 2009-06-30 03:33:34.000 181 30812.07 109.96 43540.92 88888.00 2009-06-30 03:33:35.000 181 30812.07 109.93 43540.92 53334.53 2009-06-30 03:33:36.000 181 30812.07 109.95 43540.90 88888.00 2009-06-30 03:33:37.000 181 30812.07 109.93 43540.90 88888.00 2009-06-30 03:33:38.000 181 30812.02 109.88 43540.94 88888.00 2009-06-30 03:33:39.000 181 30812.02 109.93 43541.00 88888.00 2009-06-30 03:33:40.000 181 30812.08 109.97 43540.99 53334.53 2009-06-30 03:33:41.000 181 30812.09 109.98 43540.98 88888.00 2009-06-30 03:33:42.000 181 30812.12 109.99 43540.96 88888.00 2009-06-30 03:33:43.000 181 30812.18 109.97 43540.97 88888.00 2009-06-30 03:33:44.000 181 30812.19 109.96 43540.96 88888.00 2009-06-30 03:33:45.000 181 30812.16 109.96 43540.92 53334.54 2009-06-30 03:33:46.000 181 30812.15 109.99 43540.91 88888.00 2009-06-30 03:33:47.000 181 30812.15 110.00 43540.85 88888.00 2009-06-30 03:33:48.000 181 30812.15 109.97 43540.85 88888.00 2009-06-30 03:33:49.000 181 30812.20 109.94 43540.90 88888.00 2009-06-30 03:33:50.000 181 30812.24 109.95 43540.90 53334.58 2009-06-30 03:33:51.000 181 30812.24 109.96 43540.93 88888.00 2009-06-30 03:33:52.000 181 30812.24 109.98 43540.93 88888.00 2009-06-30 03:33:53.000 181 30812.28 109.97 43540.93 88888.00 2009-06-30 03:33:54.000 181 30812.33 109.98 43540.92 88888.00 2009-06-30 03:33:55.000 181 30812.33 110.03 43540.94 53334.66 2009-06-30 03:33:56.000 181 30812.32 109.98 43540.92 88888.00 2009-06-30 03:33:57.000 181 30812.34 109.97 43540.97 88888.00 2009-06-30 03:33:58.000 181 30812.34 109.99 43540.98 88888.00 2009-06-30 03:33:59.000 181 30812.37 109.99 43540.96 88888.00 2009-06-30 03:34:00.000 181 30812.40 109.95 43540.95 53334.68 2009-06-30 03:34:01.000 181 30812.42 109.95 43540.89 88888.00 2009-06-30 03:34:02.000 181 30812.42 109.97 43540.87 88888.00 2009-06-30 03:34:03.000 181 30812.43 109.93 43540.85 88888.00 2009-06-30 03:34:04.000 181 30812.43 109.93 43540.84 88888.00 2009-06-30 03:34:05.000 181 30812.41 109.90 43540.88 53334.70 2009-06-30 03:34:06.000 181 30812.42 109.88 43540.91 88888.00 2009-06-30 03:34:07.000 181 30812.43 109.86 43540.91 88888.00 2009-06-30 03:34:08.000 181 30812.44 109.87 43540.93 88888.00 2009-06-30 03:34:09.000 181 30812.43 109.89 43540.91 88888.00 2009-06-30 03:34:10.000 181 30812.44 109.85 43540.84 53334.73 2009-06-30 03:34:11.000 181 30812.44 109.79 43540.84 88888.00 2009-06-30 03:34:12.000 181 30812.44 109.77 43540.85 88888.00 2009-06-30 03:34:13.000 181 30812.45 109.77 43540.85 88888.00 2009-06-30 03:34:14.000 181 30812.44 109.71 43540.83 88888.00 2009-06-30 03:34:15.000 181 30812.42 109.70 43540.83 53334.69 2009-06-30 03:34:16.000 181 30812.40 109.73 43540.85 88888.00 2009-06-30 03:34:17.000 181 30812.39 109.74 43540.87 88888.00 2009-06-30 03:34:18.000 181 30812.39 109.70 43540.87 88888.00 2009-06-30 03:34:19.000 181 30812.38 109.66 43540.76 88888.00 2009-06-30 03:34:20.000 181 30812.36 109.68 43540.72 53334.61 2009-06-30 03:34:21.000 181 30812.36 109.65 43540.75 88888.00 2009-06-30 03:34:22.000 181 30812.35 109.66 43540.78 88888.00 2009-06-30 03:34:23.000 181 30812.32 109.64 43540.79 88888.00 2009-06-30 03:34:24.000 181 30812.29 109.65 43540.76 88888.00 2009-06-30 03:34:25.000 181 30812.27 109.68 43540.78 53334.55 2009-06-30 03:34:26.000 181 30812.24 109.65 43540.75 88888.00 2009-06-30 03:34:27.000 181 30812.20 109.61 43540.68 88888.00 2009-06-30 03:34:28.000 181 30812.20 109.58 43540.68 88888.00 2009-06-30 03:34:29.000 181 30812.16 109.57 43540.64 88888.00 2009-06-30 03:34:30.000 181 30812.14 109.57 43540.61 53334.47 2009-06-30 03:34:31.000 181 30812.12 109.59 43540.61 88888.00 2009-06-30 03:34:32.000 181 30812.06 109.60 43540.63 88888.00 2009-06-30 03:34:33.000 181 30812.06 109.61 43540.60 88888.00 2009-06-30 03:34:34.000 181 30812.03 109.57 43540.60 88888.00 2009-06-30 03:34:35.000 181 30812.03 109.60 43540.61 53334.37 2009-06-30 03:34:36.000 181 30812.01 109.59 43540.58 88888.00 2009-06-30 03:34:37.000 181 30812.04 109.59 43540.60 88888.00 2009-06-30 03:34:38.000 181 30812.07 109.60 43540.63 88888.00 2009-06-30 03:34:39.000 181 30812.08 109.61 43540.63 88888.00 2009-06-30 03:34:40.000 181 30812.10 109.61 43540.70 53334.34 2009-06-30 03:34:41.000 181 30812.10 109.61 43540.68 88888.00 2009-06-30 03:34:42.000 181 30812.08 109.60 43540.69 88888.00 2009-06-30 03:34:43.000 181 30812.09 109.63 43540.66 88888.00 2009-06-30 03:34:44.000 181 30812.07 109.63 43540.67 88888.00 2009-06-30 03:34:45.000 181 30812.12 109.65 43540.70 53334.38 2009-06-30 03:34:46.000 181 30812.17 109.68 43540.72 88888.00 2009-06-30 03:34:47.000 181 30812.18 109.64 43540.74 88888.00 2009-06-30 03:34:48.000 181 30812.20 109.62 43540.80 88888.00 2009-06-30 03:34:49.000 181 30812.22 109.59 43540.82 88888.00 2009-06-30 03:34:50.000 181 30812.28 109.59 43540.80 53334.51 2009-06-30 03:34:51.000 181 30812.27 109.57 43540.78 88888.00 2009-06-30 03:34:52.000 181 30812.32 109.58 43540.76 88888.00 2009-06-30 03:34:53.000 181 30812.36 109.59 43540.77 88888.00 2009-06-30 03:34:54.000 181 30812.36 109.61 43540.80 88888.00 2009-06-30 03:34:55.000 181 30812.41 109.64 43540.84 53334.59 2009-06-30 03:34:56.000 181 30812.46 109.64 43540.85 88888.00 2009-06-30 03:34:57.000 181 30812.47 109.68 43540.86 88888.00 2009-06-30 03:34:58.000 181 30812.53 109.69 43540.86 88888.00 2009-06-30 03:34:59.000 181 30812.61 109.66 43540.96 88888.00 2009-06-30 03:35:00.000 181 30812.67 109.63 43541.02 53334.73 2009-06-30 03:35:01.000 181 30812.71 109.60 43541.05 88888.00 2009-06-30 03:35:02.000 181 30812.74 109.57 43541.08 88888.00 2009-06-30 03:35:03.000 181 30812.73 109.57 43541.07 88888.00 2009-06-30 03:35:04.000 181 30812.78 109.50 43541.06 88888.00 2009-06-30 03:35:05.000 181 30812.81 109.49 43541.12 53335.07 2009-06-30 03:35:06.000 181 30812.78 109.46 43541.05 88888.00 2009-06-30 03:35:07.000 181 30812.69 109.54 43540.88 88888.00 2009-06-30 03:35:08.000 181 30812.67 109.51 43540.86 88888.00 2009-06-30 03:35:09.000 181 30812.65 109.47 43540.82 88888.00 2009-06-30 03:35:10.000 181 30812.67 109.46 43540.80 53334.81 2009-06-30 03:35:11.000 181 30812.72 109.50 43540.63 88888.00 2009-06-30 03:35:12.000 181 30812.65 109.38 43540.66 88888.00 2009-06-30 03:35:13.000 181 30812.63 109.36 43540.75 88888.00 2009-06-30 03:35:14.000 181 30812.65 109.36 43540.75 88888.00 2009-06-30 03:35:15.000 181 30812.64 109.32 43540.68 53334.70 2009-06-30 03:35:16.000 181 30812.61 109.30 43540.70 88888.00 2009-06-30 03:35:17.000 181 30812.56 109.25 43540.74 88888.00 2009-06-30 03:35:18.000 181 30812.58 109.26 43540.73 88888.00 2009-06-30 03:35:19.000 181 30812.51 109.26 43540.71 88888.00 2009-06-30 03:35:20.000 181 30812.46 109.25 43540.69 53334.64 2009-06-30 03:35:21.000 181 30812.45 109.24 43540.63 88888.00 2009-06-30 03:35:22.000 181 30812.44 109.19 43540.65 88888.00 2009-06-30 03:35:23.000 181 30812.41 109.14 43540.69 88888.00 2009-06-30 03:35:24.000 181 30812.39 109.13 43540.66 88888.00 2009-06-30 03:35:25.000 181 30812.32 109.12 43540.61 53334.50 2009-06-30 03:35:26.000 181 30812.24 109.11 43540.58 88888.00 2009-06-30 03:35:27.000 181 30812.22 109.11 43540.61 88888.00 2009-06-30 03:35:28.000 181 30812.18 109.12 43540.65 88888.00 2009-06-30 03:35:29.000 181 30812.18 109.10 43540.61 88888.00 2009-06-30 03:35:30.000 181 30812.19 109.10 43540.54 53334.37 2009-06-30 03:35:31.000 181 30812.15 109.07 43540.57 88888.00 2009-06-30 03:35:32.000 181 30812.10 109.06 43540.56 88888.00 2009-06-30 03:35:33.000 181 30812.07 109.06 43540.59 88888.00 2009-06-30 03:35:34.000 181 30812.09 109.09 43540.55 88888.00 2009-06-30 03:35:35.000 181 30812.10 109.12 43540.57 53334.28 2009-06-30 03:35:36.000 181 30812.12 109.11 43540.57 88888.00 2009-06-30 03:35:37.000 181 30812.10 109.11 43540.52 88888.00 2009-06-30 03:35:38.000 181 30812.06 109.15 43540.51 88888.00 2009-06-30 03:35:39.000 181 30812.03 109.18 43540.58 88888.00 2009-06-30 03:35:40.000 181 30812.06 109.17 43540.59 53334.21 2009-06-30 03:35:41.000 181 30812.09 109.17 43540.56 88888.00 2009-06-30 03:35:42.000 181 30812.10 109.17 43540.56 88888.00 2009-06-30 03:35:43.000 181 30812.13 109.16 43540.58 88888.00 2009-06-30 03:35:44.000 181 30812.16 109.22 43540.64 88888.00 2009-06-30 03:35:45.000 181 30812.15 109.21 43540.62 53334.26 2009-06-30 03:35:46.000 181 30812.17 109.18 43540.52 88888.00 2009-06-30 03:35:47.000 181 30812.17 109.24 43540.57 88888.00 2009-06-30 03:35:48.000 181 30812.20 109.21 43540.64 88888.00 2009-06-30 03:35:49.000 181 30812.19 109.18 43540.64 88888.00 2009-06-30 03:35:50.000 181 30812.23 109.22 43540.64 53334.36 2009-06-30 03:35:51.000 181 30812.29 109.21 43540.67 88888.00 2009-06-30 03:35:52.000 181 30812.32 109.21 43540.64 88888.00 2009-06-30 03:35:53.000 181 30812.34 109.24 43540.63 88888.00 2009-06-30 03:35:54.000 181 30812.35 109.28 43540.66 88888.00 2009-06-30 03:35:55.000 181 30812.38 109.25 43540.68 53334.45 2009-06-30 03:35:56.000 181 30812.41 109.24 43540.65 88888.00 2009-06-30 03:35:57.000 181 30812.45 109.24 43540.69 88888.00 2009-06-30 03:35:58.000 181 30812.49 109.27 43540.65 88888.00 2009-06-30 03:35:59.000 181 30812.46 109.25 43540.62 88888.00 2009-06-30 03:36:00.000 181 30812.49 109.22 43540.59 53334.53 2009-06-30 03:36:01.000 181 30812.50 109.22 43540.62 88888.00 2009-06-30 03:36:02.000 181 30812.52 109.22 43540.62 88888.00 2009-06-30 03:36:03.000 181 30812.54 109.23 43540.63 88888.00 2009-06-30 03:36:04.000 181 30812.54 109.21 43540.64 88888.00 2009-06-30 03:36:05.000 181 30812.54 109.19 43540.64 53334.56 2009-06-30 03:36:06.000 181 30812.49 109.17 43540.63 88888.00 2009-06-30 03:36:07.000 181 30812.53 109.21 43540.65 88888.00 2009-06-30 03:36:08.000 181 30812.58 109.17 43540.57 88888.00 2009-06-30 03:36:09.000 181 30812.56 109.10 43540.57 88888.00 2009-06-30 03:36:10.000 181 30812.55 109.12 43540.57 53334.62 2009-06-30 03:36:11.000 181 30812.55 109.19 43540.61 88888.00 2009-06-30 03:36:12.000 181 30812.51 109.13 43540.65 88888.00 2009-06-30 03:36:13.000 181 30812.50 109.07 43540.70 88888.00 2009-06-30 03:36:14.000 181 30812.52 109.08 43540.68 88888.00 2009-06-30 03:36:15.000 181 30812.53 109.08 43540.63 53334.62 2009-06-30 03:36:16.000 181 30812.54 109.10 43540.58 88888.00 2009-06-30 03:36:17.000 181 30812.54 109.08 43540.55 88888.00 2009-06-30 03:36:18.000 181 30812.54 109.08 43540.60 88888.00 2009-06-30 03:36:19.000 181 30812.55 109.09 43540.61 88888.00 2009-06-30 03:36:20.000 181 30812.54 109.06 43540.52 53334.55 2009-06-30 03:36:21.000 181 30812.52 109.05 43540.50 88888.00 2009-06-30 03:36:22.000 181 30812.51 109.04 43540.49 88888.00 2009-06-30 03:36:23.000 181 30812.52 109.00 43540.49 88888.00 2009-06-30 03:36:24.000 181 30812.48 109.00 43540.52 88888.00 2009-06-30 03:36:25.000 181 30812.47 108.99 43540.51 53334.51 2009-06-30 03:36:26.000 181 30812.47 108.93 43540.49 88888.00 2009-06-30 03:36:27.000 181 30812.46 108.94 43540.46 88888.00 2009-06-30 03:36:28.000 181 30812.46 108.93 43540.51 88888.00 2009-06-30 03:36:29.000 181 30812.41 108.95 43540.53 88888.00 2009-06-30 03:36:30.000 181 30812.37 108.91 43540.53 53334.44 2009-06-30 03:36:31.000 181 30812.33 108.90 43540.50 88888.00 2009-06-30 03:36:32.000 181 30812.34 108.92 43540.51 88888.00 2009-06-30 03:36:33.000 181 30812.35 108.90 43540.50 88888.00 2009-06-30 03:36:34.000 181 30812.36 108.89 43540.48 88888.00 2009-06-30 03:36:35.000 181 30812.34 108.87 43540.49 53334.41 2009-06-30 03:36:36.000 181 30812.31 108.88 43540.53 88888.00 2009-06-30 03:36:37.000 181 30812.27 108.83 43540.49 88888.00 2009-06-30 03:36:38.000 181 30812.31 108.83 43540.46 88888.00 2009-06-30 03:36:39.000 181 30812.30 108.83 43540.46 88888.00 2009-06-30 03:36:40.000 181 30812.26 108.80 43540.44 53334.31 2009-06-30 03:36:41.000 181 30812.29 108.79 43540.49 88888.00 2009-06-30 03:36:42.000 181 30812.29 108.84 43540.50 88888.00 2009-06-30 03:36:43.000 181 30812.28 108.87 43540.54 88888.00 2009-06-30 03:36:44.000 181 30812.27 108.85 43540.54 88888.00 2009-06-30 03:36:45.000 181 30812.24 108.86 43540.52 53334.31 2009-06-30 03:36:46.000 181 30812.26 108.86 43540.48 88888.00 2009-06-30 03:36:47.000 181 30812.29 108.85 43540.44 88888.00 2009-06-30 03:36:48.000 181 30812.33 108.86 43540.49 88888.00 2009-06-30 03:36:49.000 181 30812.33 108.84 43540.51 88888.00 2009-06-30 03:36:50.000 181 30812.31 108.81 43540.50 53334.32 2009-06-30 03:36:51.000 181 30812.36 108.82 43540.53 88888.00 2009-06-30 03:36:52.000 181 30812.37 108.83 43540.54 88888.00 2009-06-30 03:36:53.000 181 30812.39 108.84 43540.53 88888.00 2009-06-30 03:36:54.000 181 30812.37 108.82 43540.55 88888.00 2009-06-30 03:36:55.000 181 30812.35 108.74 43540.51 53334.34 2009-06-30 03:36:56.000 181 30812.39 108.74 43540.50 88888.00 2009-06-30 03:36:57.000 181 30812.35 108.76 43540.45 88888.00 2009-06-30 03:36:58.000 181 30812.36 108.77 43540.50 88888.00 2009-06-30 03:36:59.000 181 30812.37 108.75 43540.51 88888.00 2009-06-30 03:37:00.000 181 30812.36 108.72 43540.50 53334.34 2009-06-30 03:37:01.000 181 30812.34 108.71 43540.43 88888.00 2009-06-30 03:37:02.000 181 30812.35 108.70 43540.46 88888.00 2009-06-30 03:37:03.000 181 30812.39 108.69 43540.48 88888.00 2009-06-30 03:37:04.000 181 30812.38 108.69 43540.47 88888.00 2009-06-30 03:37:05.000 181 30812.37 108.68 43540.52 53334.36 2009-06-30 03:37:06.000 181 30812.30 108.63 43540.51 88888.00 2009-06-30 03:37:07.000 181 30812.35 108.63 43540.51 88888.00 2009-06-30 03:37:08.000 181 30812.42 108.61 43540.43 88888.00 2009-06-30 03:37:09.000 181 30812.37 108.58 43540.42 88888.00 2009-06-30 03:37:10.000 181 30812.36 108.60 43540.41 53334.39 2009-06-30 03:37:11.000 181 30812.39 108.57 43540.39 88888.00 2009-06-30 03:37:12.000 181 30812.37 108.55 43540.37 88888.00 2009-06-30 03:37:13.000 181 30812.41 108.54 43540.37 88888.00 2009-06-30 03:37:14.000 181 30812.47 108.55 43540.35 88888.00 2009-06-30 03:37:15.000 181 30812.44 108.55 43540.39 53334.37 2009-06-30 03:37:16.000 181 30812.41 108.56 43540.43 88888.00 2009-06-30 03:37:17.000 181 30812.43 108.55 43540.42 88888.00 2009-06-30 03:37:18.000 181 30812.45 108.54 43540.43 88888.00 2009-06-30 03:37:19.000 181 30812.45 108.50 43540.42 88888.00 2009-06-30 03:37:20.000 181 30812.44 108.49 43540.41 53334.36 2009-06-30 03:37:21.000 181 30812.45 108.50 43540.45 88888.00 2009-06-30 03:37:22.000 181 30812.46 108.46 43540.45 88888.00 2009-06-30 03:37:23.000 181 30812.46 108.45 43540.44 88888.00 2009-06-30 03:37:24.000 181 30812.46 108.48 43540.46 88888.00 2009-06-30 03:37:25.000 181 30812.46 108.49 43540.43 53334.38 2009-06-30 03:37:26.000 181 30812.47 108.52 43540.45 88888.00 2009-06-30 03:37:27.000 181 30812.46 108.49 43540.48 88888.00 2009-06-30 03:37:28.000 181 30812.42 108.50 43540.46 88888.00 2009-06-30 03:37:29.000 181 30812.41 108.52 43540.47 88888.00 2009-06-30 03:37:30.000 181 30812.44 108.55 43540.45 53334.38 2009-06-30 03:37:31.000 181 30812.45 108.50 43540.43 88888.00 2009-06-30 03:37:32.000 181 30812.43 108.49 43540.44 88888.00 2009-06-30 03:37:33.000 181 30812.43 108.47 43540.50 88888.00 2009-06-30 03:37:34.000 181 30812.38 108.41 43540.59 88888.00 2009-06-30 03:37:35.000 181 30812.47 108.47 43540.48 53334.37 2009-06-30 03:37:36.000 181 30812.48 108.44 43540.44 88888.00 2009-06-30 03:37:37.000 181 30812.49 108.45 43540.42 88888.00 2009-06-30 03:37:38.000 181 30812.48 108.44 43540.44 88888.00 2009-06-30 03:37:39.000 181 30812.46 108.46 43540.40 88888.00 2009-06-30 03:37:40.000 181 30812.49 108.48 43540.39 53334.36 2009-06-30 03:37:41.000 181 30812.53 108.44 43540.39 88888.00 2009-06-30 03:37:42.000 181 30812.52 108.41 43540.41 88888.00 2009-06-30 03:37:43.000 181 30812.54 108.42 43540.38 88888.00 2009-06-30 03:37:44.000 181 30812.53 108.44 43540.35 88888.00 2009-06-30 03:37:45.000 181 30812.53 108.43 43540.36 53334.42 2009-06-30 03:37:46.000 181 30812.56 108.42 43540.32 88888.00 2009-06-30 03:37:47.000 181 30812.57 108.42 43540.34 88888.00 2009-06-30 03:37:48.000 181 30812.58 108.41 43540.37 88888.00 2009-06-30 03:37:49.000 181 30812.56 108.37 43540.34 88888.00 2009-06-30 03:37:50.000 181 30812.58 108.36 43540.35 53334.43 2009-06-30 03:37:51.000 181 30812.59 108.38 43540.37 88888.00 2009-06-30 03:37:52.000 181 30812.58 108.34 43540.38 88888.00 2009-06-30 03:37:53.000 181 30812.60 108.37 43540.42 88888.00 2009-06-30 03:37:54.000 181 30812.58 108.41 43540.48 88888.00 2009-06-30 03:37:55.000 181 30812.59 108.39 43540.44 53334.48 2009-06-30 03:37:56.000 181 30812.57 108.37 43540.42 88888.00 2009-06-30 03:37:57.000 181 30812.60 108.34 43540.40 88888.00 2009-06-30 03:37:58.000 181 30812.59 108.32 43540.44 88888.00 2009-06-30 03:37:59.000 181 30812.61 108.31 43540.47 88888.00 2009-06-30 03:38:00.000 181 30812.62 108.29 43540.46 53334.46 2009-06-30 03:38:01.000 181 30812.62 108.25 43540.44 88888.00 2009-06-30 03:38:02.000 181 30812.64 108.22 43540.43 88888.00 2009-06-30 03:38:03.000 181 30812.69 108.25 43540.45 88888.00 2009-06-30 03:38:04.000 181 30812.70 108.22 43540.41 88888.00 2009-06-30 03:38:05.000 181 30812.71 108.21 43540.38 53334.48 2009-06-30 03:38:06.000 181 30812.74 108.24 43540.36 88888.00 2009-06-30 03:38:07.000 181 30812.71 108.22 43540.36 88888.00 2009-06-30 03:38:08.000 181 30812.68 108.23 43540.38 88888.00 2009-06-30 03:38:09.000 181 30812.71 108.20 43540.41 88888.00 2009-06-30 03:38:10.000 181 30812.72 108.19 43540.38 53334.51 2009-06-30 03:38:11.000 181 30812.72 108.19 43540.37 88888.00 2009-06-30 03:38:12.000 181 30812.73 108.13 43540.40 88888.00 2009-06-30 03:38:13.000 181 30812.72 108.15 43540.38 88888.00 2009-06-30 03:38:14.000 181 30812.73 108.13 43540.42 88888.00 2009-06-30 03:38:15.000 181 30812.71 108.08 43540.43 53334.50 2009-06-30 03:38:16.000 181 30812.74 108.08 43540.42 88888.00 2009-06-30 03:38:17.000 181 30812.79 108.06 43540.38 88888.00 2009-06-30 03:38:18.000 181 30812.84 108.06 43540.33 88888.00 2009-06-30 03:38:19.000 181 30812.82 108.08 43540.38 88888.00 2009-06-30 03:38:20.000 181 30812.80 108.12 43540.39 53334.55 2009-06-30 03:38:21.000 181 30812.83 108.14 43540.39 88888.00 2009-06-30 03:38:22.000 181 30812.84 108.15 43540.42 88888.00 2009-06-30 03:38:23.000 181 30812.79 108.10 43540.38 88888.00 2009-06-30 03:38:24.000 181 30812.79 108.09 43540.38 88888.00 2009-06-30 03:38:25.000 181 30812.82 108.14 43540.42 53334.57 2009-06-30 03:38:26.000 181 30812.82 108.15 43540.45 88888.00 2009-06-30 03:38:27.000 181 30812.81 108.15 43540.44 88888.00 2009-06-30 03:38:28.000 181 30812.87 108.14 43540.41 88888.00 2009-06-30 03:38:29.000 181 30812.87 108.15 43540.43 88888.00 2009-06-30 03:38:30.000 181 30812.87 108.18 43540.44 53334.60 2009-06-30 03:38:31.000 181 30812.89 108.13 43540.40 88888.00 2009-06-30 03:38:32.000 181 30812.92 108.18 43540.44 88888.00 2009-06-30 03:38:33.000 181 30812.95 108.20 43540.46 88888.00 2009-06-30 03:38:34.000 181 30812.95 108.17 43540.44 88888.00 2009-06-30 03:38:35.000 181 30812.93 108.18 43540.44 53334.63 2009-06-30 03:38:36.000 181 30812.94 108.18 43540.45 88888.00 2009-06-30 03:38:37.000 181 30812.97 108.16 43540.41 88888.00 2009-06-30 03:38:38.000 181 30812.97 108.14 43540.42 88888.00 2009-06-30 03:38:39.000 181 30812.96 108.14 43540.47 88888.00 2009-06-30 03:38:40.000 181 30812.90 108.13 43540.53 53334.65 2009-06-30 03:38:41.000 181 30812.99 108.15 43540.46 88888.00 2009-06-30 03:38:42.000 181 30812.98 108.16 43540.36 88888.00 2009-06-30 03:38:43.000 181 30812.96 108.09 43540.43 88888.00 2009-06-30 03:38:44.000 181 30812.93 108.05 43540.46 88888.00 2009-06-30 03:38:45.000 181 30812.90 108.04 43540.50 53334.59 2009-06-30 03:38:46.000 181 30812.90 108.02 43540.49 88888.00 2009-06-30 03:38:47.000 181 30812.88 107.99 43540.47 88888.00 2009-06-30 03:38:48.000 181 30812.89 108.00 43540.50 88888.00 2009-06-30 03:38:49.000 181 30812.89 107.98 43540.50 88888.00 2009-06-30 03:38:50.000 181 30812.94 107.98 43540.51 53334.63 2009-06-30 03:38:51.000 181 30812.92 107.96 43540.41 88888.00 2009-06-30 03:38:52.000 181 30812.91 107.97 43540.41 88888.00 2009-06-30 03:38:53.000 181 30812.88 107.93 43540.40 88888.00 2009-06-30 03:38:54.000 181 30812.80 107.82 43540.49 88888.00 2009-06-30 03:38:55.000 181 30812.84 107.91 43540.49 53334.60 2009-06-30 03:38:56.000 181 30812.88 107.98 43540.45 88888.00 2009-06-30 03:38:57.000 181 30812.91 107.96 43540.45 88888.00 2009-06-30 03:38:58.000 181 30812.90 107.95 43540.46 88888.00 2009-06-30 03:38:59.000 181 30812.89 107.94 43540.48 88888.00 2009-06-30 03:39:00.000 181 30812.89 107.92 43540.45 53334.56 2009-06-30 03:39:01.000 181 30812.85 107.87 43540.40 88888.00 2009-06-30 03:39:02.000 181 30812.87 107.86 43540.41 88888.00 2009-06-30 03:39:03.000 181 30812.92 107.84 43540.38 88888.00 2009-06-30 03:39:04.000 181 30812.90 107.85 43540.36 88888.00 2009-06-30 03:39:05.000 181 30812.87 107.87 43540.35 53334.54 2009-06-30 03:39:06.000 181 30812.88 107.87 43540.38 88888.00 2009-06-30 03:39:07.000 181 30812.87 107.86 43540.39 88888.00 2009-06-30 03:39:08.000 181 30812.89 107.81 43540.43 88888.00 2009-06-30 03:39:09.000 181 30812.91 107.85 43540.42 88888.00 2009-06-30 03:39:10.000 181 30812.90 107.85 43540.44 53334.53 2009-06-30 03:39:11.000 181 30812.89 107.82 43540.44 88888.00 2009-06-30 03:39:12.000 181 30812.86 107.84 43540.44 88888.00 2009-06-30 03:39:13.000 181 30812.87 107.84 43540.45 88888.00 2009-06-30 03:39:14.000 181 30812.88 107.84 43540.42 88888.00 2009-06-30 03:39:15.000 181 30812.90 107.85 43540.40 53334.54 2009-06-30 03:39:16.000 181 30812.90 107.88 43540.42 88888.00 2009-06-30 03:39:17.000 181 30812.91 107.86 43540.42 88888.00 2009-06-30 03:39:18.000 181 30812.91 107.88 43540.44 88888.00 2009-06-30 03:39:19.000 181 30812.93 107.90 43540.46 88888.00 2009-06-30 03:39:20.000 181 30812.91 107.90 43540.44 53334.54 2009-06-30 03:39:21.000 181 30812.93 107.89 43540.44 88888.00 2009-06-30 03:39:22.000 181 30812.92 107.85 43540.47 88888.00 2009-06-30 03:39:23.000 181 30812.94 107.84 43540.47 88888.00 2009-06-30 03:39:24.000 181 30812.91 107.85 43540.45 88888.00 2009-06-30 03:39:25.000 181 30812.87 107.88 43540.49 53334.58 2009-06-30 03:39:26.000 181 30812.89 107.87 43540.47 88888.00 2009-06-30 03:39:27.000 181 30812.90 107.83 43540.43 88888.00 2009-06-30 03:39:28.000 181 30812.92 107.81 43540.42 88888.00 2009-06-30 03:39:29.000 181 30812.96 107.83 43540.41 88888.00 2009-06-30 03:39:30.000 181 30812.97 107.81 43540.42 53334.56 2009-06-30 03:39:31.000 181 30812.95 107.80 43540.39 88888.00 2009-06-30 03:39:32.000 181 30812.94 107.80 43540.43 88888.00 2009-06-30 03:39:33.000 181 30812.90 107.78 43540.41 88888.00 2009-06-30 03:39:34.000 181 30812.95 107.79 43540.36 88888.00 2009-06-30 03:39:35.000 181 30813.00 107.78 43540.38 53334.60 2009-06-30 03:39:36.000 181 30813.01 107.74 43540.44 88888.00 2009-06-30 03:39:37.000 181 30813.01 107.77 43540.40 88888.00 2009-06-30 03:39:38.000 181 30813.00 107.71 43540.38 88888.00 2009-06-30 03:39:39.000 181 30813.01 107.72 43540.31 88888.00 2009-06-30 03:39:40.000 181 30813.00 107.72 43540.32 53334.61 2009-06-30 03:39:41.000 181 30813.00 107.70 43540.37 88888.00 2009-06-30 03:39:42.000 181 30813.02 107.71 43540.40 88888.00 2009-06-30 03:39:43.000 181 30812.99 107.67 43540.38 88888.00 2009-06-30 03:39:44.000 181 30812.97 107.65 43540.41 88888.00 2009-06-30 03:39:45.000 181 30812.97 107.66 43540.36 53334.58 2009-06-30 03:39:46.000 181 30813.00 107.62 43540.36 88888.00 2009-06-30 03:39:47.000 181 30813.00 107.64 43540.39 88888.00 2009-06-30 03:39:48.000 181 30812.98 107.67 43540.41 88888.00 2009-06-30 03:39:49.000 181 30812.98 107.67 43540.42 88888.00 2009-06-30 03:39:50.000 181 30812.99 107.68 43540.40 53334.59 2009-06-30 03:39:51.000 181 30812.99 107.63 43540.37 88888.00 2009-06-30 03:39:52.000 181 30812.98 107.59 43540.34 88888.00 2009-06-30 03:39:53.000 181 30812.99 107.54 43540.33 88888.00 2009-06-30 03:39:54.000 181 30813.02 107.53 43540.34 88888.00 2009-06-30 03:39:55.000 181 30813.03 107.51 43540.36 53334.58 2009-06-30 03:39:56.000 181 30812.98 107.49 43540.31 88888.00 2009-06-30 03:39:57.000 181 30813.00 107.47 43540.31 88888.00 2009-06-30 03:39:58.000 181 30813.05 107.49 43540.31 88888.00 2009-06-30 03:39:59.000 181 30813.00 107.49 43540.36 88888.00 2009-06-30 03:40:00.000 181 30812.96 107.44 43540.35 53334.58 2009-06-30 03:40:01.000 181 30812.99 107.46 43540.32 88888.00 2009-06-30 03:40:02.000 181 30813.02 107.46 43540.32 88888.00 2009-06-30 03:40:03.000 181 30813.01 107.46 43540.36 88888.00 2009-06-30 03:40:04.000 181 30812.98 107.43 43540.34 88888.00 2009-06-30 03:40:05.000 181 30812.97 107.46 43540.38 53334.58 2009-06-30 03:40:06.000 181 30812.97 107.44 43540.38 88888.00 2009-06-30 03:40:07.000 181 30812.97 107.42 43540.29 88888.00 2009-06-30 03:40:08.000 181 30813.01 107.41 43540.31 88888.00 2009-06-30 03:40:09.000 181 30813.09 107.42 43540.24 88888.00 2009-06-30 03:40:10.000 181 30813.09 107.40 43540.18 53334.61 2009-06-30 03:40:11.000 181 30813.03 107.38 43540.28 88888.00 2009-06-30 03:40:12.000 181 30813.04 107.41 43540.25 88888.00 2009-06-30 03:40:13.000 181 30813.05 107.39 43540.28 88888.00 2009-06-30 03:40:14.000 181 30813.06 107.37 43540.30 88888.00 2009-06-30 03:40:15.000 181 30813.08 107.40 43540.27 53334.60 2009-06-30 03:40:16.000 181 30813.10 107.41 43540.28 88888.00 2009-06-30 03:40:17.000 181 30813.11 107.39 43540.27 88888.00 2009-06-30 03:40:18.000 181 30813.11 107.39 43540.25 88888.00 2009-06-30 03:40:19.000 181 30813.11 107.36 43540.23 88888.00 2009-06-30 03:40:20.000 181 30813.09 107.33 43540.22 53334.58 2009-06-30 03:40:21.000 181 30813.10 107.37 43540.22 88888.00 2009-06-30 03:40:22.000 181 30813.11 107.35 43540.27 88888.00 2009-06-30 03:40:23.000 181 30813.09 107.34 43540.26 88888.00 2009-06-30 03:40:24.000 181 30813.10 107.33 43540.28 88888.00 2009-06-30 03:40:25.000 181 30813.09 107.31 43540.26 53334.57 2009-06-30 03:40:26.000 181 30813.08 107.30 43540.32 88888.00 2009-06-30 03:40:27.000 181 30813.07 107.30 43540.31 88888.00 2009-06-30 03:40:28.000 181 30813.07 107.29 43540.24 88888.00 2009-06-30 03:40:29.000 181 30813.08 107.28 43540.30 88888.00 2009-06-30 03:40:30.000 181 30813.13 107.32 43540.26 53334.59 2009-06-30 03:40:31.000 181 30813.11 107.33 43540.28 88888.00 2009-06-30 03:40:32.000 181 30813.06 107.30 43540.29 88888.00 2009-06-30 03:40:33.000 181 30813.09 107.32 43540.22 88888.00 2009-06-30 03:40:34.000 181 30813.11 107.33 43540.23 88888.00 2009-06-30 03:40:35.000 181 30813.12 107.33 43540.24 53334.59 2009-06-30 03:40:36.000 181 30813.10 107.31 43540.26 88888.00 2009-06-30 03:40:37.000 181 30813.10 107.32 43540.24 88888.00 2009-06-30 03:40:38.000 181 30813.10 107.32 43540.24 88888.00 2009-06-30 03:40:39.000 181 30813.11 107.30 43540.24 88888.00 2009-06-30 03:40:40.000 181 30813.11 107.29 43540.22 53334.60 2009-06-30 03:40:41.000 181 30813.12 107.31 43540.22 88888.00 2009-06-30 03:40:42.000 181 30813.14 107.32 43540.28 88888.00 2009-06-30 03:40:43.000 181 30813.13 107.33 43540.29 88888.00 2009-06-30 03:40:44.000 181 30813.12 107.32 43540.28 88888.00 2009-06-30 03:40:45.000 181 30813.12 107.34 43540.28 53334.64 2009-06-30 03:40:46.000 181 30813.14 107.33 43540.30 88888.00 2009-06-30 03:40:47.000 181 30813.14 107.31 43540.29 88888.00 2009-06-30 03:40:48.000 181 30813.13 107.29 43540.31 88888.00 2009-06-30 03:40:49.000 181 30813.11 107.30 43540.33 88888.00 2009-06-30 03:40:50.000 181 30813.12 107.34 43540.32 53334.63 2009-06-30 03:40:51.000 181 30813.11 107.34 43540.32 88888.00 2009-06-30 03:40:52.000 181 30813.15 107.32 43540.29 88888.00 2009-06-30 03:40:53.000 181 30813.18 107.34 43540.27 88888.00 2009-06-30 03:40:54.000 181 30813.16 107.35 43540.30 88888.00 2009-06-30 03:40:55.000 181 30813.13 107.36 43540.30 53334.63 2009-06-30 03:40:56.000 181 30813.10 107.35 43540.31 88888.00 2009-06-30 03:40:57.000 181 30813.07 107.32 43540.32 88888.00 2009-06-30 03:40:58.000 181 30813.10 107.27 43540.30 88888.00 2009-06-30 03:40:59.000 181 30813.09 107.28 43540.24 88888.00 2009-06-30 03:41:00.000 181 30813.12 107.29 43540.24 53334.62 2009-06-30 03:41:01.000 181 30813.14 107.31 43540.28 88888.00 2009-06-30 03:41:02.000 181 30813.15 107.32 43540.30 88888.00 2009-06-30 03:41:03.000 181 30813.14 107.31 43540.32 88888.00 2009-06-30 03:41:04.000 181 30813.12 107.32 43540.35 88888.00 2009-06-30 03:41:05.000 181 30813.14 107.32 43540.32 53334.63 2009-06-30 03:41:06.000 181 30813.19 107.24 43540.28 88888.00 2009-06-30 03:41:07.000 181 30813.19 107.23 43540.29 88888.00 2009-06-30 03:41:08.000 181 30813.18 107.32 43540.36 88888.00 2009-06-30 03:41:09.000 181 30813.16 107.31 43540.33 88888.00 2009-06-30 03:41:10.000 181 30813.15 107.29 43540.35 53334.56 2009-06-30 03:41:11.000 181 30813.14 107.23 43540.32 88888.00 2009-06-30 03:41:12.000 181 30813.16 107.24 43540.30 88888.00 2009-06-30 03:41:13.000 181 30813.17 107.24 43540.29 88888.00 2009-06-30 03:41:14.000 181 30813.17 107.19 43540.26 88888.00 2009-06-30 03:41:15.000 181 30813.19 107.22 43540.25 53334.60 2009-06-30 03:41:16.000 181 30813.18 107.22 43540.30 88888.00 2009-06-30 03:41:17.000 181 30813.15 107.25 43540.34 88888.00 2009-06-30 03:41:18.000 181 30813.16 107.24 43540.37 88888.00 2009-06-30 03:41:19.000 181 30813.17 107.25 43540.35 88888.00 2009-06-30 03:41:20.000 181 30813.22 107.23 43540.30 53334.62 2009-06-30 03:41:21.000 181 30813.22 107.20 43540.32 88888.00 2009-06-30 03:41:22.000 181 30813.20 107.18 43540.28 88888.00 2009-06-30 03:41:23.000 181 30813.20 107.19 43540.31 88888.00 2009-06-30 03:41:24.000 181 30813.20 107.15 43540.31 88888.00 2009-06-30 03:41:25.000 181 30813.18 107.14 43540.26 53334.60 2009-06-30 03:41:26.000 181 30813.17 107.18 43540.24 88888.00 2009-06-30 03:41:27.000 181 30813.22 107.12 43540.24 88888.00 2009-06-30 03:41:28.000 181 30813.23 107.19 43540.24 88888.00 2009-06-30 03:41:29.000 181 30813.25 107.21 43540.28 88888.00 2009-06-30 03:41:30.000 181 30813.26 107.14 43540.27 53334.61 2009-06-30 03:41:31.000 181 30813.23 107.13 43540.28 88888.00 2009-06-30 03:41:32.000 181 30813.24 107.15 43540.30 88888.00 2009-06-30 03:41:33.000 181 30813.25 107.16 43540.34 88888.00 2009-06-30 03:41:34.000 181 30813.26 107.21 43540.30 88888.00 2009-06-30 03:41:35.000 181 30813.27 107.22 43540.29 53334.64 2009-06-30 03:41:36.000 181 30813.26 107.19 43540.31 88888.00 2009-06-30 03:41:37.000 181 30813.25 107.15 43540.27 88888.00 2009-06-30 03:41:38.000 181 30813.24 107.15 43540.22 88888.00 2009-06-30 03:41:39.000 181 30813.24 107.15 43540.27 88888.00 2009-06-30 03:41:40.000 181 30813.22 107.14 43540.20 53334.61 2009-06-30 03:41:41.000 181 30813.24 107.11 43540.18 88888.00 2009-06-30 03:41:42.000 181 30813.22 107.08 43540.26 88888.00 2009-06-30 03:41:43.000 181 30813.23 107.07 43540.27 88888.00 2009-06-30 03:41:44.000 181 30813.23 107.05 43540.23 88888.00 2009-06-30 03:41:45.000 181 30813.24 107.04 43540.22 53334.64 2009-06-30 03:41:46.000 181 30813.24 107.03 43540.15 88888.00 2009-06-30 03:41:47.000 181 30813.23 107.03 43540.18 88888.00 2009-06-30 03:41:48.000 181 30813.22 107.02 43540.16 88888.00 2009-06-30 03:41:49.000 181 30813.22 107.05 43540.21 88888.00 2009-06-30 03:41:50.000 181 30813.26 107.12 43540.22 53334.63 2009-06-30 03:41:51.000 181 30813.29 107.11 43540.24 88888.00 2009-06-30 03:41:52.000 181 30813.26 107.05 43540.27 88888.00 2009-06-30 03:41:53.000 181 30813.26 107.08 43540.26 88888.00 2009-06-30 03:41:54.000 181 30813.24 107.07 43540.25 88888.00 2009-06-30 03:41:55.000 181 30813.24 107.10 43540.26 53334.63 2009-06-30 03:41:56.000 181 30813.28 107.10 43540.23 88888.00 2009-06-30 03:41:57.000 181 30813.27 107.09 43540.20 88888.00 2009-06-30 03:41:58.000 181 30813.30 107.06 43540.20 88888.00 2009-06-30 03:41:59.000 181 30813.32 107.02 43540.18 88888.00 2009-06-30 03:42:00.000 181 30813.32 107.01 43540.19 53334.65 2009-06-30 03:42:01.000 181 30813.29 107.01 43540.13 88888.00 2009-06-30 03:42:02.000 181 30813.28 106.99 43540.11 88888.00 2009-06-30 03:42:03.000 181 30813.26 106.98 43540.08 88888.00 2009-06-30 03:42:04.000 181 30813.28 106.96 43540.10 88888.00 2009-06-30 03:42:05.000 181 30813.29 106.99 43540.14 53334.64 2009-06-30 03:42:06.000 181 30813.32 106.99 43540.16 88888.00 2009-06-30 03:42:07.000 181 30813.29 107.00 43540.19 88888.00 2009-06-30 03:42:08.000 181 30813.32 106.99 43540.19 88888.00 2009-06-30 03:42:09.000 181 30813.35 106.97 43540.14 88888.00 2009-06-30 03:42:10.000 181 30813.34 106.99 43540.18 53334.68 2009-06-30 03:42:11.000 181 30813.34 107.00 43540.19 88888.00 2009-06-30 03:42:12.000 181 30813.34 106.98 43540.23 88888.00 2009-06-30 03:42:13.000 181 30813.33 106.97 43540.19 88888.00 2009-06-30 03:42:14.000 181 30813.30 106.97 43540.20 88888.00 2009-06-30 03:42:15.000 181 30813.31 106.97 43540.21 53334.65 2009-06-30 03:42:16.000 181 30813.31 106.95 43540.21 88888.00 2009-06-30 03:42:17.000 181 30813.31 106.97 43540.22 88888.00 2009-06-30 03:42:18.000 181 30813.33 106.96 43540.20 88888.00 2009-06-30 03:42:19.000 181 30813.35 106.96 43540.20 88888.00 2009-06-30 03:42:20.000 181 30813.34 106.98 43540.21 53334.66 2009-06-30 03:42:21.000 181 30813.30 107.01 43540.24 88888.00 2009-06-30 03:42:22.000 181 30813.32 106.99 43540.22 88888.00 2009-06-30 03:42:23.000 181 30813.33 106.99 43540.25 88888.00 2009-06-30 03:42:24.000 181 30813.28 106.96 43540.20 88888.00 2009-06-30 03:42:25.000 181 30813.32 106.99 43540.21 53334.66 2009-06-30 03:42:26.000 181 30813.33 106.97 43540.21 88888.00 2009-06-30 03:42:27.000 181 30813.32 106.95 43540.21 88888.00 2009-06-30 03:42:28.000 181 30813.27 106.86 43540.32 88888.00 2009-06-30 03:42:29.000 181 30813.33 106.87 43540.36 88888.00 2009-06-30 03:42:30.000 181 30813.38 106.93 43540.27 53334.65 2009-06-30 03:42:31.000 181 30813.38 106.92 43540.26 88888.00 2009-06-30 03:42:32.000 181 30813.38 106.94 43540.24 88888.00 2009-06-30 03:42:33.000 181 30813.39 106.94 43540.26 88888.00 2009-06-30 03:42:34.000 181 30813.38 106.95 43540.20 88888.00 2009-06-30 03:42:35.000 181 30813.37 106.95 43540.22 53334.66 2009-06-30 03:42:36.000 181 30813.38 106.96 43540.23 88888.00 2009-06-30 03:42:37.000 181 30813.40 106.96 43540.25 88888.00 2009-06-30 03:42:38.000 181 30813.40 106.95 43540.25 88888.00 2009-06-30 03:42:39.000 181 30813.41 106.97 43540.22 88888.00 2009-06-30 03:42:40.000 181 30813.39 106.94 43540.24 53334.68 2009-06-30 03:42:41.000 181 30813.33 106.92 43540.23 88888.00 2009-06-30 03:42:42.000 181 30813.35 106.95 43540.22 88888.00 2009-06-30 03:42:43.000 181 30813.38 106.95 43540.25 88888.00 2009-06-30 03:42:44.000 181 30813.40 106.94 43540.32 88888.00 2009-06-30 03:42:45.000 181 30813.37 106.92 43540.34 53334.70 2009-06-30 03:42:46.000 181 30813.34 106.88 43540.33 88888.00 2009-06-30 03:42:47.000 181 30813.41 106.92 43540.29 88888.00 2009-06-30 03:42:48.000 181 30813.40 106.96 43540.31 88888.00 2009-06-30 03:42:49.000 181 30813.40 106.97 43540.31 88888.00 2009-06-30 03:42:50.000 181 30813.46 106.97 43540.27 53334.68 2009-06-30 03:42:51.000 181 30813.49 106.97 43540.25 88888.00 2009-06-30 03:42:52.000 181 30813.45 106.95 43540.27 88888.00 2009-06-30 03:42:53.000 181 30813.42 106.88 43540.23 88888.00 2009-06-30 03:42:54.000 181 30813.42 106.82 43540.19 88888.00 2009-06-30 03:42:55.000 181 30813.41 106.83 43540.20 53334.73 2009-06-30 03:42:56.000 181 30813.38 106.81 43540.21 88888.00 2009-06-30 03:42:57.000 181 30813.37 106.80 43540.21 88888.00 2009-06-30 03:42:58.000 181 30813.33 106.78 43540.24 88888.00 2009-06-30 03:42:59.000 181 30813.35 106.81 43540.19 88888.00 2009-06-30 03:43:00.000 181 30813.38 106.85 43540.14 53334.70 2009-06-30 03:43:01.000 181 30813.36 106.81 43540.11 88888.00 2009-06-30 03:43:02.000 181 30813.40 106.78 43540.09 88888.00 2009-06-30 03:43:03.000 181 30813.41 106.80 43540.09 88888.00 2009-06-30 03:43:04.000 181 30813.44 106.76 43540.11 88888.00 2009-06-30 03:43:05.000 181 30813.45 106.78 43540.17 53334.67 2009-06-30 03:43:06.000 181 30813.41 106.78 43540.14 88888.00 2009-06-30 03:43:07.000 181 30813.45 106.79 43540.12 88888.00 2009-06-30 03:43:08.000 181 30813.39 106.76 43540.12 88888.00 2009-06-30 03:43:09.000 181 30813.34 106.76 43540.14 88888.00 2009-06-30 03:43:10.000 181 30813.31 106.76 43540.14 53334.66 2009-06-30 03:43:11.000 181 30813.34 106.76 43540.12 88888.00 2009-06-30 03:43:12.000 181 30813.37 106.75 43540.09 88888.00 2009-06-30 03:43:13.000 181 30813.38 106.76 43540.11 88888.00 2009-06-30 03:43:14.000 181 30813.39 106.76 43540.15 88888.00 2009-06-30 03:43:15.000 181 30813.40 106.76 43540.13 53334.65 2009-06-30 03:43:16.000 181 30813.39 106.72 43540.09 88888.00 2009-06-30 03:43:17.000 181 30813.38 106.69 43540.11 88888.00 2009-06-30 03:43:18.000 181 30813.39 106.71 43540.17 88888.00 2009-06-30 03:43:19.000 181 30813.40 106.67 43540.18 88888.00 2009-06-30 03:43:20.000 181 30813.40 106.68 43540.14 53334.68 2009-06-30 03:43:21.000 181 30813.38 106.68 43540.10 88888.00 2009-06-30 03:43:22.000 181 30813.41 106.71 43540.15 88888.00 2009-06-30 03:43:23.000 181 30813.41 106.69 43540.14 88888.00 2009-06-30 03:43:24.000 181 30813.43 106.71 43540.08 88888.00 2009-06-30 03:43:25.000 181 30813.38 106.68 43540.10 53334.70 2009-06-30 03:43:26.000 181 30813.37 106.66 43540.17 88888.00 2009-06-30 03:43:27.000 181 30813.38 106.73 43540.20 88888.00 2009-06-30 03:43:28.000 181 30813.40 106.69 43540.15 88888.00 2009-06-30 03:43:29.000 181 30813.40 106.70 43540.18 88888.00 2009-06-30 03:43:30.000 181 30813.40 106.66 43540.15 53334.67 2009-06-30 03:43:31.000 181 30813.42 106.66 43540.17 88888.00 2009-06-30 03:43:32.000 181 30813.40 106.65 43540.18 88888.00 2009-06-30 03:43:33.000 181 30813.42 106.66 43540.22 88888.00 2009-06-30 03:43:34.000 181 30813.44 106.66 43540.18 88888.00 2009-06-30 03:43:35.000 181 30813.42 106.64 43540.16 53334.65 2009-06-30 03:43:36.000 181 30813.35 106.60 43540.29 88888.00 2009-06-30 03:43:37.000 181 30813.38 106.66 43540.30 88888.00 2009-06-30 03:43:38.000 181 30813.51 106.83 43540.17 88888.00 2009-06-30 03:43:39.000 181 30813.51 106.82 43540.07 88888.00 2009-06-30 03:43:40.000 181 30813.44 106.68 43540.08 53334.69 2009-06-30 03:43:41.000 181 30813.41 106.65 43540.11 88888.00 2009-06-30 03:43:42.000 181 30813.45 106.67 43540.15 88888.00 2009-06-30 03:43:43.000 181 30813.45 106.66 43540.10 88888.00 2009-06-30 03:43:44.000 181 30813.45 106.62 43540.09 88888.00 2009-06-30 03:43:45.000 181 30813.42 106.58 43540.11 53334.63 2009-06-30 03:43:46.000 181 30813.42 106.60 43540.13 88888.00 2009-06-30 03:43:47.000 181 30813.40 106.59 43540.12 88888.00 2009-06-30 03:43:48.000 181 30813.38 106.56 43540.09 88888.00 2009-06-30 03:43:49.000 181 30813.37 106.48 43540.10 88888.00 2009-06-30 03:43:50.000 181 30813.38 106.46 43540.12 53334.62 2009-06-30 03:43:51.000 181 30813.40 106.47 43540.13 88888.00 2009-06-30 03:43:52.000 181 30813.36 106.48 43540.16 88888.00 2009-06-30 03:43:53.000 181 30813.36 106.46 43540.14 88888.00 2009-06-30 03:43:54.000 181 30813.41 106.50 43540.02 88888.00 2009-06-30 03:43:55.000 181 30813.35 106.43 43540.03 53334.61 2009-06-30 03:43:56.000 181 30813.35 106.40 43540.02 88888.00 2009-06-30 03:43:57.000 181 30813.30 106.35 43540.02 88888.00 2009-06-30 03:43:58.000 181 30813.30 106.33 43540.11 88888.00 2009-06-30 03:43:59.000 181 30813.31 106.33 43540.14 88888.00 2009-06-30 03:44:00.000 181 30813.30 106.37 43540.10 53334.59 2009-06-30 03:44:01.000 181 30813.34 106.38 43540.08 88888.00 2009-06-30 03:44:02.000 181 30813.34 106.38 43540.06 88888.00 2009-06-30 03:44:03.000 181 30813.33 106.40 43540.07 88888.00 2009-06-30 03:44:04.000 181 30813.33 106.42 43540.07 88888.00 2009-06-30 03:44:05.000 181 30813.35 106.44 43540.10 53334.61 2009-06-30 03:44:06.000 181 30813.36 106.43 43540.13 88888.00 2009-06-30 03:44:07.000 181 30813.36 106.42 43540.06 88888.00 2009-06-30 03:44:08.000 181 30813.35 106.42 43540.09 88888.00 2009-06-30 03:44:09.000 181 30813.36 106.42 43540.15 88888.00 2009-06-30 03:44:10.000 181 30813.40 106.42 43540.13 53334.60 2009-06-30 03:44:11.000 181 30813.40 106.39 43540.12 88888.00 2009-06-30 03:44:12.000 181 30813.40 106.39 43540.12 88888.00 2009-06-30 03:44:13.000 181 30813.40 106.38 43540.13 88888.00 2009-06-30 03:44:14.000 181 30813.44 106.33 43540.14 88888.00 2009-06-30 03:44:15.000 181 30813.44 106.28 43540.11 53334.68 2009-06-30 03:44:16.000 181 30813.44 106.26 43540.11 88888.00 2009-06-30 03:44:17.000 181 30813.43 106.24 43540.11 88888.00 2009-06-30 03:44:18.000 181 30813.41 106.25 43540.12 88888.00 2009-06-30 03:44:19.000 181 30813.39 106.28 43540.08 88888.00 2009-06-30 03:44:20.000 181 30813.41 106.28 43540.09 53334.66 2009-06-30 03:44:21.000 181 30813.40 106.25 43540.11 88888.00 2009-06-30 03:44:22.000 181 30813.38 106.25 43540.05 88888.00 2009-06-30 03:44:23.000 181 30813.37 106.24 43540.02 88888.00 2009-06-30 03:44:24.000 181 30813.37 106.26 43540.01 88888.00 2009-06-30 03:44:25.000 181 30813.38 106.26 43540.06 53334.66 2009-06-30 03:44:26.000 181 30813.42 106.29 43540.04 88888.00 2009-06-30 03:44:27.000 181 30813.40 106.31 43540.04 88888.00 2009-06-30 03:44:28.000 181 30813.39 106.29 43540.07 88888.00 2009-06-30 03:44:29.000 181 30813.40 106.28 43540.01 88888.00 2009-06-30 03:44:30.000 181 30813.41 106.30 43540.02 53334.63 2009-06-30 03:44:31.000 181 30813.43 106.30 43540.04 88888.00 2009-06-30 03:44:32.000 181 30813.47 106.30 43540.06 88888.00 2009-06-30 03:44:33.000 181 30813.49 106.31 43540.10 88888.00 2009-06-30 03:44:34.000 181 30813.47 106.30 43540.07 88888.00 2009-06-30 03:44:35.000 181 30813.47 106.25 43539.99 53334.67 2009-06-30 03:44:36.000 181 30813.48 106.23 43540.04 88888.00 2009-06-30 03:44:37.000 181 30813.50 106.25 43540.04 88888.00 2009-06-30 03:44:38.000 181 30813.54 106.22 43540.08 88888.00 2009-06-30 03:44:39.000 181 30813.55 106.22 43540.05 88888.00 2009-06-30 03:44:40.000 181 30813.56 106.25 43540.10 53334.74 2009-06-30 03:44:41.000 181 30813.57 106.22 43540.11 88888.00 2009-06-30 03:44:42.000 181 30813.58 106.23 43540.18 88888.00 2009-06-30 03:44:43.000 181 30813.58 106.22 43540.18 88888.00 2009-06-30 03:44:44.000 181 30813.60 106.20 43540.13 88888.00 2009-06-30 03:44:45.000 181 30813.59 106.19 43540.11 53334.74 2009-06-30 03:44:46.000 181 30813.60 106.18 43540.13 88888.00 2009-06-30 03:44:47.000 181 30813.61 106.16 43540.15 88888.00 2009-06-30 03:44:48.000 181 30813.60 106.20 43540.15 88888.00 2009-06-30 03:44:49.000 181 30813.59 106.19 43540.13 88888.00 2009-06-30 03:44:50.000 181 30813.61 106.22 43540.19 53334.78 2009-06-30 03:44:51.000 181 30813.63 106.26 43540.21 88888.00 2009-06-30 03:44:52.000 181 30813.63 106.25 43540.16 88888.00 2009-06-30 03:44:53.000 181 30813.69 106.25 43540.13 88888.00 2009-06-30 03:44:54.000 181 30813.64 106.24 43540.17 88888.00 2009-06-30 03:44:55.000 181 30813.63 106.25 43540.21 53334.80 2009-06-30 03:44:56.000 181 30813.63 106.25 43540.21 88888.00 2009-06-30 03:44:57.000 181 30813.64 106.25 43540.16 88888.00 2009-06-30 03:44:58.000 181 30813.66 106.27 43540.16 88888.00 2009-06-30 03:44:59.000 181 30813.69 106.28 43540.18 88888.00 2009-06-30 03:45:00.000 181 30813.71 106.31 43540.25 53334.82 2009-06-30 03:45:01.000 181 30813.72 106.27 43540.25 88888.00 2009-06-30 03:45:02.000 181 30813.71 106.24 43540.25 88888.00 2009-06-30 03:45:03.000 181 30813.73 106.23 43540.22 88888.00 2009-06-30 03:45:04.000 181 30813.73 106.20 43540.23 88888.00 2009-06-30 03:45:05.000 181 30813.75 106.22 43540.20 53334.83 2009-06-30 03:45:06.000 181 30813.74 106.24 43540.18 88888.00 2009-06-30 03:45:07.000 181 30813.72 106.21 43540.20 88888.00 2009-06-30 03:45:08.000 181 30813.71 106.19 43540.21 88888.00 2009-06-30 03:45:09.000 181 30813.74 106.20 43540.15 88888.00 2009-06-30 03:45:10.000 181 30813.73 106.19 43540.11 53334.83 2009-06-30 03:45:11.000 181 30813.69 106.21 43540.14 88888.00 2009-06-30 03:45:12.000 181 30813.71 106.22 43540.18 88888.00 2009-06-30 03:45:13.000 181 30813.72 106.19 43540.18 88888.00 2009-06-30 03:45:14.000 181 30813.73 106.20 43540.18 88888.00 2009-06-30 03:45:15.000 181 30813.71 106.16 43540.18 53334.84 2009-06-30 03:45:16.000 181 30813.74 106.17 43540.17 88888.00 2009-06-30 03:45:17.000 181 30813.74 106.11 43540.16 88888.00 2009-06-30 03:45:18.000 181 30813.75 106.11 43540.17 88888.00 2009-06-30 03:45:19.000 181 30813.76 106.15 43540.18 88888.00 2009-06-30 03:45:20.000 181 30813.84 106.18 43540.06 53334.81 2009-06-30 03:45:21.000 181 30813.72 106.10 43540.13 88888.00 2009-06-30 03:45:22.000 181 30813.73 106.10 43540.21 88888.00 2009-06-30 03:45:23.000 181 30813.70 106.08 43540.18 88888.00 2009-06-30 03:45:24.000 181 30813.69 106.11 43540.16 88888.00 2009-06-30 03:45:25.000 181 30813.68 106.10 43540.18 53334.85 2009-06-30 03:45:26.000 181 30813.71 106.12 43540.19 88888.00 2009-06-30 03:45:27.000 181 30813.70 106.13 43540.19 88888.00 2009-06-30 03:45:28.000 181 30813.70 106.12 43540.21 88888.00 2009-06-30 03:45:29.000 181 30813.74 106.12 43540.19 88888.00 2009-06-30 03:45:30.000 181 30813.81 106.12 43540.20 53334.86 2009-06-30 03:45:31.000 181 30813.81 106.09 43540.21 88888.00 2009-06-30 03:45:32.000 181 30813.79 106.08 43540.21 88888.00 2009-06-30 03:45:33.000 181 30813.82 106.14 43540.20 88888.00 2009-06-30 03:45:34.000 181 30813.85 106.10 43540.19 88888.00 2009-06-30 03:45:35.000 181 30813.85 106.11 43540.17 53334.87 2009-06-30 03:45:36.000 181 30813.84 106.13 43540.23 88888.00 2009-06-30 03:45:37.000 181 30813.83 106.13 43540.25 88888.00 2009-06-30 03:45:38.000 181 30813.82 106.10 43540.30 88888.00 2009-06-30 03:45:39.000 181 30813.81 106.11 43540.31 88888.00 2009-06-30 03:45:40.000 181 30813.87 106.12 43540.28 53334.92 2009-06-30 03:45:41.000 181 30813.86 106.13 43540.29 88888.00 2009-06-30 03:45:42.000 181 30813.87 106.13 43540.27 88888.00 2009-06-30 03:45:43.000 181 30813.86 106.07 43540.26 88888.00 2009-06-30 03:45:44.000 181 30813.84 106.10 43540.23 88888.00 2009-06-30 03:45:45.000 181 30813.85 106.11 43540.19 53334.90 2009-06-30 03:45:46.000 181 30813.86 106.15 43540.18 88888.00 2009-06-30 03:45:47.000 181 30813.88 106.21 43540.16 88888.00 2009-06-30 03:45:48.000 181 30813.83 106.15 43540.20 88888.00 2009-06-30 03:45:49.000 181 30813.83 106.13 43540.21 88888.00 2009-06-30 03:45:50.000 181 30813.86 106.13 43540.25 53334.88 2009-06-30 03:45:51.000 181 30813.86 106.09 43540.28 88888.00 2009-06-30 03:45:52.000 181 30813.89 106.08 43540.30 88888.00 2009-06-30 03:45:53.000 181 30813.92 106.10 43540.30 88888.00 2009-06-30 03:45:54.000 181 30813.90 106.07 43540.28 88888.00 2009-06-30 03:45:55.000 181 30813.93 106.07 43540.28 53334.97 2009-06-30 03:45:56.000 181 30813.90 106.03 43540.32 88888.00 2009-06-30 03:45:57.000 181 30813.91 106.01 43540.38 88888.00 2009-06-30 03:45:58.000 181 30813.96 106.09 43540.27 88888.00 2009-06-30 03:45:59.000 181 30813.94 106.10 43540.25 88888.00 2009-06-30 03:46:00.000 181 30813.97 106.07 43540.23 53334.99 2009-06-30 03:46:01.000 181 30813.99 106.03 43540.17 88888.00 2009-06-30 03:46:02.000 181 30814.01 106.01 43540.18 88888.00 2009-06-30 03:46:03.000 181 30814.00 106.07 43540.25 88888.00 2009-06-30 03:46:04.000 181 30813.99 106.04 43540.18 88888.00 2009-06-30 03:46:05.000 181 30813.98 106.01 43540.18 53334.96 2009-06-30 03:46:06.000 181 30813.99 105.96 43540.18 88888.00 2009-06-30 03:46:07.000 181 30813.99 105.97 43540.17 88888.00 2009-06-30 03:46:08.000 181 30813.96 106.02 43540.19 88888.00 2009-06-30 03:46:09.000 181 30813.95 106.02 43540.20 88888.00 2009-06-30 03:46:10.000 181 30813.93 106.04 43540.20 53334.95 2009-06-30 03:46:11.000 181 30813.92 106.06 43540.16 88888.00 2009-06-30 03:46:12.000 181 30813.93 106.06 43540.17 88888.00 2009-06-30 03:46:13.000 181 30813.93 106.04 43540.17 88888.00 2009-06-30 03:46:14.000 181 30813.93 106.06 43540.15 88888.00 2009-06-30 03:46:15.000 181 30813.92 106.06 43540.13 53334.94 2009-06-30 03:46:16.000 181 30813.95 106.05 43540.13 88888.00 2009-06-30 03:46:17.000 181 30813.90 106.02 43540.10 88888.00 2009-06-30 03:46:18.000 181 30813.94 105.99 43540.17 88888.00 2009-06-30 03:46:19.000 181 30813.95 106.00 43540.18 88888.00 2009-06-30 03:46:20.000 181 30813.95 105.99 43540.17 53334.92 2009-06-30 03:46:21.000 181 30813.96 105.95 43540.20 88888.00 2009-06-30 03:46:22.000 181 30813.94 105.94 43540.19 88888.00 2009-06-30 03:46:23.000 181 30813.92 105.97 43540.18 88888.00 2009-06-30 03:46:24.000 181 30813.93 105.95 43540.24 88888.00 2009-06-30 03:46:25.000 181 30813.94 105.93 43540.24 53334.92 2009-06-30 03:46:26.000 181 30813.97 105.96 43540.20 88888.00 2009-06-30 03:46:27.000 181 30813.95 105.93 43540.22 88888.00 2009-06-30 03:46:28.000 181 30813.93 105.88 43540.22 88888.00 2009-06-30 03:46:29.000 181 30813.99 105.90 43540.09 88888.00 2009-06-30 03:46:30.000 181 30813.96 105.85 43540.01 53334.90 2009-06-30 03:46:31.000 181 30813.93 105.83 43540.09 88888.00 2009-06-30 03:46:32.000 181 30813.90 105.81 43540.09 88888.00 2009-06-30 03:46:33.000 181 30813.87 105.77 43540.13 88888.00 2009-06-30 03:46:34.000 181 30813.91 105.75 43540.16 88888.00 2009-06-30 03:46:35.000 181 30813.91 105.75 43540.07 53334.85 2009-06-30 03:46:36.000 181 30813.89 105.74 43540.10 88888.00 2009-06-30 03:46:37.000 181 30813.88 105.75 43540.07 88888.00 2009-06-30 03:46:38.000 181 30813.97 105.81 43540.01 88888.00 2009-06-30 03:46:39.000 181 30813.90 105.74 43540.06 88888.00 2009-06-30 03:46:40.000 181 30813.85 105.70 43540.09 53334.82 2009-06-30 03:46:41.000 181 30813.86 105.69 43540.10 88888.00 2009-06-30 03:46:42.000 181 30813.87 105.71 43540.12 88888.00 2009-06-30 03:46:43.000 181 30813.88 105.72 43540.14 88888.00 2009-06-30 03:46:44.000 181 30813.90 105.71 43540.15 88888.00 2009-06-30 03:46:45.000 181 30813.84 105.67 43540.12 53334.81 2009-06-30 03:46:46.000 181 30813.85 105.67 43540.08 88888.00 2009-06-30 03:46:47.000 181 30813.82 105.71 43540.10 88888.00 2009-06-30 03:46:48.000 181 30813.83 105.69 43540.14 88888.00 2009-06-30 03:46:49.000 181 30813.84 105.65 43540.11 88888.00 2009-06-30 03:46:50.000 181 30813.83 105.65 43540.08 53334.83 2009-06-30 03:46:51.000 181 30813.84 105.65 43540.05 88888.00 2009-06-30 03:46:52.000 181 30813.85 105.65 43540.06 88888.00 2009-06-30 03:46:53.000 181 30813.88 105.67 43540.06 88888.00 2009-06-30 03:46:54.000 181 30813.87 105.68 43540.11 88888.00 2009-06-30 03:46:55.000 181 30813.87 105.66 43540.17 53334.80 2009-06-30 03:46:56.000 181 30813.84 105.66 43540.17 88888.00 2009-06-30 03:46:57.000 181 30813.86 105.64 43540.11 88888.00 2009-06-30 03:46:58.000 181 30813.87 105.62 43540.10 88888.00 2009-06-30 03:46:59.000 181 30813.83 105.61 43540.10 88888.00 2009-06-30 03:47:00.000 181 30813.83 105.57 43540.09 53334.79 2009-06-30 03:47:01.000 181 30813.85 105.51 43540.11 88888.00 2009-06-30 03:47:02.000 181 30813.88 105.47 43540.09 88888.00 2009-06-30 03:47:03.000 181 30813.89 105.47 43540.10 88888.00 2009-06-30 03:47:04.000 181 30813.85 105.51 43540.11 88888.00 2009-06-30 03:47:05.000 181 30813.85 105.51 43540.07 53334.75 2009-06-30 03:47:06.000 181 30813.82 105.55 43540.05 88888.00 2009-06-30 03:47:07.000 181 30813.83 105.57 43540.08 88888.00 2009-06-30 03:47:08.000 181 30813.83 105.49 43540.07 88888.00 2009-06-30 03:47:09.000 181 30813.84 105.50 43540.03 88888.00 2009-06-30 03:47:10.000 181 30813.83 105.47 43540.07 53334.74 2009-06-30 03:47:11.000 181 30813.83 105.50 43540.09 88888.00 2009-06-30 03:47:12.000 181 30813.81 105.49 43540.08 88888.00 2009-06-30 03:47:13.000 181 30813.82 105.52 43540.12 88888.00 2009-06-30 03:47:14.000 181 30813.86 105.56 43540.12 88888.00 2009-06-30 03:47:15.000 181 30813.89 105.54 43540.14 53334.77 2009-06-30 03:47:16.000 181 30813.86 105.54 43540.11 88888.00 2009-06-30 03:47:17.000 181 30813.89 105.51 43540.14 88888.00 2009-06-30 03:47:18.000 181 30813.89 105.55 43540.13 88888.00 2009-06-30 03:47:19.000 181 30813.91 105.57 43540.14 88888.00 2009-06-30 03:47:20.000 181 30813.90 105.59 43540.13 53334.79 2009-06-30 03:47:21.000 181 30813.93 105.58 43540.11 88888.00 2009-06-30 03:47:22.000 181 30813.99 105.59 43540.07 88888.00 2009-06-30 03:47:23.000 181 30813.93 105.53 43540.16 88888.00 2009-06-30 03:47:24.000 181 30813.92 105.47 43540.20 88888.00 2009-06-30 03:47:25.000 181 30813.93 105.42 43540.13 53334.82 2009-06-30 03:47:26.000 181 30813.94 105.39 43540.10 88888.00 2009-06-30 03:47:27.000 181 30813.92 105.39 43540.08 88888.00 2009-06-30 03:47:28.000 181 30813.93 105.40 43540.03 88888.00 2009-06-30 03:47:29.000 181 30813.96 105.42 43540.02 88888.00 2009-06-30 03:47:30.000 181 30813.95 105.40 43540.05 53334.86 2009-06-30 03:47:31.000 181 30813.95 105.36 43540.08 88888.00 2009-06-30 03:47:32.000 181 30813.97 105.40 43540.09 88888.00 2009-06-30 03:47:33.000 181 30813.99 105.42 43540.13 88888.00 2009-06-30 03:47:34.000 181 30814.00 105.43 43540.13 88888.00 2009-06-30 03:47:35.000 181 30814.03 105.45 43540.16 53334.92 2009-06-30 03:47:36.000 181 30814.07 105.45 43540.17 88888.00 2009-06-30 03:47:37.000 181 30814.06 105.41 43540.17 88888.00 2009-06-30 03:47:38.000 181 30814.07 105.40 43540.15 88888.00 2009-06-30 03:47:39.000 181 30814.10 105.39 43540.14 88888.00 2009-06-30 03:47:40.000 181 30814.12 105.45 43540.14 53334.94 2009-06-30 03:47:41.000 181 30814.13 105.44 43540.19 88888.00 2009-06-30 03:47:42.000 181 30814.16 105.42 43540.22 88888.00 2009-06-30 03:47:43.000 181 30814.20 105.43 43540.25 88888.00 2009-06-30 03:47:44.000 181 30814.20 105.42 43540.23 88888.00 2009-06-30 03:47:45.000 181 30814.20 105.44 43540.18 53335.02 2009-06-30 03:47:46.000 181 30814.19 105.44 43540.20 88888.00 2009-06-30 03:47:47.000 181 30814.22 105.42 43540.22 88888.00 2009-06-30 03:47:48.000 181 30814.22 105.44 43540.17 88888.00 2009-06-30 03:47:49.000 181 30814.22 105.40 43540.14 88888.00 2009-06-30 03:47:50.000 181 30814.22 105.35 43540.18 53335.01 2009-06-30 03:47:51.000 181 30814.26 105.34 43540.17 88888.00 2009-06-30 03:47:52.000 181 30814.31 105.34 43540.18 88888.00 2009-06-30 03:47:53.000 181 30814.29 105.34 43540.10 88888.00 2009-06-30 03:47:54.000 181 30814.31 105.38 43540.15 88888.00 2009-06-30 03:47:55.000 181 30814.31 105.38 43540.20 53335.07 2009-06-30 03:47:56.000 181 30814.30 105.36 43540.14 88888.00 2009-06-30 03:47:57.000 181 30814.31 105.37 43540.05 88888.00 2009-06-30 03:47:58.000 181 30814.31 105.35 43540.08 88888.00 2009-06-30 03:47:59.000 181 30814.33 105.36 43540.16 88888.00 2009-06-30 03:48:00.000 181 30814.32 105.36 43540.16 53335.11 2009-06-30 03:48:01.000 181 30814.36 105.43 43540.17 88888.00 2009-06-30 03:48:02.000 181 30814.45 105.49 43540.06 88888.00 2009-06-30 03:48:03.000 181 30814.35 105.42 43540.12 88888.00 2009-06-30 03:48:04.000 181 30814.37 105.42 43540.16 88888.00 2009-06-30 03:48:05.000 181 30814.41 105.42 43540.16 53335.09 2009-06-30 03:48:06.000 181 30814.43 105.42 43540.17 88888.00 2009-06-30 03:48:07.000 181 30814.42 105.42 43540.19 88888.00 2009-06-30 03:48:08.000 181 30814.39 105.42 43540.17 88888.00 2009-06-30 03:48:09.000 181 30814.42 105.42 43540.18 88888.00 2009-06-30 03:48:10.000 181 30814.45 105.42 43540.20 53335.20 2009-06-30 03:48:11.000 181 30814.47 105.44 43540.21 88888.00 2009-06-30 03:48:12.000 181 30814.43 105.45 43540.19 88888.00 2009-06-30 03:48:13.000 181 30814.46 105.45 43540.21 88888.00 2009-06-30 03:48:14.000 181 30814.50 105.42 43540.20 88888.00 2009-06-30 03:48:15.000 181 30814.50 105.38 43540.17 53335.25 2009-06-30 03:48:16.000 181 30814.48 105.40 43540.16 88888.00 2009-06-30 03:48:17.000 181 30814.51 105.44 43540.18 88888.00 2009-06-30 03:48:18.000 181 30814.52 105.49 43540.25 88888.00 2009-06-30 03:48:19.000 181 30814.64 105.55 43540.11 88888.00 2009-06-30 03:48:20.000 181 30814.51 105.38 43540.23 53335.27 2009-06-30 03:48:21.000 181 30814.53 105.36 43540.27 88888.00 2009-06-30 03:48:22.000 181 30814.54 105.36 43540.24 88888.00 2009-06-30 03:48:23.000 181 30814.58 105.37 43540.20 88888.00 2009-06-30 03:48:24.000 181 30814.59 105.36 43540.20 88888.00 2009-06-30 03:48:25.000 181 30814.55 105.34 43540.17 53335.29 2009-06-30 03:48:26.000 181 30814.55 105.31 43540.18 88888.00 2009-06-30 03:48:27.000 181 30814.60 105.32 43540.19 88888.00 2009-06-30 03:48:28.000 181 30814.60 105.33 43540.24 88888.00 2009-06-30 03:48:29.000 181 30814.61 105.35 43540.26 88888.00 2009-06-30 03:48:30.000 181 30814.60 105.34 43540.29 53335.30 2009-06-30 03:48:31.000 181 30814.60 105.31 43540.28 88888.00 2009-06-30 03:48:32.000 181 30814.63 105.33 43540.23 88888.00 2009-06-30 03:48:33.000 181 30814.64 105.30 43540.19 88888.00 2009-06-30 03:48:34.000 181 30814.63 105.30 43540.18 88888.00 2009-06-30 03:48:35.000 181 30814.64 105.29 43540.15 53335.34 2009-06-30 03:48:36.000 181 30814.65 105.34 43540.17 88888.00 2009-06-30 03:48:37.000 181 30814.66 105.33 43540.20 88888.00 2009-06-30 03:48:38.000 181 30814.67 105.30 43540.22 88888.00 2009-06-30 03:48:39.000 181 30814.67 105.26 43540.17 88888.00 2009-06-30 03:48:40.000 181 30814.67 105.25 43540.16 53335.30 2009-06-30 03:48:41.000 181 30814.63 105.23 43540.15 88888.00 2009-06-30 03:48:42.000 181 30814.60 105.19 43540.12 88888.00 2009-06-30 03:48:43.000 181 30814.62 105.23 43540.09 88888.00 2009-06-30 03:48:44.000 181 30814.63 105.18 43540.14 88888.00 2009-06-30 03:48:45.000 181 30814.61 105.15 43540.18 53335.29 2009-06-30 03:48:46.000 181 30814.59 105.16 43540.17 88888.00 2009-06-30 03:48:47.000 181 30814.65 105.18 43540.13 88888.00 2009-06-30 03:48:48.000 181 30814.65 105.17 43540.14 88888.00 2009-06-30 03:48:49.000 181 30814.62 105.17 43540.13 88888.00 2009-06-30 03:48:50.000 181 30814.64 105.16 43540.10 53335.30 2009-06-30 03:48:51.000 181 30814.63 105.18 43540.14 88888.00 2009-06-30 03:48:52.000 181 30814.62 105.18 43540.11 88888.00 2009-06-30 03:48:53.000 181 30814.60 105.17 43540.11 88888.00 2009-06-30 03:48:54.000 181 30814.63 105.18 43540.11 88888.00 2009-06-30 03:48:55.000 181 30814.63 105.15 43540.16 53335.31 2009-06-30 03:48:56.000 181 30814.63 105.15 43540.15 88888.00 2009-06-30 03:48:57.000 181 30814.63 105.15 43540.15 88888.00 2009-06-30 03:48:58.000 181 30814.61 105.19 43540.09 88888.00 2009-06-30 03:48:59.000 181 30814.63 105.19 43540.06 88888.00 2009-06-30 03:49:00.000 181 30814.64 105.16 43540.05 53335.28 2009-06-30 03:49:01.000 181 30814.63 105.21 43540.07 88888.00 2009-06-30 03:49:02.000 181 30814.66 105.19 43540.04 88888.00 2009-06-30 03:49:03.000 181 30814.63 105.19 43540.07 88888.00 2009-06-30 03:49:04.000 181 30814.62 105.15 43540.05 88888.00 2009-06-30 03:49:05.000 181 30814.60 105.13 43540.07 53335.27 2009-06-30 03:49:06.000 181 30814.59 105.15 43540.06 88888.00 2009-06-30 03:49:07.000 181 30814.59 105.15 43540.09 88888.00 2009-06-30 03:49:08.000 181 30814.62 105.16 43540.08 88888.00 2009-06-30 03:49:09.000 181 30814.62 105.14 43540.04 88888.00 2009-06-30 03:49:10.000 181 30814.62 105.10 43540.03 53335.26 2009-06-30 03:49:11.000 181 30814.62 105.14 43540.06 88888.00 2009-06-30 03:49:12.000 181 30814.60 105.13 43540.09 88888.00 2009-06-30 03:49:13.000 181 30814.57 105.20 43540.15 88888.00 2009-06-30 03:49:14.000 181 30814.56 105.17 43540.20 88888.00 2009-06-30 03:49:15.000 181 30814.58 105.13 43540.16 53335.28 2009-06-30 03:49:16.000 181 30814.58 105.12 43540.16 88888.00 2009-06-30 03:49:17.000 181 30814.61 105.09 43540.13 88888.00 2009-06-30 03:49:18.000 181 30814.63 105.07 43540.12 88888.00 2009-06-30 03:49:19.000 181 30814.63 105.09 43540.10 88888.00 2009-06-30 03:49:20.000 181 30814.62 105.09 43540.06 53335.26 2009-06-30 03:49:21.000 181 30814.63 105.09 43540.09 88888.00 2009-06-30 03:49:22.000 181 30814.63 105.08 43540.13 88888.00 2009-06-30 03:49:23.000 181 30814.65 105.07 43540.08 88888.00 2009-06-30 03:49:24.000 181 30814.69 105.06 43539.96 88888.00 2009-06-30 03:49:25.000 181 30814.62 105.00 43540.03 53335.27 2009-06-30 03:49:26.000 181 30814.60 104.97 43540.06 88888.00 2009-06-30 03:49:27.000 181 30814.62 104.98 43540.06 88888.00 2009-06-30 03:49:28.000 181 30814.67 104.98 43540.03 88888.00 2009-06-30 03:49:29.000 181 30814.67 104.94 43540.04 88888.00 2009-06-30 03:49:30.000 181 30814.65 104.93 43540.08 53335.27 2009-06-30 03:49:31.000 181 30814.62 104.97 43540.05 88888.00 2009-06-30 03:49:32.000 181 30814.63 104.96 43540.01 88888.00 2009-06-30 03:49:33.000 181 30814.64 104.95 43540.04 88888.00 2009-06-30 03:49:34.000 181 30814.67 104.99 43540.09 88888.00 2009-06-30 03:49:35.000 181 30814.67 104.98 43540.07 53335.25 2009-06-30 03:49:36.000 181 30814.63 104.97 43540.03 88888.00 2009-06-30 03:49:37.000 181 30814.66 104.96 43540.02 88888.00 2009-06-30 03:49:38.000 181 30814.66 104.94 43540.05 88888.00 2009-06-30 03:49:39.000 181 30814.57 104.88 43540.19 88888.00 2009-06-30 03:49:40.000 181 30814.67 104.97 43540.24 53335.27 2009-06-30 03:49:41.000 181 30814.72 104.96 43540.13 88888.00 2009-06-30 03:49:42.000 181 30814.72 104.94 43540.08 88888.00 2009-06-30 03:49:43.000 181 30814.69 105.00 43540.07 88888.00 2009-06-30 03:49:44.000 181 30814.65 104.95 43540.03 88888.00 2009-06-30 03:49:45.000 181 30814.66 104.95 43540.05 53335.28 2009-06-30 03:49:46.000 181 30814.66 104.93 43540.02 88888.00 2009-06-30 03:49:47.000 181 30814.66 104.87 43539.97 88888.00 2009-06-30 03:49:48.000 181 30814.66 104.89 43540.05 88888.00 2009-06-30 03:49:49.000 181 30814.64 104.85 43540.10 88888.00 2009-06-30 03:49:50.000 181 30814.59 104.79 43540.13 53335.26 2009-06-30 03:49:51.000 181 30814.60 104.84 43540.12 88888.00 2009-06-30 03:49:52.000 181 30814.66 104.89 43540.04 88888.00 2009-06-30 03:49:53.000 181 30814.66 104.89 43540.06 88888.00 2009-06-30 03:49:54.000 181 30814.63 104.90 43540.06 88888.00 2009-06-30 03:49:55.000 181 30814.63 104.89 43540.06 53335.23 2009-06-30 03:49:56.000 181 30814.63 104.87 43540.04 88888.00 2009-06-30 03:49:57.000 181 30814.61 104.86 43540.03 88888.00 2009-06-30 03:49:58.000 181 30814.57 104.89 43540.01 88888.00 2009-06-30 03:49:59.000 181 30814.54 104.86 43540.05 88888.00 2009-06-30 03:50:00.000 181 30814.56 104.87 43540.03 53335.23 2009-06-30 03:50:01.000 181 30814.55 104.87 43540.04 88888.00 2009-06-30 03:50:02.000 181 30814.53 104.83 43540.04 88888.00 2009-06-30 03:50:03.000 181 30814.54 104.84 43539.98 88888.00 2009-06-30 03:50:04.000 181 30814.54 104.84 43540.03 88888.00 2009-06-30 03:50:05.000 181 30814.56 104.83 43540.05 53335.15 2009-06-30 03:50:06.000 181 30814.56 104.80 43540.03 88888.00 2009-06-30 03:50:07.000 181 30814.56 104.78 43539.99 88888.00 2009-06-30 03:50:08.000 181 30814.54 104.80 43539.94 88888.00 2009-06-30 03:50:09.000 181 30814.53 104.82 43539.94 88888.00 2009-06-30 03:50:10.000 181 30814.52 104.78 43539.97 53335.14 2009-06-30 03:50:11.000 181 30814.50 104.71 43540.03 88888.00 2009-06-30 03:50:12.000 181 30814.50 104.66 43540.14 88888.00 2009-06-30 03:50:13.000 181 30814.59 104.73 43540.10 88888.00 2009-06-30 03:50:14.000 181 30814.58 104.77 43540.03 88888.00 2009-06-30 03:50:15.000 181 30814.58 104.78 43539.98 53335.20 2009-06-30 03:50:16.000 181 30814.61 104.74 43539.97 88888.00 2009-06-30 03:50:17.000 181 30814.61 104.71 43539.98 88888.00 2009-06-30 03:50:18.000 181 30814.63 104.70 43539.99 88888.00 2009-06-30 03:50:19.000 181 30814.64 104.70 43539.99 88888.00 2009-06-30 03:50:20.000 181 30814.63 104.68 43539.99 53335.15 2009-06-30 03:50:21.000 181 30814.61 104.71 43540.03 88888.00 2009-06-30 03:50:22.000 181 30814.57 104.72 43540.01 88888.00 2009-06-30 03:50:23.000 181 30814.53 104.71 43539.96 88888.00 2009-06-30 03:50:24.000 181 30814.57 104.74 43539.95 88888.00 2009-06-30 03:50:25.000 181 30814.58 104.74 43539.97 53335.14 2009-06-30 03:50:26.000 181 30814.58 104.71 43540.00 88888.00 2009-06-30 03:50:27.000 181 30814.58 104.67 43539.99 88888.00 2009-06-30 03:50:28.000 181 30814.60 104.67 43539.99 88888.00 2009-06-30 03:50:29.000 181 30814.63 104.70 43540.03 88888.00 2009-06-30 03:50:30.000 181 30814.65 104.70 43539.98 53335.18 2009-06-30 03:50:31.000 181 30814.62 104.72 43540.01 88888.00 2009-06-30 03:50:32.000 181 30814.61 104.69 43539.98 88888.00 2009-06-30 03:50:33.000 181 30814.66 104.66 43540.00 88888.00 2009-06-30 03:50:34.000 181 30814.69 104.70 43539.99 88888.00 2009-06-30 03:50:35.000 181 30814.71 104.68 43539.97 53335.20 2009-06-30 03:50:36.000 181 30814.70 104.71 43539.98 88888.00 2009-06-30 03:50:37.000 181 30814.69 104.71 43539.98 88888.00 2009-06-30 03:50:38.000 181 30814.70 104.69 43540.03 88888.00 2009-06-30 03:50:39.000 181 30814.72 104.65 43539.99 88888.00 2009-06-30 03:50:40.000 181 30814.72 104.62 43539.95 53335.24 2009-06-30 03:50:41.000 181 30814.73 104.65 43539.92 88888.00 2009-06-30 03:50:42.000 181 30814.74 104.65 43539.94 88888.00 2009-06-30 03:50:43.000 181 30814.72 104.61 43539.98 88888.00 2009-06-30 03:50:44.000 181 30814.70 104.59 43539.97 88888.00 2009-06-30 03:50:45.000 181 30814.69 104.56 43539.95 53335.25 2009-06-30 03:50:46.000 181 30814.72 104.57 43539.95 88888.00 2009-06-30 03:50:47.000 181 30814.69 104.56 43539.97 88888.00 2009-06-30 03:50:48.000 181 30814.68 104.58 43539.96 88888.00 2009-06-30 03:50:49.000 181 30814.67 104.57 43539.93 88888.00 2009-06-30 03:50:50.000 181 30814.70 104.55 43539.96 53335.23 2009-06-30 03:50:51.000 181 30814.68 104.54 43539.95 88888.00 2009-06-30 03:50:52.000 181 30814.67 104.59 43539.91 88888.00 2009-06-30 03:50:53.000 181 30814.64 104.55 43539.92 88888.00 2009-06-30 03:50:54.000 181 30814.64 104.51 43539.89 88888.00 2009-06-30 03:50:55.000 181 30814.65 104.46 43539.89 53335.17 2009-06-30 03:50:56.000 181 30814.64 104.47 43539.95 88888.00 2009-06-30 03:50:57.000 181 30814.60 104.48 43539.96 88888.00 2009-06-30 03:50:58.000 181 30814.61 104.50 43539.97 88888.00 2009-06-30 03:50:59.000 181 30814.60 104.51 43539.96 88888.00 2009-06-30 03:51:00.000 181 30814.57 104.51 43539.98 53335.09 2009-06-30 03:51:01.000 181 30814.56 104.45 43539.98 88888.00 2009-06-30 03:51:02.000 181 30814.58 104.44 43540.01 88888.00 2009-06-30 03:51:03.000 181 30814.55 104.44 43539.98 88888.00 2009-06-30 03:51:04.000 181 30814.52 104.46 43539.95 88888.00 2009-06-30 03:51:05.000 181 30814.49 104.47 43539.93 53335.08 2009-06-30 03:51:06.000 181 30814.50 104.44 43539.95 88888.00 2009-06-30 03:51:07.000 181 30814.53 104.39 43539.96 88888.00 2009-06-30 03:51:08.000 181 30814.53 104.40 43539.94 88888.00 2009-06-30 03:51:09.000 181 30814.50 104.36 43539.94 88888.00 2009-06-30 03:51:10.000 181 30814.48 104.36 43539.91 53335.06 2009-06-30 03:51:11.000 181 30814.50 104.36 43539.93 88888.00 2009-06-30 03:51:12.000 181 30814.51 104.36 43539.91 88888.00 2009-06-30 03:51:13.000 181 30814.53 104.35 43539.89 88888.00 2009-06-30 03:51:14.000 181 30814.52 104.31 43539.89 88888.00 2009-06-30 03:51:15.000 181 30814.48 104.28 43539.87 53334.98 2009-06-30 03:51:16.000 181 30814.47 104.23 43539.86 88888.00 2009-06-30 03:51:17.000 181 30814.46 104.21 43539.82 88888.00 2009-06-30 03:51:18.000 181 30814.45 104.26 43539.81 88888.00 2009-06-30 03:51:19.000 181 30814.46 104.26 43539.82 88888.00 2009-06-30 03:51:20.000 181 30814.44 104.25 43539.81 53334.94 2009-06-30 03:51:21.000 181 30814.42 104.25 43539.80 88888.00 2009-06-30 03:51:22.000 181 30814.40 104.22 43539.81 88888.00 2009-06-30 03:51:23.000 181 30814.39 104.22 43539.86 88888.00 2009-06-30 03:51:24.000 181 30814.41 104.24 43539.88 88888.00 2009-06-30 03:51:25.000 181 30814.42 104.25 43539.89 53334.98 2009-06-30 03:51:26.000 181 30814.42 104.25 43539.90 88888.00 2009-06-30 03:51:27.000 181 30814.43 104.27 43539.86 88888.00 2009-06-30 03:51:28.000 181 30814.42 104.22 43539.86 88888.00 2009-06-30 03:51:29.000 181 30814.46 104.22 43539.93 88888.00 2009-06-30 03:51:30.000 181 30814.44 104.19 43539.92 53334.95 2009-06-30 03:51:31.000 181 30814.45 104.21 43539.90 88888.00 2009-06-30 03:51:32.000 181 30814.47 104.23 43539.87 88888.00 2009-06-30 03:51:33.000 181 30814.46 104.23 43539.90 88888.00 2009-06-30 03:51:34.000 181 30814.50 104.20 43539.91 88888.00 2009-06-30 03:51:35.000 181 30814.52 104.21 43539.86 53334.98 2009-06-30 03:51:36.000 181 30814.55 104.19 43539.89 88888.00 2009-06-30 03:51:37.000 181 30814.54 104.16 43539.94 88888.00 2009-06-30 03:51:38.000 181 30814.49 104.12 43539.92 88888.00 2009-06-30 03:51:39.000 181 30814.50 104.11 43539.93 88888.00 2009-06-30 03:51:40.000 181 30814.51 104.11 43539.89 53334.99 2009-06-30 03:51:41.000 181 30814.50 104.12 43539.91 88888.00 2009-06-30 03:51:42.000 181 30814.55 104.13 43539.93 88888.00 2009-06-30 03:51:43.000 181 30814.53 104.12 43539.92 88888.00 2009-06-30 03:51:44.000 181 30814.52 104.11 43539.87 88888.00 2009-06-30 03:51:45.000 181 30814.53 104.06 43539.81 53335.02 2009-06-30 03:51:46.000 181 30814.54 104.03 43539.84 88888.00 2009-06-30 03:51:47.000 181 30814.50 104.00 43539.88 88888.00 2009-06-30 03:51:48.000 181 30814.52 104.02 43539.86 88888.00 2009-06-30 03:51:49.000 181 30814.53 104.03 43539.79 88888.00 2009-06-30 03:51:50.000 181 30814.51 104.03 43539.80 53335.02 2009-06-30 03:51:51.000 181 30814.50 104.04 43539.77 88888.00 2009-06-30 03:51:52.000 181 30814.52 104.02 43539.81 88888.00 2009-06-30 03:51:53.000 181 30814.53 103.96 43539.79 88888.00 2009-06-30 03:51:54.000 181 30814.51 103.93 43539.80 88888.00 2009-06-30 03:51:55.000 181 30814.53 103.93 43539.79 53335.01 2009-06-30 03:51:56.000 181 30814.52 103.98 43539.79 88888.00 2009-06-30 03:51:57.000 181 30814.52 103.98 43539.77 88888.00 2009-06-30 03:51:58.000 181 30814.48 103.93 43539.76 88888.00 2009-06-30 03:51:59.000 181 30814.47 103.89 43539.76 88888.00 2009-06-30 03:52:00.000 181 30814.46 103.88 43539.77 53334.97 2009-06-30 03:52:01.000 181 30814.45 103.88 43539.76 88888.00 2009-06-30 03:52:02.000 181 30814.46 103.89 43539.74 88888.00 2009-06-30 03:52:03.000 181 30814.45 103.90 43539.70 88888.00 2009-06-30 03:52:04.000 181 30814.45 103.87 43539.71 88888.00 2009-06-30 03:52:05.000 181 30814.43 103.87 43539.72 53334.98 2009-06-30 03:52:06.000 181 30814.44 103.89 43539.71 88888.00 2009-06-30 03:52:07.000 181 30814.44 103.94 43539.67 88888.00 2009-06-30 03:52:08.000 181 30814.44 103.95 43539.70 88888.00 2009-06-30 03:52:09.000 181 30814.45 103.96 43539.68 88888.00 2009-06-30 03:52:10.000 181 30814.44 103.92 43539.71 53334.96 2009-06-30 03:52:11.000 181 30814.46 103.91 43539.73 88888.00 2009-06-30 03:52:12.000 181 30814.43 103.87 43539.72 88888.00 2009-06-30 03:52:13.000 181 30814.43 103.86 43539.77 88888.00 2009-06-30 03:52:14.000 181 30814.44 103.87 43539.74 88888.00 2009-06-30 03:52:15.000 181 30814.49 103.88 43539.69 53334.93 2009-06-30 03:52:16.000 181 30814.46 103.89 43539.69 88888.00 2009-06-30 03:52:17.000 181 30814.44 103.90 43539.70 88888.00 2009-06-30 03:52:18.000 181 30814.50 103.95 43539.71 88888.00 2009-06-30 03:52:19.000 181 30814.53 103.95 43539.65 88888.00 2009-06-30 03:52:20.000 181 30814.49 103.89 43539.73 53334.98 2009-06-30 03:52:21.000 181 30814.47 103.88 43539.73 88888.00 2009-06-30 03:52:22.000 181 30814.42 103.89 43539.73 88888.00 2009-06-30 03:52:23.000 181 30814.42 103.89 43539.77 88888.00 2009-06-30 03:52:24.000 181 30814.47 103.90 43539.83 88888.00 2009-06-30 03:52:25.000 181 30814.47 103.89 43539.82 53334.98 2009-06-30 03:52:26.000 181 30814.49 103.89 43539.79 88888.00 2009-06-30 03:52:27.000 181 30814.49 103.93 43539.81 88888.00 2009-06-30 03:52:28.000 181 30814.51 103.93 43539.81 88888.00 2009-06-30 03:52:29.000 181 30814.52 103.96 43539.81 88888.00 2009-06-30 03:52:30.000 181 30814.54 103.96 43539.80 53335.04 2009-06-30 03:52:31.000 181 30814.56 103.96 43539.77 88888.00 2009-06-30 03:52:32.000 181 30814.58 103.95 43539.78 88888.00 2009-06-30 03:52:33.000 181 30814.61 103.95 43539.79 88888.00 2009-06-30 03:52:34.000 181 30814.63 103.95 43539.79 88888.00 2009-06-30 03:52:35.000 181 30814.64 103.95 43539.82 53335.08 2009-06-30 03:52:36.000 181 30814.64 104.00 43539.84 88888.00 2009-06-30 03:52:37.000 181 30814.66 104.02 43539.81 88888.00 2009-06-30 03:52:38.000 181 30814.66 103.98 43539.80 88888.00 2009-06-30 03:52:39.000 181 30814.66 104.01 43539.84 88888.00 2009-06-30 03:52:40.000 181 30814.66 103.98 43539.84 53335.09 2009-06-30 03:52:41.000 181 30814.67 103.98 43539.83 88888.00 2009-06-30 03:52:42.000 181 30814.66 103.97 43539.82 88888.00 2009-06-30 03:52:43.000 181 30814.68 103.97 43539.81 88888.00 2009-06-30 03:52:44.000 181 30814.65 103.95 43539.82 88888.00 2009-06-30 03:52:45.000 181 30814.64 103.92 43539.78 53335.14 2009-06-30 03:52:46.000 181 30814.67 103.91 43539.80 88888.00 2009-06-30 03:52:47.000 181 30814.69 103.92 43539.81 88888.00 2009-06-30 03:52:48.000 181 30814.66 103.94 43539.86 88888.00 2009-06-30 03:52:49.000 181 30814.70 103.94 43539.85 88888.00 2009-06-30 03:52:50.000 181 30814.74 103.96 43539.85 53335.14 2009-06-30 03:52:51.000 181 30814.74 103.99 43539.84 88888.00 2009-06-30 03:52:52.000 181 30814.75 103.93 43539.82 88888.00 2009-06-30 03:52:53.000 181 30814.72 103.90 43539.83 88888.00 2009-06-30 03:52:54.000 181 30814.71 103.89 43539.85 88888.00 2009-06-30 03:52:55.000 181 30814.72 103.89 43539.86 53335.13 2009-06-30 03:52:56.000 181 30814.69 103.84 43539.83 88888.00 2009-06-30 03:52:57.000 181 30814.68 103.83 43539.83 88888.00 2009-06-30 03:52:58.000 181 30814.65 103.82 43539.84 88888.00 2009-06-30 03:52:59.000 181 30814.65 103.80 43539.86 88888.00 2009-06-30 03:53:00.000 181 30814.65 103.80 43539.86 53335.09 2009-06-30 03:53:01.000 181 30814.66 103.79 43539.84 88888.00 2009-06-30 03:53:02.000 181 30814.67 103.82 43539.85 88888.00 2009-06-30 03:53:03.000 181 30814.63 103.82 43539.86 88888.00 2009-06-30 03:53:04.000 181 30814.63 103.84 43539.86 88888.00 2009-06-30 03:53:05.000 181 30814.62 103.81 43539.80 53335.07 2009-06-30 03:53:06.000 181 30814.62 103.78 43539.79 88888.00 2009-06-30 03:53:07.000 181 30814.60 103.81 43539.85 88888.00 2009-06-30 03:53:08.000 181 30814.59 103.81 43539.87 88888.00 2009-06-30 03:53:09.000 181 30814.55 103.78 43539.89 88888.00 2009-06-30 03:53:10.000 181 30814.54 103.79 43539.89 53335.05 2009-06-30 03:53:11.000 181 30814.56 103.80 43539.85 88888.00 2009-06-30 03:53:12.000 181 30814.58 103.79 43539.82 88888.00 2009-06-30 03:53:13.000 181 30814.61 103.79 43539.81 88888.00 2009-06-30 03:53:14.000 181 30814.57 103.78 43539.82 88888.00 2009-06-30 03:53:15.000 181 30814.55 103.78 43539.75 53335.03 2009-06-30 03:53:16.000 181 30814.56 103.75 43539.74 88888.00 2009-06-30 03:53:17.000 181 30814.54 103.73 43539.74 88888.00 2009-06-30 03:53:18.000 181 30814.58 103.74 43539.71 88888.00 2009-06-30 03:53:19.000 181 30814.61 103.75 43539.68 88888.00 2009-06-30 03:53:20.000 181 30814.59 103.76 43539.69 53335.02 2009-06-30 03:53:21.000 181 30814.61 103.74 43539.71 88888.00 2009-06-30 03:53:22.000 181 30814.61 103.73 43539.75 88888.00 2009-06-30 03:53:23.000 181 30814.62 103.76 43539.77 88888.00 2009-06-30 03:53:24.000 181 30814.62 103.76 43539.74 88888.00 2009-06-30 03:53:25.000 181 30814.61 103.76 43539.72 53335.03 2009-06-30 03:53:26.000 181 30814.60 103.75 43539.72 88888.00 2009-06-30 03:53:27.000 181 30814.59 103.72 43539.73 88888.00 2009-06-30 03:53:28.000 181 30814.57 103.69 43539.72 88888.00 2009-06-30 03:53:29.000 181 30814.63 103.72 43539.72 88888.00 2009-06-30 03:53:30.000 181 30814.63 103.67 43539.69 53335.02 2009-06-30 03:53:31.000 181 30814.56 103.56 43539.80 88888.00 2009-06-30 03:53:32.000 181 30814.60 103.60 43539.77 88888.00 2009-06-30 03:53:33.000 181 30814.60 103.58 43539.74 88888.00 2009-06-30 03:53:34.000 181 30814.56 103.61 43539.69 88888.00 2009-06-30 03:53:35.000 181 30814.57 103.60 43539.69 53335.02 2009-06-30 03:53:36.000 181 30814.58 103.57 43539.65 88888.00 2009-06-30 03:53:37.000 181 30814.57 103.58 43539.63 88888.00 2009-06-30 03:53:38.000 181 30814.55 103.56 43539.65 88888.00 2009-06-30 03:53:39.000 181 30814.54 103.55 43539.65 88888.00 2009-06-30 03:53:40.000 181 30814.58 103.52 43539.64 53334.98 2009-06-30 03:53:41.000 181 30814.58 103.50 43539.71 88888.00 2009-06-30 03:53:42.000 181 30814.59 103.53 43539.71 88888.00 2009-06-30 03:53:43.000 181 30814.58 103.50 43539.71 88888.00 2009-06-30 03:53:44.000 181 30814.56 103.49 43539.72 88888.00 2009-06-30 03:53:45.000 181 30814.56 103.55 43539.72 53335.02 2009-06-30 03:53:46.000 181 30814.58 103.53 43539.67 88888.00 2009-06-30 03:53:47.000 181 30814.56 103.50 43539.68 88888.00 2009-06-30 03:53:48.000 181 30814.58 103.50 43539.65 88888.00 2009-06-30 03:53:49.000 181 30814.58 103.53 43539.69 88888.00 2009-06-30 03:53:50.000 181 30814.58 103.52 43539.69 53335.02 2009-06-30 03:53:51.000 181 30814.56 103.51 43539.66 88888.00 2009-06-30 03:53:52.000 181 30814.53 103.46 43539.69 88888.00 2009-06-30 03:53:53.000 181 30814.53 103.42 43539.70 88888.00 2009-06-30 03:53:54.000 181 30814.52 103.42 43539.72 88888.00 2009-06-30 03:53:55.000 181 30814.52 103.44 43539.72 53334.98 2009-06-30 03:53:56.000 181 30814.54 103.43 43539.69 88888.00 2009-06-30 03:53:57.000 181 30814.55 103.43 43539.70 88888.00 2009-06-30 03:53:58.000 181 30814.54 103.42 43539.67 88888.00 2009-06-30 03:53:59.000 181 30814.55 103.41 43539.69 88888.00 2009-06-30 03:54:00.000 181 30814.56 103.38 43539.67 53334.98 2009-06-30 03:54:01.000 181 30814.57 103.37 43539.62 88888.00 2009-06-30 03:54:02.000 181 30814.57 103.39 43539.59 88888.00 2009-06-30 03:54:03.000 181 30814.56 103.35 43539.63 88888.00 2009-06-30 03:54:04.000 181 30814.55 103.34 43539.66 88888.00 2009-06-30 03:54:05.000 181 30814.51 103.36 43539.66 53334.96 2009-06-30 03:54:06.000 181 30814.53 103.38 43539.68 88888.00 2009-06-30 03:54:07.000 181 30814.57 103.32 43539.65 88888.00 2009-06-30 03:54:08.000 181 30814.57 103.30 43539.71 88888.00 2009-06-30 03:54:09.000 181 30814.58 103.32 43539.68 88888.00 2009-06-30 03:54:10.000 181 30814.60 103.29 43539.68 53334.94 2009-06-30 03:54:11.000 181 30814.57 103.30 43539.66 88888.00 2009-06-30 03:54:12.000 181 30814.56 103.33 43539.66 88888.00 2009-06-30 03:54:13.000 181 30814.56 103.31 43539.69 88888.00 2009-06-30 03:54:14.000 181 30814.60 103.29 43539.66 88888.00 2009-06-30 03:54:15.000 181 30814.61 103.33 43539.65 53334.98 2009-06-30 03:54:16.000 181 30814.58 103.33 43539.62 88888.00 2009-06-30 03:54:17.000 181 30814.61 103.30 43539.68 88888.00 2009-06-30 03:54:18.000 181 30814.58 103.35 43539.71 88888.00 2009-06-30 03:54:19.000 181 30814.59 103.38 43539.71 88888.00 2009-06-30 03:54:20.000 181 30814.62 103.35 43539.70 53335.01 2009-06-30 03:54:21.000 181 30814.61 103.32 43539.70 88888.00 2009-06-30 03:54:22.000 181 30814.60 103.32 43539.67 88888.00 2009-06-30 03:54:23.000 181 30814.65 103.31 43539.64 88888.00 2009-06-30 03:54:24.000 181 30814.63 103.29 43539.68 88888.00 2009-06-30 03:54:25.000 181 30814.64 103.27 43539.71 53335.02 2009-06-30 03:54:26.000 181 30814.66 103.27 43539.69 88888.00 2009-06-30 03:54:27.000 181 30814.61 103.26 43539.68 88888.00 2009-06-30 03:54:28.000 181 30814.62 103.24 43539.67 88888.00 2009-06-30 03:54:29.000 181 30814.63 103.25 43539.67 88888.00 2009-06-30 03:54:30.000 181 30814.65 103.27 43539.69 53335.01 2009-06-30 03:54:31.000 181 30814.63 103.23 43539.67 88888.00 2009-06-30 03:54:32.000 181 30814.63 103.26 43539.67 88888.00 2009-06-30 03:54:33.000 181 30814.62 103.29 43539.69 88888.00 2009-06-30 03:54:34.000 181 30814.63 103.28 43539.73 88888.00 2009-06-30 03:54:35.000 181 30814.65 103.27 43539.69 53335.04 2009-06-30 03:54:36.000 181 30814.63 103.25 43539.65 88888.00 2009-06-30 03:54:37.000 181 30814.63 103.21 43539.71 88888.00 2009-06-30 03:54:38.000 181 30814.63 103.20 43539.70 88888.00 2009-06-30 03:54:39.000 181 30814.60 103.24 43539.69 88888.00 2009-06-30 03:54:40.000 181 30814.60 103.22 43539.66 53335.02 2009-06-30 03:54:41.000 181 30814.55 103.18 43539.68 88888.00 2009-06-30 03:54:42.000 181 30814.50 103.19 43539.78 88888.00 2009-06-30 03:54:43.000 181 30814.61 103.26 43539.62 88888.00 2009-06-30 03:54:44.000 181 30814.60 103.21 43539.59 88888.00 2009-06-30 03:54:45.000 181 30814.59 103.20 43539.60 53335.05 2009-06-30 03:54:46.000 181 30814.59 103.21 43539.60 88888.00 2009-06-30 03:54:47.000 181 30814.60 103.24 43539.60 88888.00 2009-06-30 03:54:48.000 181 30814.60 103.19 43539.61 88888.00 2009-06-30 03:54:49.000 181 30814.57 103.16 43539.61 88888.00 2009-06-30 03:54:50.000 181 30814.57 103.15 43539.56 53334.94 2009-06-30 03:54:51.000 181 30814.58 103.18 43539.56 88888.00 2009-06-30 03:54:52.000 181 30814.57 103.15 43539.59 88888.00 2009-06-30 03:54:53.000 181 30814.58 103.12 43539.61 88888.00 2009-06-30 03:54:54.000 181 30814.60 103.09 43539.61 88888.00 2009-06-30 03:54:55.000 181 30814.59 103.09 43539.59 53334.96 2009-06-30 03:54:56.000 181 30814.58 103.11 43539.60 88888.00 2009-06-30 03:54:57.000 181 30814.58 103.08 43539.62 88888.00 2009-06-30 03:54:58.000 181 30814.55 103.11 43539.61 88888.00 2009-06-30 03:54:59.000 181 30814.55 103.06 43539.61 88888.00 2009-06-30 03:55:00.000 181 30814.54 103.02 43539.59 53334.93 2009-06-30 03:55:01.000 181 30814.55 103.01 43539.61 88888.00 2009-06-30 03:55:02.000 181 30814.56 103.02 43539.65 88888.00 2009-06-30 03:55:03.000 181 30814.59 103.00 43539.61 88888.00 2009-06-30 03:55:04.000 181 30814.59 102.99 43539.59 88888.00 2009-06-30 03:55:05.000 181 30814.54 103.00 43539.66 53334.91 2009-06-30 03:55:06.000 181 30814.51 102.99 43539.77 88888.00 2009-06-30 03:55:07.000 181 30814.60 103.06 43539.65 88888.00 2009-06-30 03:55:08.000 181 30814.61 103.07 43539.57 88888.00 2009-06-30 03:55:09.000 181 30814.59 103.03 43539.51 88888.00 2009-06-30 03:55:10.000 181 30814.60 102.98 43539.53 53334.91 2009-06-30 03:55:11.000 181 30814.61 102.93 43539.53 88888.00 2009-06-30 03:55:12.000 181 30814.61 102.95 43539.52 88888.00 2009-06-30 03:55:13.000 181 30814.55 102.93 43539.51 88888.00 2009-06-30 03:55:14.000 181 30814.54 102.89 43539.55 88888.00 2009-06-30 03:55:15.000 181 30814.56 102.89 43539.55 53334.92 2009-06-30 03:55:16.000 181 30814.57 102.91 43539.56 88888.00 2009-06-30 03:55:17.000 181 30814.56 102.89 43539.59 88888.00 2009-06-30 03:55:18.000 181 30814.59 102.89 43539.58 88888.00 2009-06-30 03:55:19.000 181 30814.60 102.90 43539.60 88888.00 2009-06-30 03:55:20.000 181 30814.62 102.88 43539.60 53334.95 2009-06-30 03:55:21.000 181 30814.60 102.90 43539.58 88888.00 2009-06-30 03:55:22.000 181 30814.57 102.89 43539.58 88888.00 2009-06-30 03:55:23.000 181 30814.58 102.95 43539.60 88888.00 2009-06-30 03:55:24.000 181 30814.56 102.94 43539.66 88888.00 2009-06-30 03:55:25.000 181 30814.57 102.91 43539.67 53334.95 2009-06-30 03:55:26.000 181 30814.58 102.88 43539.60 88888.00 2009-06-30 03:55:27.000 181 30814.59 102.87 43539.61 88888.00 2009-06-30 03:55:28.000 181 30814.58 102.88 43539.64 88888.00 2009-06-30 03:55:29.000 181 30814.62 102.90 43539.68 88888.00 2009-06-30 03:55:30.000 181 30814.60 102.88 43539.67 53334.95 2009-06-30 03:55:31.000 181 30814.59 102.85 43539.65 88888.00 2009-06-30 03:55:32.000 181 30814.61 102.89 43539.67 88888.00 2009-06-30 03:55:33.000 181 30814.64 102.92 43539.68 88888.00 2009-06-30 03:55:34.000 181 30814.63 102.92 43539.63 88888.00 2009-06-30 03:55:35.000 181 30814.63 102.90 43539.62 53334.97 2009-06-30 03:55:36.000 181 30814.63 102.88 43539.67 88888.00 2009-06-30 03:55:37.000 181 30814.64 102.86 43539.65 88888.00 2009-06-30 03:55:38.000 181 30814.68 102.86 43539.66 88888.00 2009-06-30 03:55:39.000 181 30814.63 102.85 43539.67 88888.00 2009-06-30 03:55:40.000 181 30814.62 102.84 43539.68 53334.95 2009-06-30 03:55:41.000 181 30814.62 102.82 43539.70 88888.00 2009-06-30 03:55:42.000 181 30814.61 102.78 43539.76 88888.00 2009-06-30 03:55:43.000 181 30814.63 102.85 43539.69 88888.00 2009-06-30 03:55:44.000 181 30814.61 102.84 43539.67 88888.00 2009-06-30 03:55:45.000 181 30814.62 102.86 43539.66 53335.00 2009-06-30 03:55:46.000 181 30814.62 102.84 43539.59 88888.00 2009-06-30 03:55:47.000 181 30814.65 102.87 43539.62 88888.00 2009-06-30 03:55:48.000 181 30814.62 102.88 43539.60 88888.00 2009-06-30 03:55:49.000 181 30814.62 102.85 43539.58 88888.00 2009-06-30 03:55:50.000 181 30814.63 102.81 43539.61 53334.95 2009-06-30 03:55:51.000 181 30814.62 102.83 43539.59 88888.00 2009-06-30 03:55:52.000 181 30814.65 102.89 43539.61 88888.00 2009-06-30 03:55:53.000 181 30814.67 102.86 43539.60 88888.00 2009-06-30 03:55:54.000 181 30814.66 102.85 43539.61 88888.00 2009-06-30 03:55:55.000 181 30814.68 102.88 43539.61 53334.96 2009-06-30 03:55:56.000 181 30814.65 102.89 43539.57 88888.00 2009-06-30 03:55:57.000 181 30814.63 102.79 43539.54 88888.00 2009-06-30 03:55:58.000 181 30814.64 102.79 43539.56 88888.00 2009-06-30 03:55:59.000 181 30814.67 102.83 43539.57 88888.00 2009-06-30 03:56:00.000 181 30814.67 102.81 43539.62 53334.96 2009-06-30 03:56:01.000 181 30814.66 102.76 43539.64 88888.00 2009-06-30 03:56:02.000 181 30814.67 102.77 43539.63 88888.00 2009-06-30 03:56:03.000 181 30814.68 102.76 43539.63 88888.00 2009-06-30 03:56:04.000 181 30814.68 102.77 43539.64 88888.00 2009-06-30 03:56:05.000 181 30814.69 102.79 43539.65 53334.98 2009-06-30 03:56:06.000 181 30814.70 102.79 43539.64 88888.00 2009-06-30 03:56:07.000 181 30814.71 102.79 43539.64 88888.00 2009-06-30 03:56:08.000 181 30814.72 102.76 43539.62 88888.00 2009-06-30 03:56:09.000 181 30814.71 102.74 43539.64 88888.00 2009-06-30 03:56:10.000 181 30814.71 102.70 43539.62 53334.96 2009-06-30 03:56:11.000 181 30814.66 102.68 43539.56 88888.00 2009-06-30 03:56:12.000 181 30814.67 102.67 43539.58 88888.00 2009-06-30 03:56:13.000 181 30814.65 102.69 43539.56 88888.00 2009-06-30 03:56:14.000 181 30814.66 102.69 43539.55 88888.00 2009-06-30 03:56:15.000 181 30814.63 102.66 43539.57 53334.92 2009-06-30 03:56:16.000 181 30814.62 102.67 43539.60 88888.00 2009-06-30 03:56:17.000 181 30814.65 102.67 43539.59 88888.00 2009-06-30 03:56:18.000 181 30814.65 102.68 43539.56 88888.00 2009-06-30 03:56:19.000 181 30814.64 102.69 43539.56 88888.00 2009-06-30 03:56:20.000 181 30814.64 102.68 43539.53 53334.95 2009-06-30 03:56:21.000 181 30814.65 102.72 43539.47 88888.00 2009-06-30 03:56:22.000 181 30814.69 102.70 43539.52 88888.00 2009-06-30 03:56:23.000 181 30814.65 102.70 43539.57 88888.00 2009-06-30 03:56:24.000 181 30814.64 102.66 43539.57 88888.00 2009-06-30 03:56:25.000 181 30814.62 102.63 43539.56 53334.96 2009-06-30 03:56:26.000 181 30814.65 102.61 43539.57 88888.00 2009-06-30 03:56:27.000 181 30814.63 102.60 43539.63 88888.00 2009-06-30 03:56:28.000 181 30814.66 102.64 43539.67 88888.00 2009-06-30 03:56:29.000 181 30814.66 102.65 43539.63 88888.00 2009-06-30 03:56:30.000 181 30814.66 102.58 43539.64 53334.99 2009-06-30 03:56:31.000 181 30814.68 102.61 43539.67 88888.00 2009-06-30 03:56:32.000 181 30814.70 102.69 43539.70 88888.00 2009-06-30 03:56:33.000 181 30814.71 102.68 43539.67 88888.00 2009-06-30 03:56:34.000 181 30814.66 102.70 43539.70 88888.00 2009-06-30 03:56:35.000 181 30814.66 102.74 43539.64 53334.97 2009-06-30 03:56:36.000 181 30814.66 102.77 43539.66 88888.00 2009-06-30 03:56:37.000 181 30814.71 102.77 43539.68 88888.00 2009-06-30 03:56:38.000 181 30814.74 102.75 43539.68 88888.00 2009-06-30 03:56:39.000 181 30814.76 102.72 43539.72 88888.00 2009-06-30 03:56:40.000 181 30814.76 102.73 43539.72 53335.03 2009-06-30 03:56:41.000 181 30814.75 102.71 43539.70 88888.00 2009-06-30 03:56:42.000 181 30814.76 102.70 43539.66 88888.00 2009-06-30 03:56:43.000 181 30814.75 102.67 43539.67 88888.00 2009-06-30 03:56:44.000 181 30814.75 102.68 43539.71 88888.00 2009-06-30 03:56:45.000 181 30814.78 102.67 43539.67 53335.08 2009-06-30 03:56:46.000 181 30814.78 102.66 43539.67 88888.00 2009-06-30 03:56:47.000 181 30814.79 102.63 43539.66 88888.00 2009-06-30 03:56:48.000 181 30814.82 102.63 43539.64 88888.00 2009-06-30 03:56:49.000 181 30814.80 102.61 43539.57 88888.00 2009-06-30 03:56:50.000 181 30814.82 102.61 43539.57 53335.08 2009-06-30 03:56:51.000 181 30814.85 102.63 43539.56 88888.00 2009-06-30 03:56:52.000 181 30814.86 102.61 43539.58 88888.00 2009-06-30 03:56:53.000 181 30814.85 102.58 43539.55 88888.00 2009-06-30 03:56:54.000 181 30814.84 102.59 43539.54 88888.00 2009-06-30 03:56:55.000 181 30814.83 102.58 43539.54 53335.10 2009-06-30 03:56:56.000 181 30814.82 102.55 43539.54 88888.00 2009-06-30 03:56:57.000 181 30814.85 102.53 43539.58 88888.00 2009-06-30 03:56:58.000 181 30814.87 102.57 43539.61 88888.00 2009-06-30 03:56:59.000 181 30814.84 102.58 43539.57 88888.00 2009-06-30 03:57:00.000 181 30814.82 102.56 43539.55 53335.08 2009-06-30 03:57:01.000 181 30814.83 102.52 43539.52 88888.00 2009-06-30 03:57:02.000 181 30814.83 102.49 43539.55 88888.00 2009-06-30 03:57:03.000 181 30814.85 102.50 43539.57 88888.00 2009-06-30 03:57:04.000 181 30814.84 102.52 43539.59 88888.00 2009-06-30 03:57:05.000 181 30814.79 102.53 43539.67 53335.07 2009-06-30 03:57:06.000 181 30814.79 102.50 43539.69 88888.00 2009-06-30 03:57:07.000 181 30814.78 102.48 43539.61 88888.00 2009-06-30 03:57:08.000 181 30814.77 102.49 43539.59 88888.00 2009-06-30 03:57:09.000 181 30814.75 102.47 43539.63 88888.00 2009-06-30 03:57:10.000 181 30814.73 102.48 43539.64 53335.05 2009-06-30 03:57:11.000 181 30814.78 102.46 43539.60 88888.00 2009-06-30 03:57:12.000 181 30814.80 102.44 43539.61 88888.00 2009-06-30 03:57:13.000 181 30814.78 102.40 43539.64 88888.00 2009-06-30 03:57:14.000 181 30814.76 102.40 43539.65 88888.00 2009-06-30 03:57:15.000 181 30814.78 102.40 43539.64 53335.04 2009-06-30 03:57:16.000 181 30814.78 102.42 43539.62 88888.00 2009-06-30 03:57:17.000 181 30814.77 102.40 43539.59 88888.00 2009-06-30 03:57:18.000 181 30814.74 102.40 43539.59 88888.00 2009-06-30 03:57:19.000 181 30814.71 102.40 43539.63 88888.00 2009-06-30 03:57:20.000 181 30814.75 102.47 43539.59 53335.02 2009-06-30 03:57:21.000 181 30814.71 102.45 43539.57 88888.00 2009-06-30 03:57:22.000 181 30814.68 102.40 43539.57 88888.00 2009-06-30 03:57:23.000 181 30814.63 102.37 43539.57 88888.00 2009-06-30 03:57:24.000 181 30814.58 102.32 43539.57 88888.00 2009-06-30 03:57:25.000 181 30814.57 102.28 43539.57 53334.95 2009-06-30 03:57:26.000 181 30814.55 102.30 43539.57 88888.00 2009-06-30 03:57:27.000 181 30814.51 102.31 43539.60 88888.00 2009-06-30 03:57:28.000 181 30814.46 102.25 43539.56 88888.00 2009-06-30 03:57:29.000 181 30814.46 102.25 43539.54 88888.00 2009-06-30 03:57:30.000 181 30814.42 102.22 43539.55 53334.79 2009-06-30 03:57:31.000 181 30814.38 102.22 43539.52 88888.00 2009-06-30 03:57:32.000 181 30814.37 102.24 43539.49 88888.00 2009-06-30 03:57:33.000 181 30814.32 102.22 43539.49 88888.00 2009-06-30 03:57:34.000 181 30814.11 102.06 43539.48 88888.00 2009-06-30 03:57:35.000 181 30813.97 101.91 43539.52 53334.67 2009-06-30 03:57:36.000 181 30813.96 101.88 43539.53 88888.00 2009-06-30 03:57:37.000 181 30813.95 101.86 43539.56 88888.00 2009-06-30 03:57:38.000 181 30814.00 101.96 43539.54 88888.00 2009-06-30 03:57:39.000 181 30814.14 102.10 43539.44 88888.00 2009-06-30 03:57:40.000 181 30814.13 102.06 43539.43 53334.54 2009-06-30 03:57:41.000 181 30813.95 101.89 43539.52 88888.00 2009-06-30 03:57:42.000 181 30813.92 101.88 43539.57 88888.00 2009-06-30 03:57:43.000 181 30813.93 101.85 43539.63 88888.00 2009-06-30 03:57:44.000 181 30813.96 101.82 43539.60 88888.00 2009-06-30 03:57:45.000 181 30814.06 101.96 43539.61 53334.50 2009-06-30 03:57:46.000 181 30814.21 102.13 43539.55 88888.00 2009-06-30 03:57:47.000 181 30814.28 102.14 43539.59 88888.00 2009-06-30 03:57:48.000 181 30814.30 102.13 43539.60 88888.00 2009-06-30 03:57:49.000 181 30814.30 102.16 43539.61 88888.00 2009-06-30 03:57:50.000 181 30814.32 102.21 43539.56 53334.64 2009-06-30 03:57:51.000 181 30814.34 102.20 43539.57 88888.00 2009-06-30 03:57:52.000 181 30814.35 102.19 43539.60 88888.00 2009-06-30 03:57:53.000 181 30814.38 102.17 43539.57 88888.00 2009-06-30 03:57:54.000 181 30814.41 102.20 43539.48 88888.00 2009-06-30 03:57:55.000 181 30814.37 102.19 43539.51 53334.72 2009-06-30 03:57:56.000 181 30814.32 102.15 43539.51 88888.00 2009-06-30 03:57:57.000 181 30814.28 102.14 43539.50 88888.00 2009-06-30 03:57:58.000 181 30814.25 102.13 43539.50 88888.00 2009-06-30 03:57:59.000 181 30814.25 102.08 43539.47 88888.00 2009-06-30 03:58:00.000 181 30814.26 102.07 43539.46 53334.70 2009-06-30 03:58:01.000 181 30814.27 102.10 43539.50 88888.00 2009-06-30 03:58:02.000 181 30814.26 102.11 43539.47 88888.00 2009-06-30 03:58:03.000 181 30814.22 102.08 43539.47 88888.00 2009-06-30 03:58:04.000 181 30814.21 102.05 43539.52 88888.00 2009-06-30 03:58:05.000 181 30814.21 102.06 43539.52 53334.64 2009-06-30 03:58:06.000 181 30814.20 102.02 43539.53 88888.00 2009-06-30 03:58:07.000 181 30814.22 102.02 43539.49 88888.00 2009-06-30 03:58:08.000 181 30814.28 102.06 43539.49 88888.00 2009-06-30 03:58:09.000 181 30814.26 102.08 43539.48 88888.00 2009-06-30 03:58:10.000 181 30814.29 102.12 43539.51 53334.61 2009-06-30 03:58:11.000 181 30814.28 102.12 43539.50 88888.00 2009-06-30 03:58:12.000 181 30814.29 102.10 43539.50 88888.00 2009-06-30 03:58:13.000 181 30814.40 102.12 43539.46 88888.00 2009-06-30 03:58:14.000 181 30814.39 102.07 43539.43 88888.00 2009-06-30 03:58:15.000 181 30814.34 102.03 43539.55 53334.70 2009-06-30 03:58:16.000 181 30814.38 102.05 43539.57 88888.00 2009-06-30 03:58:17.000 181 30814.37 102.06 43539.53 88888.00 2009-06-30 03:58:18.000 181 30814.42 102.09 43539.58 88888.00 2009-06-30 03:58:19.000 181 30814.45 102.11 43539.56 88888.00 2009-06-30 03:58:20.000 181 30814.48 102.12 43539.55 53334.78 2009-06-30 03:58:21.000 181 30814.46 102.11 43539.58 88888.00 2009-06-30 03:58:22.000 181 30814.42 102.07 43539.60 88888.00 2009-06-30 03:58:23.000 181 30814.40 102.09 43539.58 88888.00 2009-06-30 03:58:24.000 181 30814.40 102.09 43539.55 88888.00 2009-06-30 03:58:25.000 181 30814.45 102.09 43539.56 53334.81 2009-06-30 03:58:26.000 181 30814.45 102.07 43539.56 88888.00 2009-06-30 03:58:27.000 181 30814.44 102.03 43539.57 88888.00 2009-06-30 03:58:28.000 181 30814.44 101.99 43539.55 88888.00 2009-06-30 03:58:29.000 181 30814.47 101.97 43539.53 88888.00 2009-06-30 03:58:30.000 181 30814.47 102.01 43539.51 53334.79 2009-06-30 03:58:31.000 181 30814.49 102.02 43539.53 88888.00 2009-06-30 03:58:32.000 181 30814.53 102.00 43539.55 88888.00 2009-06-30 03:58:33.000 181 30814.49 102.04 43539.54 88888.00 2009-06-30 03:58:34.000 181 30814.47 102.05 43539.51 88888.00 2009-06-30 03:58:35.000 181 30814.38 101.92 43539.56 53334.85 2009-06-30 03:58:36.000 181 30814.27 101.75 43539.57 88888.00 2009-06-30 03:58:37.000 181 30814.38 101.86 43539.50 88888.00 2009-06-30 03:58:38.000 181 30814.63 102.14 43539.41 88888.00 2009-06-30 03:58:39.000 181 30814.67 102.18 43539.40 88888.00 2009-06-30 03:58:40.000 181 30814.49 102.04 43539.50 53334.84 2009-06-30 03:58:41.000 181 30814.22 101.76 43539.63 88888.00 2009-06-30 03:58:42.000 181 30814.23 101.73 43539.59 88888.00 2009-06-30 03:58:43.000 181 30814.47 101.95 43539.47 88888.00 2009-06-30 03:58:44.000 181 30814.63 102.18 43539.43 88888.00 2009-06-30 03:58:45.000 181 30814.60 102.12 43539.42 53334.72 2009-06-30 03:58:46.000 181 30814.33 101.79 43539.55 88888.00 2009-06-30 03:58:47.000 181 30814.19 101.64 43539.57 88888.00 2009-06-30 03:58:48.000 181 30814.20 101.71 43539.53 88888.00 2009-06-30 03:58:49.000 181 30814.47 102.04 43539.40 88888.00 2009-06-30 03:58:50.000 181 30814.55 102.11 43539.35 53334.65 2009-06-30 03:58:51.000 181 30814.45 102.00 43539.35 88888.00 2009-06-30 03:58:52.000 181 30814.33 101.86 43539.39 88888.00 2009-06-30 03:58:53.000 181 30814.30 101.86 43539.42 88888.00 2009-06-30 03:58:54.000 181 30814.27 101.87 43539.41 88888.00 2009-06-30 03:58:55.000 181 30814.25 101.87 43539.37 53334.61 2009-06-30 03:58:56.000 181 30814.24 101.88 43539.44 88888.00 2009-06-30 03:58:57.000 181 30814.28 101.88 43539.52 88888.00 2009-06-30 03:58:58.000 181 30814.31 101.89 43539.50 88888.00 2009-06-30 03:58:59.000 181 30814.30 101.86 43539.44 88888.00 2009-06-30 03:59:00.000 181 30814.28 101.85 43539.43 53334.62 2009-06-30 03:59:01.000 181 30814.29 101.88 43539.46 88888.00 2009-06-30 03:59:02.000 181 30814.30 101.91 43539.48 88888.00 2009-06-30 03:59:03.000 181 30814.29 101.89 43539.45 88888.00 2009-06-30 03:59:04.000 181 30814.28 101.85 43539.45 88888.00 2009-06-30 03:59:05.000 181 30814.29 101.83 43539.47 53334.67 2009-06-30 03:59:06.000 181 30814.26 101.85 43539.50 88888.00 2009-06-30 03:59:07.000 181 30814.25 101.83 43539.46 88888.00 2009-06-30 03:59:08.000 181 30814.20 101.77 43539.39 88888.00 2009-06-30 03:59:09.000 181 30814.15 101.78 43539.49 88888.00 2009-06-30 03:59:10.000 181 30814.19 101.79 43539.52 53334.56 2009-06-30 03:59:11.000 181 30814.26 101.81 43539.45 88888.00 2009-06-30 03:59:12.000 181 30814.28 101.80 43539.46 88888.00 2009-06-30 03:59:13.000 181 30814.30 101.80 43539.46 88888.00 2009-06-30 03:59:14.000 181 30814.36 101.80 43539.45 88888.00 2009-06-30 03:59:15.000 181 30814.40 101.80 43539.48 53334.60 2009-06-30 03:59:16.000 181 30814.48 101.82 43539.53 88888.00 2009-06-30 03:59:17.000 181 30814.54 101.83 43539.54 88888.00 2009-06-30 03:59:18.000 181 30814.48 101.79 43539.66 88888.00 2009-06-30 03:59:19.000 181 30814.51 101.85 43539.67 88888.00 2009-06-30 03:59:20.000 181 30814.60 101.86 43539.58 53334.87 2009-06-30 03:59:21.000 181 30814.64 101.89 43539.57 88888.00 2009-06-30 03:59:22.000 181 30814.67 101.90 43539.62 88888.00 2009-06-30 03:59:23.000 181 30814.70 101.90 43539.64 88888.00 2009-06-30 03:59:24.000 181 30814.72 101.89 43539.61 88888.00 2009-06-30 03:59:25.000 181 30814.72 101.83 43539.62 53334.99 2009-06-30 03:59:26.000 181 30814.70 101.83 43539.58 88888.00 2009-06-30 03:59:27.000 181 30814.66 101.81 43539.54 88888.00 2009-06-30 03:59:28.000 181 30814.65 101.79 43539.51 88888.00 2009-06-30 03:59:29.000 181 30814.64 101.77 43539.50 88888.00 2009-06-30 03:59:30.000 181 30814.61 101.73 43539.44 53334.93 2009-06-30 03:59:31.000 181 30814.57 101.70 43539.44 88888.00 2009-06-30 03:59:32.000 181 30814.55 101.69 43539.46 88888.00 2009-06-30 03:59:33.000 181 30814.51 101.65 43539.47 88888.00 2009-06-30 03:59:34.000 181 30814.49 101.61 43539.50 88888.00 2009-06-30 03:59:35.000 181 30814.32 101.39 43539.58 53334.77 2009-06-30 03:59:36.000 181 30814.23 101.38 43539.67 88888.00 2009-06-30 03:59:37.000 181 30814.58 101.76 43539.61 88888.00 2009-06-30 03:59:38.000 181 30814.80 101.93 43539.49 88888.00 2009-06-30 03:59:39.000 181 30814.74 101.87 43539.49 88888.00 2009-06-30 03:59:40.000 181 30814.43 101.53 43539.57 53334.91 2009-06-30 03:59:41.000 181 30814.38 101.47 43539.62 88888.00 2009-06-30 03:59:42.000 181 30814.57 101.65 43539.61 88888.00 2009-06-30 03:59:43.000 181 30814.88 101.99 43539.51 88888.00 2009-06-30 03:59:44.000 181 30814.94 101.98 43539.49 88888.00 2009-06-30 03:59:45.000 181 30814.72 101.74 43539.60 53334.93 2009-06-30 03:59:46.000 181 30814.48 101.48 43539.70 88888.00 2009-06-30 03:59:47.000 181 30814.51 101.51 43539.71 88888.00 2009-06-30 03:59:48.000 181 30814.76 101.79 43539.60 88888.00 2009-06-30 03:59:49.000 181 30814.91 101.96 43539.54 88888.00 2009-06-30 03:59:50.000 181 30814.88 101.93 43539.54 53334.94 2009-06-30 03:59:51.000 181 30814.75 101.79 43539.56 88888.00 2009-06-30 03:59:52.000 181 30814.74 101.75 43539.58 88888.00 2009-06-30 03:59:53.000 181 30814.73 101.73 43539.57 88888.00 2009-06-30 03:59:54.000 181 30814.70 101.71 43539.57 88888.00 2009-06-30 03:59:55.000 181 30814.69 101.69 43539.62 53334.97 2009-06-30 03:59:56.000 181 30814.68 101.68 43539.58 88888.00 2009-06-30 03:59:57.000 181 30814.67 101.67 43539.57 88888.00 2009-06-30 03:59:58.000 181 30814.66 101.64 43539.56 88888.00 2009-06-30 03:59:59.000 181 30814.60 101.63 43539.55 88888.00 2009-06-30 04:00:00.000 181 30814.57 101.57 43539.50 53334.89 2009-06-30 04:00:01.000 181 30814.54 101.55 43539.50 88888.00 2009-06-30 04:00:02.000 181 30814.49 101.51 43539.50 88888.00 2009-06-30 04:00:03.000 181 30814.40 101.45 43539.49 88888.00 2009-06-30 04:00:04.000 181 30814.33 101.46 43539.42 88888.00 2009-06-30 04:00:05.000 181 30814.24 101.41 43539.37 53334.67 2009-06-30 04:00:06.000 181 30814.23 101.36 43539.40 88888.00 2009-06-30 04:00:07.000 181 30814.23 101.37 43539.46 88888.00 2009-06-30 04:00:08.000 181 30814.21 101.43 43539.40 88888.00 2009-06-30 04:00:09.000 181 30814.23 101.48 43539.42 88888.00 2009-06-30 04:00:10.000 181 30814.26 101.48 43539.43 53334.50 2009-06-30 04:00:11.000 181 30814.25 101.42 43539.40 88888.00 2009-06-30 04:00:12.000 181 30814.26 101.42 43539.43 88888.00 2009-06-30 04:00:13.000 181 30814.23 101.39 43539.43 88888.00 2009-06-30 04:00:14.000 181 30814.19 101.38 43539.48 88888.00 2009-06-30 04:00:15.000 181 30814.20 101.42 43539.51 53334.58 2009-06-30 04:00:16.000 181 30814.20 101.39 43539.48 88888.00 2009-06-30 04:00:17.000 181 30814.15 101.38 43539.41 88888.00 2009-06-30 04:00:18.000 181 30814.08 101.34 43539.37 88888.00 2009-06-30 04:00:19.000 181 30814.03 101.37 43539.36 88888.00 2009-06-30 04:00:20.000 181 30814.01 101.37 43539.40 53334.47 2009-06-30 04:00:21.000 181 30814.01 101.35 43539.33 88888.00 2009-06-30 04:00:22.000 181 30813.95 101.33 43539.33 88888.00 2009-06-30 04:00:23.000 181 30813.94 101.29 43539.38 88888.00 2009-06-30 04:00:24.000 181 30813.96 101.29 43539.39 88888.00 2009-06-30 04:00:25.000 181 30813.99 101.34 43539.35 53334.35 2009-06-30 04:00:26.000 181 30814.02 101.35 43539.36 88888.00 2009-06-30 04:00:27.000 181 30814.06 101.36 43539.40 88888.00 2009-06-30 04:00:28.000 181 30814.08 101.35 43539.41 88888.00 2009-06-30 04:00:29.000 181 30814.10 101.41 43539.43 88888.00 2009-06-30 04:00:30.000 181 30814.11 101.43 43539.46 53334.43 2009-06-30 04:00:31.000 181 30814.13 101.41 43539.45 88888.00 2009-06-30 04:00:32.000 181 30814.15 101.39 43539.46 88888.00 2009-06-30 04:00:33.000 181 30814.15 101.38 43539.49 88888.00 2009-06-30 04:00:34.000 181 30814.06 101.26 43539.52 88888.00 2009-06-30 04:00:35.000 181 30813.93 101.15 43539.51 53334.52 2009-06-30 04:00:36.000 181 30813.93 101.14 43539.55 88888.00 2009-06-30 04:00:37.000 181 30813.93 101.15 43539.56 88888.00 2009-06-30 04:00:38.000 181 30813.99 101.22 43539.49 88888.00 2009-06-30 04:00:39.000 181 30814.15 101.34 43539.45 88888.00 2009-06-30 04:00:40.000 181 30814.15 101.33 43539.47 53334.47 2009-06-30 04:00:41.000 181 30814.15 101.33 43539.42 88888.00 2009-06-30 04:00:42.000 181 30814.25 101.30 43539.43 88888.00 2009-06-30 04:00:43.000 181 30814.27 101.31 43539.48 88888.00 2009-06-30 04:00:44.000 181 30814.31 101.30 43539.53 88888.00 2009-06-30 04:00:45.000 181 30814.35 101.31 43539.53 53334.55 2009-06-30 04:00:46.000 181 30814.38 101.35 43539.52 88888.00 2009-06-30 04:00:47.000 181 30814.40 101.36 43539.50 88888.00 2009-06-30 04:00:48.000 181 30814.43 101.35 43539.54 88888.00 2009-06-30 04:00:49.000 181 30814.44 101.37 43539.57 88888.00 2009-06-30 04:00:50.000 181 30814.51 101.40 43539.57 53334.73 2009-06-30 04:00:51.000 181 30814.52 101.40 43539.57 88888.00 2009-06-30 04:00:52.000 181 30814.55 101.41 43539.60 88888.00 2009-06-30 04:00:53.000 181 30814.53 101.41 43539.53 88888.00 2009-06-30 04:00:54.000 181 30814.51 101.39 43539.50 88888.00 2009-06-30 04:00:55.000 181 30814.46 101.40 43539.50 53334.80 2009-06-30 04:00:56.000 181 30814.41 101.35 43539.53 88888.00 2009-06-30 04:00:57.000 181 30814.38 101.27 43539.45 88888.00 2009-06-30 04:00:58.000 181 30814.33 101.21 43539.38 88888.00 2009-06-30 04:00:59.000 181 30814.29 101.17 43539.34 88888.00 2009-06-30 04:01:00.000 181 30814.24 101.13 43539.33 53334.67 2009-06-30 04:01:01.000 181 30814.16 101.06 43539.35 88888.00 2009-06-30 04:01:02.000 181 30814.06 101.02 43539.29 88888.00 2009-06-30 04:01:03.000 181 30813.95 100.97 43539.22 88888.00 2009-06-30 04:01:04.000 181 30813.85 100.91 43539.20 88888.00 2009-06-30 04:01:05.000 181 30813.71 100.87 43539.15 53334.27 2009-06-30 04:01:06.000 181 30813.57 100.81 43539.08 88888.00 2009-06-30 04:01:07.000 181 30813.40 100.76 43539.04 88888.00 2009-06-30 04:01:08.000 181 30813.28 100.72 43539.06 88888.00 2009-06-30 04:01:09.000 181 30813.13 100.64 43539.03 88888.00 2009-06-30 04:01:10.000 181 30812.97 100.59 43539.00 53333.70 2009-06-30 04:01:11.000 181 30812.85 100.56 43538.95 88888.00 2009-06-30 04:01:12.000 181 30812.70 100.50 43538.92 88888.00 2009-06-30 04:01:13.000 181 30812.57 100.43 43538.89 88888.00 2009-06-30 04:01:14.000 181 30812.46 100.40 43538.89 88888.00 2009-06-30 04:01:15.000 181 30812.36 100.40 43538.89 53333.10 2009-06-30 04:01:16.000 181 30812.23 100.44 43538.88 88888.00 2009-06-30 04:01:17.000 181 30812.19 100.45 43538.88 88888.00 2009-06-30 04:01:18.000 181 30812.20 100.49 43538.92 88888.00 2009-06-30 04:01:19.000 181 30812.18 100.53 43538.94 88888.00 2009-06-30 04:01:20.000 181 30812.18 100.54 43538.95 53332.88 2009-06-30 04:01:21.000 181 30812.18 100.57 43538.98 88888.00 2009-06-30 04:01:22.000 181 30812.15 100.58 43539.16 88888.00 2009-06-30 04:01:23.000 181 30812.29 100.71 43539.09 88888.00 2009-06-30 04:01:24.000 181 30812.32 100.77 43539.09 88888.00 2009-06-30 04:01:25.000 181 30812.37 100.85 43539.14 53333.13 2009-06-30 04:01:26.000 181 30812.42 100.86 43539.15 88888.00 2009-06-30 04:01:27.000 181 30812.46 100.93 43539.18 88888.00 2009-06-30 04:01:28.000 181 30812.48 100.97 43539.19 88888.00 2009-06-30 04:01:29.000 181 30812.51 100.98 43539.18 88888.00 2009-06-30 04:01:30.000 181 30812.53 100.98 43539.15 53333.34 2009-06-30 04:01:31.000 181 30812.55 100.98 43539.14 88888.00 2009-06-30 04:01:32.000 181 30812.52 100.98 43539.17 88888.00 2009-06-30 04:01:33.000 181 30812.52 100.98 43539.17 88888.00 2009-06-30 04:01:34.000 181 30812.41 100.99 43539.29 88888.00 2009-06-30 04:01:35.000 181 30812.36 101.01 43539.36 53333.36 2009-06-30 04:01:36.000 181 30812.37 101.01 43539.39 88888.00 2009-06-30 04:01:37.000 181 30812.40 101.04 43539.46 88888.00 2009-06-30 04:01:38.000 181 30812.56 101.04 43539.40 88888.00 2009-06-30 04:01:39.000 181 30812.71 101.09 43539.24 88888.00 2009-06-30 04:01:40.000 181 30812.77 101.14 43539.30 53333.53 2009-06-30 04:01:41.000 181 30812.70 101.18 43539.48 88888.00 2009-06-30 04:01:42.000 181 30812.75 101.23 43539.58 88888.00 2009-06-30 04:01:43.000 181 30812.82 101.26 43539.61 88888.00 2009-06-30 04:01:44.000 181 30812.90 101.29 43539.65 88888.00 2009-06-30 04:01:45.000 181 30813.10 101.27 43539.55 53333.87 2009-06-30 04:01:46.000 181 30813.31 101.28 43539.43 88888.00 2009-06-30 04:01:47.000 181 30813.39 101.27 43539.44 88888.00 2009-06-30 04:01:48.000 181 30813.46 101.28 43539.45 88888.00 2009-06-30 04:01:49.000 181 30813.51 101.32 43539.46 88888.00 2009-06-30 04:01:50.000 181 30813.58 101.32 43539.45 53334.04 2009-06-30 04:01:51.000 181 30813.59 101.35 43539.46 88888.00 2009-06-30 04:01:52.000 181 30813.61 101.29 43539.45 88888.00 2009-06-30 04:01:53.000 181 30813.66 101.26 43539.46 88888.00 2009-06-30 04:01:54.000 181 30813.69 101.26 43539.45 88888.00 2009-06-30 04:01:55.000 181 30813.67 101.26 43539.46 53334.20 2009-06-30 04:01:56.000 181 30813.69 101.23 43539.42 88888.00 2009-06-30 04:01:57.000 181 30813.73 101.21 43539.44 88888.00 2009-06-30 04:01:58.000 181 30813.75 101.18 43539.41 88888.00 2009-06-30 04:01:59.000 181 30813.78 101.18 43539.42 88888.00 2009-06-30 04:02:00.000 181 30813.79 101.18 43539.43 53334.19 2009-06-30 04:02:01.000 181 30813.76 101.13 43539.40 88888.00 2009-06-30 04:02:02.000 181 30813.71 101.06 43539.45 88888.00 2009-06-30 04:02:03.000 181 30813.76 101.09 43539.39 88888.00 2009-06-30 04:02:04.000 181 30813.79 101.08 43539.36 88888.00 2009-06-30 04:02:05.000 181 30813.80 101.10 43539.39 53334.24 2009-06-30 04:02:06.000 181 30813.78 101.11 43539.38 88888.00 2009-06-30 04:02:07.000 181 30813.79 101.05 43539.36 88888.00 2009-06-30 04:02:08.000 181 30813.82 101.03 43539.34 88888.00 2009-06-30 04:02:09.000 181 30813.74 101.03 43539.29 88888.00 2009-06-30 04:02:10.000 181 30813.72 101.01 43539.26 53334.14 2009-06-30 04:02:11.000 181 30813.71 100.97 43539.28 88888.00 2009-06-30 04:02:12.000 181 30813.69 101.01 43539.33 88888.00 2009-06-30 04:02:13.000 181 30813.68 101.01 43539.33 88888.00 2009-06-30 04:02:14.000 181 30813.69 101.01 43539.25 88888.00 2009-06-30 04:02:15.000 181 30813.66 101.00 43539.23 53334.08 2009-06-30 04:02:16.000 181 30813.62 101.00 43539.30 88888.00 2009-06-30 04:02:17.000 181 30813.58 100.97 43539.29 88888.00 2009-06-30 04:02:18.000 181 30813.60 100.96 43539.31 88888.00 2009-06-30 04:02:19.000 181 30813.56 100.93 43539.29 88888.00 2009-06-30 04:02:20.000 181 30813.51 100.86 43539.26 53333.96 2009-06-30 04:02:21.000 181 30813.45 100.85 43539.24 88888.00 2009-06-30 04:02:22.000 181 30813.33 100.76 43539.30 88888.00 2009-06-30 04:02:23.000 181 30813.33 100.82 43539.25 88888.00 2009-06-30 04:02:24.000 181 30813.31 100.86 43539.18 88888.00 2009-06-30 04:02:25.000 181 30813.27 100.83 43539.15 53333.86 2009-06-30 04:02:26.000 181 30813.24 100.85 43539.15 88888.00 2009-06-30 04:02:27.000 181 30813.19 100.85 43539.13 88888.00 2009-06-30 04:02:28.000 181 30813.16 100.83 43539.11 88888.00 2009-06-30 04:02:29.000 181 30813.14 100.85 43539.07 88888.00 2009-06-30 04:02:30.000 181 30813.11 100.85 43539.12 53333.64 2009-06-30 04:02:31.000 181 30813.10 100.85 43539.10 88888.00 2009-06-30 04:02:32.000 181 30813.08 100.83 43539.06 88888.00 2009-06-30 04:02:33.000 181 30813.12 100.84 43539.01 88888.00 2009-06-30 04:02:34.000 181 30813.14 100.89 43539.00 88888.00 2009-06-30 04:02:35.000 181 30812.96 100.83 43539.28 53333.60 2009-06-30 04:02:36.000 181 30812.86 100.81 43539.46 88888.00 2009-06-30 04:02:37.000 181 30813.08 100.83 43539.23 88888.00 2009-06-30 04:02:38.000 181 30813.35 100.84 43538.89 88888.00 2009-06-30 04:02:39.000 181 30813.35 100.87 43538.82 88888.00 2009-06-30 04:02:40.000 181 30813.14 100.91 43539.09 53333.58 2009-06-30 04:02:41.000 181 30812.91 100.90 43539.39 88888.00 2009-06-30 04:02:42.000 181 30812.95 100.86 43539.34 88888.00 2009-06-30 04:02:43.000 181 30813.24 100.82 43539.00 88888.00 2009-06-30 04:02:44.000 181 30813.36 100.77 43538.83 88888.00 2009-06-30 04:02:45.000 181 30813.26 100.75 43538.89 53333.69 2009-06-30 04:02:46.000 181 30812.96 100.72 43539.25 88888.00 2009-06-30 04:02:47.000 181 30812.85 100.70 43539.37 88888.00 2009-06-30 04:02:48.000 181 30812.92 100.66 43539.25 88888.00 2009-06-30 04:02:49.000 181 30813.16 100.59 43538.81 88888.00 2009-06-30 04:02:50.000 181 30813.17 100.56 43538.74 53333.63 2009-06-30 04:02:51.000 181 30813.00 100.58 43538.90 88888.00 2009-06-30 04:02:52.000 181 30812.90 100.51 43539.01 88888.00 2009-06-30 04:02:53.000 181 30812.89 100.49 43539.02 88888.00 2009-06-30 04:02:54.000 181 30812.85 100.41 43538.96 88888.00 2009-06-30 04:02:55.000 181 30812.83 100.37 43538.93 53333.40 2009-06-30 04:02:56.000 181 30812.78 100.38 43538.95 88888.00 2009-06-30 04:02:57.000 181 30812.72 100.39 43538.95 88888.00 2009-06-30 04:02:58.000 181 30812.71 100.38 43538.95 88888.00 2009-06-30 04:02:59.000 181 30812.67 100.34 43538.94 88888.00 2009-06-30 04:03:00.000 181 30812.66 100.36 43538.96 53333.23 2009-06-30 04:03:01.000 181 30812.61 100.32 43538.97 88888.00 2009-06-30 04:03:02.000 181 30812.60 100.23 43538.93 88888.00 2009-06-30 04:03:03.000 181 30812.60 100.21 43538.92 88888.00 2009-06-30 04:03:04.000 181 30812.56 100.20 43538.95 88888.00 2009-06-30 04:03:05.000 181 30812.54 100.22 43538.97 53333.20 2009-06-30 04:03:06.000 181 30812.57 100.24 43538.94 88888.00 2009-06-30 04:03:07.000 181 30812.56 100.17 43538.90 88888.00 2009-06-30 04:03:08.000 181 30812.52 100.16 43538.93 88888.00 2009-06-30 04:03:09.000 181 30812.58 100.16 43538.94 88888.00 2009-06-30 04:03:10.000 181 30812.61 100.14 43538.92 53333.20 2009-06-30 04:03:11.000 181 30812.58 100.14 43538.93 88888.00 2009-06-30 04:03:12.000 181 30812.59 100.16 43538.95 88888.00 2009-06-30 04:03:13.000 181 30812.57 100.10 43539.06 88888.00 2009-06-30 04:03:14.000 181 30812.58 100.14 43539.10 88888.00 2009-06-30 04:03:15.000 181 30812.62 100.20 43539.02 53333.23 2009-06-30 04:03:16.000 181 30812.64 100.20 43538.98 88888.00 2009-06-30 04:03:17.000 181 30812.63 100.18 43539.03 88888.00 2009-06-30 04:03:18.000 181 30812.62 100.11 43539.03 88888.00 2009-06-30 04:03:19.000 181 30812.59 100.11 43539.01 88888.00 2009-06-30 04:03:20.000 181 30812.61 100.07 43538.95 53333.26 2009-06-30 04:03:21.000 181 30812.59 100.05 43538.95 88888.00 2009-06-30 04:03:22.000 181 30812.56 100.11 43538.94 88888.00 2009-06-30 04:03:23.000 181 30812.53 100.10 43538.97 88888.00 2009-06-30 04:03:24.000 181 30812.51 100.09 43538.97 88888.00 2009-06-30 04:03:25.000 181 30812.48 100.08 43538.95 53333.21 2009-06-30 04:03:26.000 181 30812.48 100.08 43538.96 88888.00 2009-06-30 04:03:27.000 181 30812.47 100.12 43538.94 88888.00 2009-06-30 04:03:28.000 181 30812.46 100.09 43538.92 88888.00 2009-06-30 04:03:29.000 181 30812.43 100.06 43538.96 88888.00 2009-06-30 04:03:30.000 181 30812.40 100.04 43538.96 53333.13 2009-06-30 04:03:31.000 181 30812.44 100.08 43538.97 88888.00 2009-06-30 04:03:32.000 181 30812.46 100.06 43538.98 88888.00 2009-06-30 04:03:33.000 181 30812.44 100.02 43538.99 88888.00 2009-06-30 04:03:34.000 181 30812.40 100.05 43538.99 88888.00 2009-06-30 04:03:35.000 181 30812.23 100.06 43539.17 53333.13 2009-06-30 04:03:36.000 181 30812.22 100.04 43539.17 88888.00 2009-06-30 04:03:37.000 181 30812.46 100.00 43538.83 88888.00 2009-06-30 04:03:38.000 181 30812.54 99.99 43538.66 88888.00 2009-06-30 04:03:39.000 181 30812.47 99.98 43538.71 88888.00 2009-06-30 04:03:40.000 181 30812.19 99.99 43539.04 53332.92 2009-06-30 04:03:41.000 181 30812.06 99.97 43539.11 88888.00 2009-06-30 04:03:42.000 181 30812.17 99.94 43538.98 88888.00 2009-06-30 04:03:43.000 181 30812.45 99.93 43538.66 88888.00 2009-06-30 04:03:44.000 181 30812.42 99.92 43538.61 88888.00 2009-06-30 04:03:45.000 181 30812.24 99.94 43538.83 53332.91 2009-06-30 04:03:46.000 181 30811.94 99.95 43539.12 88888.00 2009-06-30 04:03:47.000 181 30811.92 99.96 43539.08 88888.00 2009-06-30 04:03:48.000 181 30812.20 99.99 43538.79 88888.00 2009-06-30 04:03:49.000 181 30812.37 100.00 43538.61 88888.00 2009-06-30 04:03:50.000 181 30812.32 100.02 43538.70 53333.00 2009-06-30 04:03:51.000 181 30812.13 100.03 43538.89 88888.00 2009-06-30 04:03:52.000 181 30812.08 100.07 43538.96 88888.00 2009-06-30 04:03:53.000 181 30812.06 100.04 43538.98 88888.00 2009-06-30 04:03:54.000 181 30812.03 100.03 43538.96 88888.00 2009-06-30 04:03:55.000 181 30812.01 100.04 43538.95 53332.87 2009-06-30 04:03:56.000 181 30811.98 100.04 43538.90 88888.00 2009-06-30 04:03:57.000 181 30811.98 100.02 43538.92 88888.00 2009-06-30 04:03:58.000 181 30811.93 99.97 43538.84 88888.00 2009-06-30 04:03:59.000 181 30811.90 99.96 43538.79 88888.00 2009-06-30 04:04:00.000 181 30811.90 99.95 43538.79 53332.74 2009-06-30 04:04:01.000 181 30811.86 99.96 43538.78 88888.00 2009-06-30 04:04:02.000 181 30811.84 99.98 43538.84 88888.00 2009-06-30 04:04:03.000 181 30811.83 99.98 43538.84 88888.00 2009-06-30 04:04:04.000 181 30811.84 99.94 43538.79 88888.00 2009-06-30 04:04:05.000 181 30811.82 99.95 43538.79 53332.68 2009-06-30 04:04:06.000 181 30811.83 100.00 43538.82 88888.00 2009-06-30 04:04:07.000 181 30811.81 99.99 43538.86 88888.00 2009-06-30 04:04:08.000 181 30811.82 99.97 43538.85 88888.00 2009-06-30 04:04:09.000 181 30811.84 99.92 43538.81 88888.00 2009-06-30 04:04:10.000 181 30811.83 99.93 43538.81 53332.69 2009-06-30 04:04:11.000 181 30811.86 99.99 43538.85 88888.00 2009-06-30 04:04:12.000 181 30811.88 100.00 43538.84 88888.00 2009-06-30 04:04:13.000 181 30811.90 100.00 43538.86 88888.00 2009-06-30 04:04:14.000 181 30811.96 100.01 43538.91 88888.00 2009-06-30 04:04:15.000 181 30812.00 100.05 43538.91 53332.75 2009-06-30 04:04:16.000 181 30812.03 100.03 43538.86 88888.00 2009-06-30 04:04:17.000 181 30812.08 100.05 43538.83 88888.00 2009-06-30 04:04:18.000 181 30812.13 100.09 43538.85 88888.00 2009-06-30 04:04:19.000 181 30812.17 100.10 43538.86 88888.00 2009-06-30 04:04:20.000 181 30812.19 100.12 43538.90 53332.85 2009-06-30 04:04:21.000 181 30812.23 100.17 43538.96 88888.00 2009-06-30 04:04:22.000 181 30812.28 100.19 43539.00 88888.00 2009-06-30 04:04:23.000 181 30812.31 100.20 43539.02 88888.00 2009-06-30 04:04:24.000 181 30812.33 100.15 43539.02 88888.00 2009-06-30 04:04:25.000 181 30812.40 100.12 43538.99 53333.05 2009-06-30 04:04:26.000 181 30812.40 100.11 43538.92 88888.00 2009-06-30 04:04:27.000 181 30812.42 100.11 43538.90 88888.00 2009-06-30 04:04:28.000 181 30812.45 100.15 43538.88 88888.00 2009-06-30 04:04:29.000 181 30812.46 100.13 43538.93 88888.00 2009-06-30 04:04:30.000 181 30812.51 100.03 43538.87 53333.12 2009-06-30 04:04:31.000 181 30812.65 99.54 43538.29 88888.00 2009-06-30 04:04:32.000 181 30812.55 99.96 43538.60 88888.00 2009-06-30 04:04:33.000 181 30812.46 100.04 43538.82 88888.00 2009-06-30 04:04:34.000 181 30812.29 100.04 43539.03 88888.00 2009-06-30 04:04:35.000 181 30812.22 100.03 43539.17 53333.00 2009-06-30 04:04:36.000 181 30812.23 100.05 43539.16 88888.00 2009-06-30 04:04:37.000 181 30812.21 100.07 43539.16 88888.00 2009-06-30 04:04:38.000 181 30812.26 100.05 43539.08 88888.00 2009-06-30 04:04:39.000 181 30812.39 100.08 43538.90 88888.00 2009-06-30 04:04:40.000 181 30812.37 100.03 43538.83 53333.11 2009-06-30 04:04:41.000 181 30812.37 100.03 43538.83 88888.00 2009-06-30 04:04:42.000 181 30812.38 100.03 43538.88 88888.00 2009-06-30 04:04:43.000 181 30812.35 100.03 43538.87 88888.00 2009-06-30 04:04:44.000 181 30812.32 99.99 43538.89 88888.00 2009-06-30 04:04:45.000 181 30812.31 100.01 43538.88 53332.98 2009-06-30 04:04:46.000 181 30812.30 100.01 43538.89 88888.00 2009-06-30 04:04:47.000 181 30812.29 100.01 43538.91 88888.00 2009-06-30 04:04:48.000 181 30812.30 99.98 43538.97 88888.00 2009-06-30 04:04:49.000 181 30812.27 99.95 43538.96 88888.00 2009-06-30 04:04:50.000 181 30812.31 100.01 43538.96 53332.97 2009-06-30 04:04:51.000 181 30812.27 100.00 43538.93 88888.00 2009-06-30 04:04:52.000 181 30812.26 99.95 43538.93 88888.00 2009-06-30 04:04:53.000 181 30812.27 99.97 43538.92 88888.00 2009-06-30 04:04:54.000 181 30812.28 99.95 43538.94 88888.00 2009-06-30 04:04:55.000 181 30812.28 99.92 43539.00 53332.96 2009-06-30 04:04:56.000 181 30812.28 99.87 43539.02 88888.00 2009-06-30 04:04:57.000 181 30812.29 99.89 43539.02 88888.00 2009-06-30 04:04:58.000 181 30812.29 99.87 43539.01 88888.00 2009-06-30 04:04:59.000 181 30812.28 99.84 43538.97 88888.00 2009-06-30 04:05:00.000 181 30812.29 99.80 43539.00 53332.96 2009-06-30 04:05:01.000 181 30812.27 99.81 43538.97 88888.00 2009-06-30 04:05:02.000 181 30812.21 99.76 43538.95 88888.00 2009-06-30 04:05:03.000 181 30812.18 99.72 43538.94 88888.00 2009-06-30 04:05:04.000 181 30812.21 99.76 43538.90 88888.00 2009-06-30 04:05:05.000 181 30812.21 99.76 43538.91 53332.95 2009-06-30 04:05:06.000 181 30812.19 99.70 43538.92 88888.00 2009-06-30 04:05:07.000 181 30812.16 99.68 43538.93 88888.00 2009-06-30 04:05:08.000 181 30812.17 99.71 43538.93 88888.00 2009-06-30 04:05:09.000 181 30812.15 99.71 43538.93 88888.00 2009-06-30 04:05:10.000 181 30812.13 99.70 43538.92 53332.93 2009-06-30 04:05:11.000 181 30812.17 99.68 43538.91 88888.00 2009-06-30 04:05:12.000 181 30812.18 99.72 43538.97 88888.00 2009-06-30 04:05:13.000 181 30812.16 99.72 43538.98 88888.00 2009-06-30 04:05:14.000 181 30812.07 99.66 43539.00 88888.00 2009-06-30 04:05:15.000 181 30812.13 99.79 43539.00 53332.94 2009-06-30 04:05:16.000 181 30812.12 99.79 43538.95 88888.00 2009-06-30 04:05:17.000 181 30812.10 99.77 43538.95 88888.00 2009-06-30 04:05:18.000 181 30812.15 99.76 43538.97 88888.00 2009-06-30 04:05:19.000 181 30812.17 99.75 43538.95 88888.00 2009-06-30 04:05:20.000 181 30812.17 99.78 43538.97 53332.94 2009-06-30 04:05:21.000 181 30812.14 99.75 43538.96 88888.00 2009-06-30 04:05:22.000 181 30812.14 99.75 43538.98 88888.00 2009-06-30 04:05:23.000 181 30812.15 99.78 43538.97 88888.00 2009-06-30 04:05:24.000 181 30812.10 99.77 43538.96 88888.00 2009-06-30 04:05:25.000 181 30812.02 99.70 43539.00 53332.92 2009-06-30 04:05:26.000 181 30812.08 99.75 43539.02 88888.00 2009-06-30 04:05:27.000 181 30812.13 99.79 43538.95 88888.00 2009-06-30 04:05:28.000 181 30812.15 99.78 43538.99 88888.00 2009-06-30 04:05:29.000 181 30812.18 99.76 43539.02 88888.00 2009-06-30 04:05:30.000 181 30812.18 99.77 43539.04 53332.95 2009-06-30 04:05:31.000 181 30812.15 99.75 43539.08 88888.00 2009-06-30 04:05:32.000 181 30812.17 99.78 43539.10 88888.00 2009-06-30 04:05:33.000 181 30812.21 99.82 43539.11 88888.00 2009-06-30 04:05:34.000 181 30812.16 99.88 43539.20 88888.00 2009-06-30 04:05:35.000 181 30812.08 99.90 43539.24 53333.03 2009-06-30 04:05:36.000 181 30812.09 99.89 43539.21 88888.00 2009-06-30 04:05:37.000 181 30812.06 99.89 43539.22 88888.00 2009-06-30 04:05:38.000 181 30812.06 99.81 43539.12 88888.00 2009-06-30 04:05:39.000 181 30812.10 99.70 43538.99 88888.00 2009-06-30 04:05:40.000 181 30812.09 99.70 43538.95 53333.03 2009-06-30 04:05:41.000 181 30811.99 99.78 43539.09 88888.00 2009-06-30 04:05:42.000 181 30811.98 99.81 43539.18 88888.00 2009-06-30 04:05:43.000 181 30811.97 99.82 43539.12 88888.00 2009-06-30 04:05:44.000 181 30811.96 99.82 43539.12 88888.00 2009-06-30 04:05:45.000 181 30811.98 99.77 43539.11 53332.91 2009-06-30 04:05:46.000 181 30811.95 99.67 43538.99 88888.00 2009-06-30 04:05:47.000 181 30811.93 99.69 43538.93 88888.00 2009-06-30 04:05:48.000 181 30811.94 99.72 43538.90 88888.00 2009-06-30 04:05:49.000 181 30811.94 99.70 43538.93 88888.00 2009-06-30 04:05:50.000 181 30811.94 99.74 43538.93 53332.77 2009-06-30 04:05:51.000 181 30811.97 99.71 43538.91 88888.00 2009-06-30 04:05:52.000 181 30811.98 99.73 43538.95 88888.00 2009-06-30 04:05:53.000 181 30812.00 99.79 43539.00 88888.00 2009-06-30 04:05:54.000 181 30811.97 99.77 43538.97 88888.00 2009-06-30 04:05:55.000 181 30811.98 99.76 43539.00 53332.82 2009-06-30 04:05:56.000 181 30811.99 99.78 43538.99 88888.00 2009-06-30 04:05:57.000 181 30811.98 99.74 43538.98 88888.00 2009-06-30 04:05:58.000 181 30812.01 99.74 43538.96 88888.00 2009-06-30 04:05:59.000 181 30812.05 99.73 43538.91 88888.00 2009-06-30 04:06:00.000 181 30812.04 99.74 43538.89 53332.83 2009-06-30 04:06:01.000 181 30811.99 99.74 43538.86 88888.00 2009-06-30 04:06:02.000 181 30811.99 99.73 43538.84 88888.00 2009-06-30 04:06:03.000 181 30811.95 99.67 43538.84 88888.00 2009-06-30 04:06:04.000 181 30811.92 99.64 43538.87 88888.00 2009-06-30 04:06:05.000 181 30811.87 99.61 43538.87 53332.73 2009-06-30 04:06:06.000 181 30811.84 99.62 43538.81 88888.00 2009-06-30 04:06:07.000 181 30811.83 99.60 43538.81 88888.00 2009-06-30 04:06:08.000 181 30811.81 99.61 43538.85 88888.00 2009-06-30 04:06:09.000 181 30811.76 99.57 43538.84 88888.00 2009-06-30 04:06:10.000 181 30811.75 99.53 43538.86 53332.67 2009-06-30 04:06:11.000 181 30811.74 99.58 43538.91 88888.00 2009-06-30 04:06:12.000 181 30811.72 99.57 43538.85 88888.00 2009-06-30 04:06:13.000 181 30811.71 99.60 43538.80 88888.00 2009-06-30 04:06:14.000 181 30811.70 99.64 43538.82 88888.00 2009-06-30 04:06:15.000 181 30811.66 99.55 43538.88 53332.60 2009-06-30 04:06:16.000 181 30811.67 99.52 43538.88 88888.00 2009-06-30 04:06:17.000 181 30811.69 99.55 43538.80 88888.00 2009-06-30 04:06:18.000 181 30811.72 99.58 43538.80 88888.00 2009-06-30 04:06:19.000 181 30811.75 99.55 43538.82 88888.00 2009-06-30 04:06:20.000 181 30811.72 99.57 43538.86 53332.61 2009-06-30 04:06:21.000 181 30811.74 99.61 43538.88 88888.00 2009-06-30 04:06:22.000 181 30811.74 99.61 43538.86 88888.00 2009-06-30 04:06:23.000 181 30811.74 99.63 43538.88 88888.00 2009-06-30 04:06:24.000 181 30811.73 99.61 43538.86 88888.00 2009-06-30 04:06:25.000 181 30811.67 99.55 43538.81 53332.60 2009-06-30 04:06:26.000 181 30811.70 99.55 43538.85 88888.00 2009-06-30 04:06:27.000 181 30811.74 99.53 43538.86 88888.00 2009-06-30 04:06:28.000 181 30811.74 99.50 43538.88 88888.00 2009-06-30 04:06:29.000 181 30811.69 99.48 43538.90 88888.00 2009-06-30 04:06:30.000 181 30811.73 99.49 43538.93 53332.56 2009-06-30 04:06:31.000 181 30811.73 99.48 43538.92 88888.00 2009-06-30 04:06:32.000 181 30811.63 99.42 43539.00 88888.00 2009-06-30 04:06:33.000 181 30811.74 99.47 43539.00 88888.00 2009-06-30 04:06:34.000 181 30811.74 99.50 43538.87 88888.00 2009-06-30 04:06:35.000 181 30811.72 99.53 43538.93 53332.71 2009-06-30 04:06:36.000 181 30811.70 99.58 43538.97 88888.00 2009-06-30 04:06:37.000 181 30811.72 99.52 43538.85 88888.00 2009-06-30 04:06:38.000 181 30811.85 99.35 43538.69 88888.00 2009-06-30 04:06:39.000 181 30811.84 99.31 43538.69 88888.00 2009-06-30 04:06:40.000 181 30811.74 99.38 43538.85 53332.52 2009-06-30 04:06:41.000 181 30811.67 99.49 43539.00 88888.00 2009-06-30 04:06:42.000 181 30811.68 99.48 43539.03 88888.00 2009-06-30 04:06:43.000 181 30811.78 99.41 43538.82 88888.00 2009-06-30 04:06:44.000 181 30811.81 99.34 43538.69 88888.00 2009-06-30 04:06:45.000 181 30811.74 99.35 43538.74 53332.67 2009-06-30 04:06:46.000 181 30811.71 99.52 43538.99 88888.00 2009-06-30 04:06:47.000 181 30811.71 99.59 43539.08 88888.00 2009-06-30 04:06:48.000 181 30811.69 99.57 43539.04 88888.00 2009-06-30 04:06:49.000 181 30811.78 99.34 43538.85 88888.00 2009-06-30 04:06:50.000 181 30811.85 99.29 43538.70 53332.73 2009-06-30 04:06:51.000 181 30811.83 99.35 43538.76 88888.00 2009-06-30 04:06:52.000 181 30811.81 99.42 43538.87 88888.00 2009-06-30 04:06:53.000 181 30811.77 99.42 43538.89 88888.00 2009-06-30 04:06:54.000 181 30811.73 99.37 43538.86 88888.00 2009-06-30 04:06:55.000 181 30811.68 99.37 43538.86 53332.66 2009-06-30 04:06:56.000 181 30811.67 99.37 43538.83 88888.00 2009-06-30 04:06:57.000 181 30811.67 99.32 43538.79 88888.00 2009-06-30 04:06:58.000 181 30811.70 99.28 43538.73 88888.00 2009-06-30 04:06:59.000 181 30811.76 99.34 43538.56 88888.00 2009-06-30 04:07:00.000 181 30811.72 99.36 43538.58 53332.58 2009-06-30 04:07:01.000 181 30811.65 99.27 43538.65 88888.00 2009-06-30 04:07:02.000 181 30811.66 99.24 43538.73 88888.00 2009-06-30 04:07:03.000 181 30811.66 99.28 43538.76 88888.00 2009-06-30 04:07:04.000 181 30811.65 99.22 43538.74 88888.00 2009-06-30 04:07:05.000 181 30811.66 99.19 43538.72 53332.54 2009-06-30 04:07:06.000 181 30811.64 99.16 43538.70 88888.00 2009-06-30 04:07:07.000 181 30811.58 99.13 43538.69 88888.00 2009-06-30 04:07:08.000 181 30811.54 99.13 43538.70 88888.00 2009-06-30 04:07:09.000 181 30811.54 99.11 43538.72 88888.00 2009-06-30 04:07:10.000 181 30811.51 99.11 43538.74 53332.53 2009-06-30 04:07:11.000 181 30811.47 99.09 43538.71 88888.00 2009-06-30 04:07:12.000 181 30811.45 99.07 43538.74 88888.00 2009-06-30 04:07:13.000 181 30811.45 99.09 43538.75 88888.00 2009-06-30 04:07:14.000 181 30811.42 99.07 43538.73 88888.00 2009-06-30 04:07:15.000 181 30811.40 99.03 43538.72 53332.38 2009-06-30 04:07:16.000 181 30811.46 99.13 43538.65 88888.00 2009-06-30 04:07:17.000 181 30811.38 99.06 43538.68 88888.00 2009-06-30 04:07:18.000 181 30811.38 99.06 43538.77 88888.00 2009-06-30 04:07:19.000 181 30811.36 99.04 43538.80 88888.00 2009-06-30 04:07:20.000 181 30811.38 99.03 43538.80 53332.28 2009-06-30 04:07:21.000 181 30811.37 99.03 43538.79 88888.00 2009-06-30 04:07:22.000 181 30811.35 99.01 43538.83 88888.00 2009-06-30 04:07:23.000 181 30811.30 99.01 43538.82 88888.00 2009-06-30 04:07:24.000 181 30811.31 99.03 43538.79 88888.00 2009-06-30 04:07:25.000 181 30811.30 99.02 43538.76 53332.36 2009-06-30 04:07:26.000 181 30811.26 98.98 43538.72 88888.00 2009-06-30 04:07:27.000 181 30811.23 98.96 43538.74 88888.00 2009-06-30 04:07:28.000 181 30811.21 98.97 43538.74 88888.00 2009-06-30 04:07:29.000 181 30811.20 98.94 43538.71 88888.00 2009-06-30 04:07:30.000 181 30811.16 98.93 43538.71 53332.25 2009-06-30 04:07:31.000 181 30811.16 98.91 43538.70 88888.00 2009-06-30 04:07:32.000 181 30811.15 98.90 43538.69 88888.00 2009-06-30 04:07:33.000 181 30811.11 98.91 43538.73 88888.00 2009-06-30 04:07:34.000 181 30811.07 98.90 43538.75 88888.00 2009-06-30 04:07:35.000 181 30811.03 98.97 43538.90 53332.21 2009-06-30 04:07:36.000 181 30811.03 98.94 43538.81 88888.00 2009-06-30 04:07:37.000 181 30811.16 98.82 43538.55 88888.00 2009-06-30 04:07:38.000 181 30811.13 98.67 43538.48 88888.00 2009-06-30 04:07:39.000 181 30811.06 98.63 43538.56 88888.00 2009-06-30 04:07:40.000 181 30810.95 98.78 43538.80 53331.98 2009-06-30 04:07:41.000 181 30810.94 98.83 43538.91 88888.00 2009-06-30 04:07:42.000 181 30810.95 98.75 43538.83 88888.00 2009-06-30 04:07:43.000 181 30811.01 98.60 43538.59 88888.00 2009-06-30 04:07:44.000 181 30811.06 98.58 43538.54 88888.00 2009-06-30 04:07:45.000 181 30811.04 98.62 43538.69 53332.05 2009-06-30 04:07:46.000 181 30811.00 98.75 43538.96 88888.00 2009-06-30 04:07:47.000 181 30811.01 98.68 43538.95 88888.00 2009-06-30 04:07:48.000 181 30811.11 98.55 43538.80 88888.00 2009-06-30 04:07:49.000 181 30811.17 98.44 43538.67 88888.00 2009-06-30 04:07:50.000 181 30811.15 98.47 43538.68 53332.24 2009-06-30 04:07:51.000 181 30811.14 98.58 43538.76 88888.00 2009-06-30 04:07:52.000 181 30811.16 98.61 43538.82 88888.00 2009-06-30 04:07:53.000 181 30811.20 98.59 43538.80 88888.00 2009-06-30 04:07:54.000 181 30811.21 98.57 43538.79 88888.00 2009-06-30 04:07:55.000 181 30811.25 98.60 43538.79 53332.28 2009-06-30 04:07:56.000 181 30811.29 98.57 43538.79 88888.00 2009-06-30 04:07:57.000 181 30811.31 98.56 43538.80 88888.00 2009-06-30 04:07:58.000 181 30811.37 98.57 43538.83 88888.00 2009-06-30 04:07:59.000 181 30811.46 98.53 43538.92 88888.00 2009-06-30 04:08:00.000 181 30811.38 98.57 43538.88 53332.38 2009-06-30 04:08:01.000 181 30811.36 98.61 43538.86 88888.00 2009-06-30 04:08:02.000 181 30811.39 98.63 43538.85 88888.00 2009-06-30 04:08:03.000 181 30811.42 98.67 43538.88 88888.00 2009-06-30 04:08:04.000 181 30811.45 98.69 43538.87 88888.00 2009-06-30 04:08:05.000 181 30811.45 98.64 43538.89 53332.47 2009-06-30 04:08:06.000 181 30811.45 98.61 43538.89 88888.00 2009-06-30 04:08:07.000 181 30811.45 98.62 43538.91 88888.00 2009-06-30 04:08:08.000 181 30811.46 98.64 43538.93 88888.00 2009-06-30 04:08:09.000 181 30811.50 98.66 43538.90 88888.00 2009-06-30 04:08:10.000 181 30811.54 98.67 43538.94 53332.55 2009-06-30 04:08:11.000 181 30811.55 98.64 43538.92 88888.00 2009-06-30 04:08:12.000 181 30811.56 98.64 43538.93 88888.00 2009-06-30 04:08:13.000 181 30811.59 98.65 43538.93 88888.00 2009-06-30 04:08:14.000 181 30811.58 98.61 43538.96 88888.00 2009-06-30 04:08:15.000 181 30811.61 98.60 43538.96 53332.60 2009-06-30 04:08:16.000 181 30811.60 98.59 43539.02 88888.00 2009-06-30 04:08:17.000 181 30811.60 98.61 43538.98 88888.00 2009-06-30 04:08:18.000 181 30811.64 98.61 43538.97 88888.00 2009-06-30 04:08:19.000 181 30811.65 98.61 43538.98 88888.00 2009-06-30 04:08:20.000 181 30811.65 98.59 43538.99 53332.63 2009-06-30 04:08:21.000 181 30811.64 98.58 43538.99 88888.00 2009-06-30 04:08:22.000 181 30811.67 98.60 43539.01 88888.00 2009-06-30 04:08:23.000 181 30811.68 98.61 43539.03 88888.00 2009-06-30 04:08:24.000 181 30811.67 98.58 43539.02 88888.00 2009-06-30 04:08:25.000 181 30811.70 98.57 43539.01 53332.65 2009-06-30 04:08:26.000 181 30811.71 98.55 43538.96 88888.00 2009-06-30 04:08:27.000 181 30811.70 98.53 43538.96 88888.00 2009-06-30 04:08:28.000 181 30811.71 98.55 43538.97 88888.00 2009-06-30 04:08:29.000 181 30811.72 98.56 43539.03 88888.00 2009-06-30 04:08:30.000 181 30811.73 98.54 43538.98 53332.65 2009-06-30 04:08:31.000 181 30811.75 98.51 43538.97 88888.00 2009-06-30 04:08:32.000 181 30811.77 98.46 43538.96 88888.00 2009-06-30 04:08:33.000 181 30811.76 98.48 43538.96 88888.00 2009-06-30 04:08:34.000 181 30811.71 98.61 43539.07 88888.00 2009-06-30 04:08:35.000 181 30811.73 98.67 43539.14 53332.73 2009-06-30 04:08:36.000 181 30811.74 98.64 43539.13 88888.00 2009-06-30 04:08:37.000 181 30811.74 98.61 43539.16 88888.00 2009-06-30 04:08:38.000 181 30811.74 98.52 43539.07 88888.00 2009-06-30 04:08:39.000 181 30811.75 98.46 43538.98 88888.00 2009-06-30 04:08:40.000 181 30811.73 98.47 43539.00 53332.82 2009-06-30 04:08:41.000 181 30811.73 98.44 43538.96 88888.00 2009-06-30 04:08:42.000 181 30811.72 98.43 43538.94 88888.00 2009-06-30 04:08:43.000 181 30811.74 98.44 43538.95 88888.00 2009-06-30 04:08:44.000 181 30811.78 98.41 43538.99 88888.00 2009-06-30 04:08:45.000 181 30811.80 98.37 43538.95 53332.70 2009-06-30 04:08:46.000 181 30811.80 98.36 43538.96 88888.00 2009-06-30 04:08:47.000 181 30811.78 98.34 43538.99 88888.00 2009-06-30 04:08:48.000 181 30811.76 98.38 43539.00 88888.00 2009-06-30 04:08:49.000 181 30811.75 98.38 43538.95 88888.00 2009-06-30 04:08:50.000 181 30811.79 98.38 43538.92 53332.72 2009-06-30 04:08:51.000 181 30811.84 98.40 43538.92 88888.00 2009-06-30 04:08:52.000 181 30811.86 98.42 43538.88 88888.00 2009-06-30 04:08:53.000 181 30811.85 98.40 43538.88 88888.00 2009-06-30 04:08:54.000 181 30811.86 98.39 43538.90 88888.00 2009-06-30 04:08:55.000 181 30811.90 98.37 43538.91 53332.75 2009-06-30 04:08:56.000 181 30811.86 98.32 43538.93 88888.00 2009-06-30 04:08:57.000 181 30811.89 98.34 43538.97 88888.00 2009-06-30 04:08:58.000 181 30811.92 98.36 43539.01 88888.00 2009-06-30 04:08:59.000 181 30811.96 98.34 43538.98 88888.00 2009-06-30 04:09:00.000 181 30811.96 98.38 43539.02 53332.84 2009-06-30 04:09:01.000 181 30811.99 98.43 43539.05 88888.00 2009-06-30 04:09:02.000 181 30812.04 98.42 43538.96 88888.00 2009-06-30 04:09:03.000 181 30812.03 98.38 43539.02 88888.00 2009-06-30 04:09:04.000 181 30812.08 98.41 43539.06 88888.00 2009-06-30 04:09:05.000 181 30812.11 98.40 43539.07 53332.96 2009-06-30 04:09:06.000 181 30812.16 98.36 43539.05 88888.00 2009-06-30 04:09:07.000 181 30812.18 98.35 43539.05 88888.00 2009-06-30 04:09:08.000 181 30812.23 98.37 43539.03 88888.00 2009-06-30 04:09:09.000 181 30812.23 98.34 43539.05 88888.00 2009-06-30 04:09:10.000 181 30812.24 98.34 43539.07 53333.01 2009-06-30 04:09:11.000 181 30812.22 98.32 43539.08 88888.00 2009-06-30 04:09:12.000 181 30812.21 98.31 43539.07 88888.00 2009-06-30 04:09:13.000 181 30812.20 98.34 43539.06 88888.00 2009-06-30 04:09:14.000 181 30812.18 98.32 43539.07 88888.00 2009-06-30 04:09:15.000 181 30812.19 98.27 43539.06 53333.02 2009-06-30 04:09:16.000 181 30812.18 98.25 43539.01 88888.00 2009-06-30 04:09:17.000 181 30812.21 98.25 43539.03 88888.00 2009-06-30 04:09:18.000 181 30812.23 98.26 43539.05 88888.00 2009-06-30 04:09:19.000 181 30812.22 98.25 43539.05 88888.00 2009-06-30 04:09:20.000 181 30812.23 98.23 43539.00 53333.01 2009-06-30 04:09:21.000 181 30812.25 98.25 43539.00 88888.00 2009-06-30 04:09:22.000 181 30812.26 98.27 43539.04 88888.00 2009-06-30 04:09:23.000 181 30812.28 98.31 43539.04 88888.00 2009-06-30 04:09:24.000 181 30812.23 98.32 43539.08 88888.00 2009-06-30 04:09:25.000 181 30812.24 98.33 43539.08 53333.03 2009-06-30 04:09:26.000 181 30812.26 98.31 43539.05 88888.00 2009-06-30 04:09:27.000 181 30812.29 98.30 43539.06 88888.00 2009-06-30 04:09:28.000 181 30812.32 98.34 43539.11 88888.00 2009-06-30 04:09:29.000 181 30812.31 98.36 43539.10 88888.00 2009-06-30 04:09:30.000 181 30812.31 98.41 43539.08 53333.09 2009-06-30 04:09:31.000 181 30812.30 98.41 43539.09 88888.00 2009-06-30 04:09:32.000 181 30812.33 98.35 43539.07 88888.00 2009-06-30 04:09:33.000 181 30812.32 98.35 43539.09 88888.00 2009-06-30 04:09:34.000 181 30812.31 98.34 43539.03 88888.00 2009-06-30 04:09:35.000 181 30812.30 98.33 43539.03 53333.16 2009-06-30 04:09:36.000 181 30812.26 98.29 43539.01 88888.00 2009-06-30 04:09:37.000 181 30812.23 98.25 43539.00 88888.00 2009-06-30 04:09:38.000 181 30812.21 98.24 43539.02 88888.00 2009-06-30 04:09:39.000 181 30812.19 98.24 43539.00 88888.00 2009-06-30 04:09:40.000 181 30812.27 98.32 43538.87 53333.02 2009-06-30 04:09:41.000 181 30812.13 98.25 43538.92 88888.00 2009-06-30 04:09:42.000 181 30812.10 98.18 43538.99 88888.00 2009-06-30 04:09:43.000 181 30812.08 98.17 43539.01 88888.00 2009-06-30 04:09:44.000 181 30812.03 98.15 43539.00 88888.00 2009-06-30 04:09:45.000 181 30812.00 98.13 43539.00 53332.89 2009-06-30 04:09:46.000 181 30811.98 98.10 43538.95 88888.00 2009-06-30 04:09:47.000 181 30811.92 98.13 43538.94 88888.00 2009-06-30 04:09:48.000 181 30811.89 98.13 43538.96 88888.00 2009-06-30 04:09:49.000 181 30811.84 98.11 43538.98 88888.00 2009-06-30 04:09:50.000 181 30811.88 98.14 43538.94 53332.80 2009-06-30 04:09:51.000 181 30811.86 98.18 43538.92 88888.00 2009-06-30 04:09:52.000 181 30811.77 98.08 43539.04 88888.00 2009-06-30 04:09:53.000 181 30811.82 98.15 43539.01 88888.00 2009-06-30 04:09:54.000 181 30811.83 98.17 43538.95 88888.00 2009-06-30 04:09:55.000 181 30811.78 98.19 43538.94 53332.79 2009-06-30 04:09:56.000 181 30811.74 98.14 43538.92 88888.00 2009-06-30 04:09:57.000 181 30811.72 98.12 43538.97 88888.00 2009-06-30 04:09:58.000 181 30811.71 98.14 43538.93 88888.00 2009-06-30 04:09:59.000 181 30811.73 98.14 43538.91 88888.00 2009-06-30 04:10:00.000 181 30811.76 98.15 43538.91 53332.71 2009-06-30 04:10:01.000 181 30811.86 98.29 43538.86 88888.00 2009-06-30 04:10:02.000 181 30811.86 98.26 43538.83 88888.00 2009-06-30 04:10:03.000 181 30811.79 98.18 43538.88 88888.00 2009-06-30 04:10:04.000 181 30811.79 98.16 43538.90 88888.00 2009-06-30 04:10:05.000 181 30811.80 98.20 43538.96 53332.67 2009-06-30 04:10:06.000 181 30811.77 98.16 43538.99 88888.00 2009-06-30 04:10:07.000 181 30811.82 98.18 43539.01 88888.00 2009-06-30 04:10:08.000 181 30811.87 98.22 43539.02 88888.00 2009-06-30 04:10:09.000 181 30811.85 98.22 43538.98 88888.00 2009-06-30 04:10:10.000 181 30811.90 98.23 43539.01 53332.81 2009-06-30 04:10:11.000 181 30811.90 98.21 43539.02 88888.00 2009-06-30 04:10:12.000 181 30811.89 98.28 43539.04 88888.00 2009-06-30 04:10:13.000 181 30811.86 98.24 43539.07 88888.00 2009-06-30 04:10:14.000 181 30811.90 98.22 43539.03 88888.00 2009-06-30 04:10:15.000 181 30811.89 98.20 43538.96 53332.79 2009-06-30 04:10:16.000 181 30811.88 98.20 43538.94 88888.00 2009-06-30 04:10:17.000 181 30811.90 98.21 43538.95 88888.00 2009-06-30 04:10:18.000 181 30811.90 98.23 43538.96 88888.00 2009-06-30 04:10:19.000 181 30811.92 98.20 43538.97 88888.00 2009-06-30 04:10:20.000 181 30811.97 98.19 43539.00 53332.83 2009-06-30 04:10:21.000 181 30811.99 98.16 43538.98 88888.00 2009-06-30 04:10:22.000 181 30811.97 98.08 43539.03 88888.00 2009-06-30 04:10:23.000 181 30811.97 98.10 43539.03 88888.00 2009-06-30 04:10:24.000 181 30812.00 98.12 43538.93 88888.00 2009-06-30 04:10:25.000 181 30812.03 98.14 43538.91 53332.97 2009-06-30 04:10:26.000 181 30812.06 98.16 43538.91 88888.00 2009-06-30 04:10:27.000 181 30812.07 98.15 43538.96 88888.00 2009-06-30 04:10:28.000 181 30812.06 98.12 43538.98 88888.00 2009-06-30 04:10:29.000 181 30812.10 98.14 43538.96 88888.00 2009-06-30 04:10:30.000 181 30812.13 98.14 43538.91 53332.94 2009-06-30 04:10:31.000 181 30812.15 98.17 43539.02 88888.00 2009-06-30 04:10:32.000 181 30812.13 98.16 43539.05 88888.00 2009-06-30 04:10:33.000 181 30812.17 98.18 43539.04 88888.00 2009-06-30 04:10:34.000 181 30812.24 98.14 43539.06 88888.00 2009-06-30 04:10:35.000 181 30812.25 98.13 43539.07 53332.99 2009-06-30 04:10:36.000 181 30812.23 98.18 43539.09 88888.00 2009-06-30 04:10:37.000 181 30812.26 98.16 43539.13 88888.00 2009-06-30 04:10:38.000 181 30812.31 98.15 43539.11 88888.00 2009-06-30 04:10:39.000 181 30812.31 98.14 43539.11 88888.00 2009-06-30 04:10:40.000 181 30812.31 98.13 43539.09 53333.07 2009-06-30 04:10:41.000 181 30812.29 98.14 43539.04 88888.00 2009-06-30 04:10:42.000 181 30812.27 98.15 43539.08 88888.00 2009-06-30 04:10:43.000 181 30812.28 98.17 43539.05 88888.00 2009-06-30 04:10:44.000 181 30812.30 98.14 43538.99 88888.00 2009-06-30 04:10:45.000 181 30812.28 98.13 43538.99 53333.10 2009-06-30 04:10:46.000 181 30812.24 98.10 43539.03 88888.00 2009-06-30 04:10:47.000 181 30812.22 98.11 43539.02 88888.00 2009-06-30 04:10:48.000 181 30812.20 98.09 43539.04 88888.00 2009-06-30 04:10:49.000 181 30812.21 98.10 43539.04 88888.00 2009-06-30 04:10:50.000 181 30812.19 98.13 43538.98 53333.09 2009-06-30 04:10:51.000 181 30812.17 98.11 43538.93 88888.00 2009-06-30 04:10:52.000 181 30812.17 98.12 43538.97 88888.00 2009-06-30 04:10:53.000 181 30812.17 98.15 43538.94 88888.00 2009-06-30 04:10:54.000 181 30812.15 98.11 43538.93 88888.00 2009-06-30 04:10:55.000 181 30812.16 98.09 43539.02 53332.99 2009-06-30 04:10:56.000 181 30812.14 98.06 43539.03 88888.00 2009-06-30 04:10:57.000 181 30812.11 98.05 43538.96 88888.00 2009-06-30 04:10:58.000 181 30812.13 98.04 43538.92 88888.00 2009-06-30 04:10:59.000 181 30812.08 98.02 43538.93 88888.00 2009-06-30 04:11:00.000 181 30812.04 98.01 43538.92 53332.88 2009-06-30 04:11:01.000 181 30812.01 97.99 43538.91 88888.00 2009-06-30 04:11:02.000 181 30812.01 98.00 43538.90 88888.00 2009-06-30 04:11:03.000 181 30812.01 98.02 43538.90 88888.00 2009-06-30 04:11:04.000 181 30811.97 98.06 43538.91 88888.00 2009-06-30 04:11:05.000 181 30811.93 98.02 43539.00 53332.85 2009-06-30 04:11:06.000 181 30811.94 98.00 43538.97 88888.00 2009-06-30 04:11:07.000 181 30811.93 98.00 43538.93 88888.00 2009-06-30 04:11:08.000 181 30811.90 98.02 43538.93 88888.00 2009-06-30 04:11:09.000 181 30811.91 98.06 43538.95 88888.00 2009-06-30 04:11:10.000 181 30811.94 98.12 43538.97 53332.82 2009-06-30 04:11:11.000 181 30811.95 98.19 43538.94 88888.00 2009-06-30 04:11:12.000 181 30811.99 98.20 43538.90 88888.00 2009-06-30 04:11:13.000 181 30811.97 98.21 43538.90 88888.00 2009-06-30 04:11:14.000 181 30811.98 98.22 43538.91 88888.00 2009-06-30 04:11:15.000 181 30811.98 98.25 43538.97 53332.88 2009-06-30 04:11:16.000 181 30812.02 98.27 43538.99 88888.00 2009-06-30 04:11:17.000 181 30812.05 98.27 43538.99 88888.00 2009-06-30 04:11:18.000 181 30812.08 98.31 43539.07 88888.00 2009-06-30 04:11:19.000 181 30812.08 98.31 43539.08 88888.00 2009-06-30 04:11:20.000 181 30812.14 98.32 43539.04 53333.02 2009-06-30 04:11:21.000 181 30812.17 98.32 43538.99 88888.00 2009-06-30 04:11:22.000 181 30812.19 98.30 43539.01 88888.00 2009-06-30 04:11:23.000 181 30812.22 98.31 43539.05 88888.00 2009-06-30 04:11:24.000 181 30812.20 98.31 43539.05 88888.00 2009-06-30 04:11:25.000 181 30812.22 98.30 43539.03 53333.09 2009-06-30 04:11:26.000 181 30812.27 98.30 43539.03 88888.00 2009-06-30 04:11:27.000 181 30812.31 98.30 43539.02 88888.00 2009-06-30 04:11:28.000 181 30812.30 98.28 43539.00 88888.00 2009-06-30 04:11:29.000 181 30812.30 98.28 43538.97 88888.00 2009-06-30 04:11:30.000 181 30812.34 98.26 43538.94 53333.13 2009-06-30 04:11:31.000 181 30812.34 98.25 43538.92 88888.00 2009-06-30 04:11:32.000 181 30812.37 98.25 43538.98 88888.00 2009-06-30 04:11:33.000 181 30812.34 98.21 43538.96 88888.00 2009-06-30 04:11:34.000 181 30812.34 98.20 43538.97 88888.00 2009-06-30 04:11:35.000 181 30812.36 98.22 43538.99 53333.17 2009-06-30 04:11:36.000 181 30812.38 98.22 43539.03 88888.00 2009-06-30 04:11:37.000 181 30812.38 98.23 43539.05 88888.00 2009-06-30 04:11:38.000 181 30812.37 98.23 43539.01 88888.00 2009-06-30 04:11:39.000 181 30812.42 98.27 43539.03 88888.00 2009-06-30 04:11:40.000 181 30812.47 98.25 43539.05 53333.19 2009-06-30 04:11:41.000 181 30812.45 98.22 43539.02 88888.00 2009-06-30 04:11:42.000 181 30812.45 98.22 43539.02 88888.00 2009-06-30 04:11:43.000 181 30812.46 98.21 43539.02 88888.00 2009-06-30 04:11:44.000 181 30812.46 98.21 43539.02 88888.00 2009-06-30 04:11:45.000 181 30812.48 98.22 43539.03 53333.22 2009-06-30 04:11:46.000 181 30812.48 98.21 43539.06 88888.00 2009-06-30 04:11:47.000 181 30812.53 98.15 43539.05 88888.00 2009-06-30 04:11:48.000 181 30812.49 98.11 43539.02 88888.00 2009-06-30 04:11:49.000 181 30812.47 98.13 43539.04 88888.00 2009-06-30 04:11:50.000 181 30812.53 98.18 43539.08 53333.24 2009-06-30 04:11:51.000 181 30812.52 98.19 43539.09 88888.00 2009-06-30 04:11:52.000 181 30812.49 98.21 43539.11 88888.00 2009-06-30 04:11:53.000 181 30812.50 98.16 43539.07 88888.00 2009-06-30 04:11:54.000 181 30812.49 98.14 43539.05 88888.00 2009-06-30 04:11:55.000 181 30812.48 98.17 43539.04 53333.21 2009-06-30 04:11:56.000 181 30812.48 98.15 43539.03 88888.00 2009-06-30 04:11:57.000 181 30812.51 98.13 43539.02 88888.00 2009-06-30 04:11:58.000 181 30812.50 98.10 43539.00 88888.00 2009-06-30 04:11:59.000 181 30812.47 98.13 43538.96 88888.00 2009-06-30 04:12:00.000 181 30812.44 98.19 43538.95 53333.17 2009-06-30 04:12:01.000 181 30812.43 98.19 43538.96 88888.00 2009-06-30 04:12:02.000 181 30812.45 98.17 43538.97 88888.00 2009-06-30 04:12:03.000 181 30812.44 98.20 43539.00 88888.00 2009-06-30 04:12:04.000 181 30812.42 98.16 43538.99 88888.00 2009-06-30 04:12:05.000 181 30812.43 98.16 43538.96 53333.15 2009-06-30 04:12:06.000 181 30812.43 98.21 43538.93 88888.00 2009-06-30 04:12:07.000 181 30812.42 98.18 43538.93 88888.00 2009-06-30 04:12:08.000 181 30812.40 98.15 43538.94 88888.00 2009-06-30 04:12:09.000 181 30812.42 98.16 43538.94 88888.00 2009-06-30 04:12:10.000 181 30812.41 98.18 43538.91 53333.15 2009-06-30 04:12:11.000 181 30812.41 98.20 43538.90 88888.00 2009-06-30 04:12:12.000 181 30812.40 98.19 43538.88 88888.00 2009-06-30 04:12:13.000 181 30812.40 98.15 43538.90 88888.00 2009-06-30 04:12:14.000 181 30812.39 98.11 43539.00 88888.00 2009-06-30 04:12:15.000 181 30812.42 98.19 43538.94 53333.18 2009-06-30 04:12:16.000 181 30812.43 98.25 43538.97 88888.00 2009-06-30 04:12:17.000 181 30812.47 98.27 43538.96 88888.00 2009-06-30 04:12:18.000 181 30812.48 98.25 43538.95 88888.00 2009-06-30 04:12:19.000 181 30812.47 98.26 43538.94 88888.00 2009-06-30 04:12:20.000 181 30812.49 98.26 43538.90 53333.22 2009-06-30 04:12:21.000 181 30812.50 98.27 43538.91 88888.00 2009-06-30 04:12:22.000 181 30812.52 98.20 43538.91 88888.00 2009-06-30 04:12:23.000 181 30812.49 98.19 43538.97 88888.00 2009-06-30 04:12:24.000 181 30812.49 98.16 43538.93 88888.00 2009-06-30 04:12:25.000 181 30812.53 98.16 43538.97 53333.20 2009-06-30 04:12:26.000 181 30812.50 98.17 43539.01 88888.00 2009-06-30 04:12:27.000 181 30812.50 98.19 43538.99 88888.00 2009-06-30 04:12:28.000 181 30812.51 98.19 43538.97 88888.00 2009-06-30 04:12:29.000 181 30812.56 98.19 43538.98 88888.00 2009-06-30 04:12:30.000 181 30812.61 98.15 43538.97 53333.26 2009-06-30 04:12:31.000 181 30812.61 98.13 43538.93 88888.00 2009-06-30 04:12:32.000 181 30812.60 98.15 43538.97 88888.00 2009-06-30 04:12:33.000 181 30812.61 98.16 43538.94 88888.00 2009-06-30 04:12:34.000 181 30812.61 98.16 43538.93 88888.00 2009-06-30 04:12:35.000 181 30812.62 98.17 43538.93 53333.29 2009-06-30 04:12:36.000 181 30812.65 98.19 43538.89 88888.00 2009-06-30 04:12:37.000 181 30812.64 98.16 43538.88 88888.00 2009-06-30 04:12:38.000 181 30812.67 98.16 43538.93 88888.00 2009-06-30 04:12:39.000 181 30812.66 98.20 43538.93 88888.00 2009-06-30 04:12:40.000 181 30812.68 98.19 43538.92 53333.33 2009-06-30 04:12:41.000 181 30812.70 98.15 43538.93 88888.00 2009-06-30 04:12:42.000 181 30812.70 98.15 43538.99 88888.00 2009-06-30 04:12:43.000 181 30812.72 98.15 43539.00 88888.00 2009-06-30 04:12:44.000 181 30812.76 98.17 43539.03 88888.00 2009-06-30 04:12:45.000 181 30812.75 98.14 43539.01 53333.36 2009-06-30 04:12:46.000 181 30812.73 98.16 43539.03 88888.00 2009-06-30 04:12:47.000 181 30812.74 98.17 43539.04 88888.00 2009-06-30 04:12:48.000 181 30812.75 98.13 43539.04 88888.00 2009-06-30 04:12:49.000 181 30812.77 98.12 43539.05 88888.00 2009-06-30 04:12:50.000 181 30812.81 98.19 43539.05 53333.40 2009-06-30 04:12:51.000 181 30812.79 98.16 43539.06 88888.00 2009-06-30 04:12:52.000 181 30812.75 98.15 43539.05 88888.00 2009-06-30 04:12:53.000 181 30812.72 98.14 43539.02 88888.00 2009-06-30 04:12:54.000 181 30812.75 98.16 43538.98 88888.00 2009-06-30 04:12:55.000 181 30812.74 98.17 43539.05 53333.44 2009-06-30 04:12:56.000 181 30812.74 98.14 43539.04 88888.00 2009-06-30 04:12:57.000 181 30812.75 98.13 43539.04 88888.00 2009-06-30 04:12:58.000 181 30812.78 98.17 43539.08 88888.00 2009-06-30 04:12:59.000 181 30812.77 98.16 43539.07 88888.00 2009-06-30 04:13:00.000 181 30812.77 98.06 43539.04 53333.40 2009-06-30 04:13:01.000 181 30812.76 98.05 43538.99 88888.00 2009-06-30 04:13:02.000 181 30812.74 98.05 43539.01 88888.00 2009-06-30 04:13:03.000 181 30812.76 98.06 43539.07 88888.00 2009-06-30 04:13:04.000 181 30812.76 98.08 43539.06 88888.00 2009-06-30 04:13:05.000 181 30812.73 98.08 43538.97 53333.39 2009-06-30 04:13:06.000 181 30812.73 98.04 43538.94 88888.00 2009-06-30 04:13:07.000 181 30812.75 98.02 43538.96 88888.00 2009-06-30 04:13:08.000 181 30812.74 98.00 43538.96 88888.00 2009-06-30 04:13:09.000 181 30812.73 97.98 43539.00 88888.00 2009-06-30 04:13:10.000 181 30812.68 97.89 43539.05 53333.36 2009-06-30 04:13:11.000 181 30812.53 97.78 43539.17 88888.00 2009-06-30 04:13:12.000 181 30812.74 97.93 43538.96 88888.00 2009-06-30 04:13:13.000 181 30812.75 97.92 43538.89 88888.00 2009-06-30 04:13:14.000 181 30812.74 97.95 43538.89 88888.00 2009-06-30 04:13:15.000 181 30812.74 97.97 43538.91 53333.33 2009-06-30 04:13:16.000 181 30812.72 97.98 43538.93 88888.00 2009-06-30 04:13:17.000 181 30812.70 97.91 43538.86 88888.00 2009-06-30 04:13:18.000 181 30812.70 97.91 43538.83 88888.00 2009-06-30 04:13:19.000 181 30812.64 97.87 43538.85 88888.00 2009-06-30 04:13:20.000 181 30812.63 97.82 43538.86 53333.26 2009-06-30 04:13:21.000 181 30812.61 97.80 43538.85 88888.00 2009-06-30 04:13:22.000 181 30812.59 97.77 43538.82 88888.00 2009-06-30 04:13:23.000 181 30812.56 97.77 43538.85 88888.00 2009-06-30 04:13:24.000 181 30812.57 97.79 43538.82 88888.00 2009-06-30 04:13:25.000 181 30812.55 97.77 43538.76 53333.19 2009-06-30 04:13:26.000 181 30812.56 97.75 43538.80 88888.00 2009-06-30 04:13:27.000 181 30812.52 97.75 43538.83 88888.00 2009-06-30 04:13:28.000 181 30812.52 97.75 43538.79 88888.00 2009-06-30 04:13:29.000 181 30812.50 97.74 43538.82 88888.00 2009-06-30 04:13:30.000 181 30812.38 97.62 43538.92 53333.16 2009-06-30 04:13:31.000 181 30812.40 97.62 43538.93 88888.00 2009-06-30 04:13:32.000 181 30812.47 97.70 43538.89 88888.00 2009-06-30 04:13:33.000 181 30812.47 97.65 43538.87 88888.00 2009-06-30 04:13:34.000 181 30812.49 97.64 43538.88 88888.00 2009-06-30 04:13:35.000 181 30812.50 97.64 43538.89 53333.18 2009-06-30 04:13:36.000 181 30812.46 97.65 43538.88 88888.00 2009-06-30 04:13:37.000 181 30812.45 97.67 43538.81 88888.00 2009-06-30 04:13:38.000 181 30812.47 97.68 43538.76 88888.00 2009-06-30 04:13:39.000 181 30812.45 97.69 43538.80 88888.00 2009-06-30 04:13:40.000 181 30812.47 97.65 43538.84 53333.14 2009-06-30 04:13:41.000 181 30812.49 97.59 43538.86 88888.00 2009-06-30 04:13:42.000 181 30812.51 97.59 43538.85 88888.00 2009-06-30 04:13:43.000 181 30812.54 97.61 43538.85 88888.00 2009-06-30 04:13:44.000 181 30812.53 97.61 43538.85 88888.00 2009-06-30 04:13:45.000 181 30812.51 97.64 43538.86 53333.18 2009-06-30 04:13:46.000 181 30812.48 97.61 43538.89 88888.00 2009-06-30 04:13:47.000 181 30812.47 97.58 43538.86 88888.00 2009-06-30 04:13:48.000 181 30812.51 97.57 43538.91 88888.00 2009-06-30 04:13:49.000 181 30812.54 97.56 43538.93 88888.00 2009-06-30 04:13:50.000 181 30812.51 97.58 43538.94 53333.19 2009-06-30 04:13:51.000 181 30812.54 97.61 43538.88 88888.00 2009-06-30 04:13:52.000 181 30812.54 97.55 43538.90 88888.00 2009-06-30 04:13:53.000 181 30812.52 97.51 43538.94 88888.00 2009-06-30 04:13:54.000 181 30812.53 97.55 43538.93 88888.00 2009-06-30 04:13:55.000 181 30812.55 97.53 43538.95 53333.22 2009-06-30 04:13:56.000 181 30812.53 97.52 43538.97 88888.00 2009-06-30 04:13:57.000 181 30812.51 97.50 43538.93 88888.00 2009-06-30 04:13:58.000 181 30812.52 97.50 43538.92 88888.00 2009-06-30 04:13:59.000 181 30812.50 97.51 43538.97 88888.00 2009-06-30 04:14:00.000 181 30812.54 97.51 43538.99 53333.21 2009-06-30 04:14:01.000 181 30812.54 97.46 43538.95 88888.00 2009-06-30 04:14:02.000 181 30812.53 97.46 43538.98 88888.00 2009-06-30 04:14:03.000 181 30812.58 97.53 43538.98 88888.00 2009-06-30 04:14:04.000 181 30812.58 97.46 43538.87 88888.00 2009-06-30 04:14:05.000 181 30812.51 97.36 43538.93 53333.20 2009-06-30 04:14:06.000 181 30812.54 97.40 43538.97 88888.00 2009-06-30 04:14:07.000 181 30812.57 97.45 43538.99 88888.00 2009-06-30 04:14:08.000 181 30812.57 97.42 43538.93 88888.00 2009-06-30 04:14:09.000 181 30812.58 97.38 43538.94 88888.00 2009-06-30 04:14:10.000 181 30812.56 97.35 43538.91 53333.24 2009-06-30 04:14:11.000 181 30812.58 97.35 43538.93 88888.00 2009-06-30 04:14:12.000 181 30812.56 97.33 43538.97 88888.00 2009-06-30 04:14:13.000 181 30812.55 97.35 43538.96 88888.00 2009-06-30 04:14:14.000 181 30812.57 97.36 43538.94 88888.00 2009-06-30 04:14:15.000 181 30812.56 97.34 43538.92 53333.23 2009-06-30 04:14:16.000 181 30812.54 97.34 43538.95 88888.00 2009-06-30 04:14:17.000 181 30812.53 97.32 43538.96 88888.00 2009-06-30 04:14:18.000 181 30812.52 97.34 43538.99 88888.00 2009-06-30 04:14:19.000 181 30812.53 97.31 43538.98 88888.00 2009-06-30 04:14:20.000 181 30812.57 97.28 43538.95 53333.22 2009-06-30 04:14:21.000 181 30812.56 97.22 43538.93 88888.00 2009-06-30 04:14:22.000 181 30812.55 97.20 43538.94 88888.00 2009-06-30 04:14:23.000 181 30812.53 97.18 43538.93 88888.00 2009-06-30 04:14:24.000 181 30812.52 97.18 43538.96 88888.00 2009-06-30 04:14:25.000 181 30812.53 97.20 43539.01 53333.23 2009-06-30 04:14:26.000 181 30812.50 97.19 43538.97 88888.00 2009-06-30 04:14:27.000 181 30812.49 97.20 43538.97 88888.00 2009-06-30 04:14:28.000 181 30812.49 97.21 43538.99 88888.00 2009-06-30 04:14:29.000 181 30812.49 97.21 43538.98 88888.00 2009-06-30 04:14:30.000 181 30812.47 97.18 43539.00 53333.16 2009-06-30 04:14:31.000 181 30812.46 97.19 43539.00 88888.00 2009-06-30 04:14:32.000 181 30812.49 97.20 43539.00 88888.00 2009-06-30 04:14:33.000 181 30812.46 97.18 43538.98 88888.00 2009-06-30 04:14:34.000 181 30812.41 97.17 43538.97 88888.00 2009-06-30 04:14:35.000 181 30812.41 97.18 43539.03 53333.18 2009-06-30 04:14:36.000 181 30812.41 97.15 43539.01 88888.00 2009-06-30 04:14:37.000 181 30812.41 97.16 43538.99 88888.00 2009-06-30 04:14:38.000 181 30812.44 97.17 43538.94 88888.00 2009-06-30 04:14:39.000 181 30812.44 97.15 43539.00 88888.00 2009-06-30 04:14:40.000 181 30812.42 97.14 43539.00 53333.13 2009-06-30 04:14:41.000 181 30812.41 97.13 43538.97 88888.00 2009-06-30 04:14:42.000 181 30812.42 97.16 43538.94 88888.00 2009-06-30 04:14:43.000 181 30812.41 97.14 43538.99 88888.00 2009-06-30 04:14:44.000 181 30812.40 97.08 43538.97 88888.00 2009-06-30 04:14:45.000 181 30812.46 97.12 43538.97 53333.12 2009-06-30 04:14:46.000 181 30812.44 97.11 43538.97 88888.00 2009-06-30 04:14:47.000 181 30812.43 97.05 43538.96 88888.00 2009-06-30 04:14:48.000 181 30812.40 97.05 43538.96 88888.00 2009-06-30 04:14:49.000 181 30812.36 97.09 43538.96 88888.00 2009-06-30 04:14:50.000 181 30812.36 97.06 43538.90 53333.12 2009-06-30 04:14:51.000 181 30812.40 97.02 43538.84 88888.00 2009-06-30 04:14:52.000 181 30812.35 97.00 43538.86 88888.00 2009-06-30 04:14:53.000 181 30812.37 97.00 43538.88 88888.00 2009-06-30 04:14:54.000 181 30812.37 96.98 43538.87 88888.00 2009-06-30 04:14:55.000 181 30812.36 96.94 43538.85 53333.07 2009-06-30 04:14:56.000 181 30812.35 96.93 43538.88 88888.00 2009-06-30 04:14:57.000 181 30812.38 96.96 43538.90 88888.00 2009-06-30 04:14:58.000 181 30812.38 96.95 43538.91 88888.00 2009-06-30 04:14:59.000 181 30812.37 96.97 43538.93 88888.00 2009-06-30 04:15:00.000 181 30812.37 96.97 43538.91 53333.06 2009-06-30 04:15:01.000 181 30812.34 96.95 43538.87 88888.00 2009-06-30 04:15:02.000 181 30812.36 96.96 43538.87 88888.00 2009-06-30 04:15:03.000 181 30812.38 96.92 43538.86 88888.00 2009-06-30 04:15:04.000 181 30812.41 96.94 43538.88 88888.00 2009-06-30 04:15:05.000 181 30812.42 96.92 43538.90 53333.12 2009-06-30 04:15:06.000 181 30812.43 96.89 43538.86 88888.00 2009-06-30 04:15:07.000 181 30812.43 96.88 43538.90 88888.00 2009-06-30 04:15:08.000 181 30812.47 96.91 43538.96 88888.00 2009-06-30 04:15:09.000 181 30812.49 96.88 43538.93 88888.00 2009-06-30 04:15:10.000 181 30812.48 96.88 43538.90 53333.18 2009-06-30 04:15:11.000 181 30812.48 96.86 43538.91 88888.00 2009-06-30 04:15:12.000 181 30812.50 96.87 43538.95 88888.00 2009-06-30 04:15:13.000 181 30812.52 96.87 43538.97 88888.00 2009-06-30 04:15:14.000 181 30812.50 96.84 43539.00 88888.00 2009-06-30 04:15:15.000 181 30812.48 96.86 43538.97 53333.19 2009-06-30 04:15:16.000 181 30812.51 96.89 43538.93 88888.00 2009-06-30 04:15:17.000 181 30812.53 96.87 43539.00 88888.00 2009-06-30 04:15:18.000 181 30812.52 96.84 43539.00 88888.00 2009-06-30 04:15:19.000 181 30812.39 96.71 43539.16 88888.00 2009-06-30 04:15:20.000 181 30812.56 96.81 43539.04 53333.23 2009-06-30 04:15:21.000 181 30812.57 96.84 43538.99 88888.00 2009-06-30 04:15:22.000 181 30812.55 96.82 43538.94 88888.00 2009-06-30 04:15:23.000 181 30812.56 96.80 43538.94 88888.00 2009-06-30 04:15:24.000 181 30812.59 96.80 43539.00 88888.00 2009-06-30 04:15:25.000 181 30812.61 96.79 43538.97 53333.24 2009-06-30 04:15:26.000 181 30812.64 96.88 43538.88 88888.00 2009-06-30 04:15:27.000 181 30812.60 96.83 43538.87 88888.00 2009-06-30 04:15:28.000 181 30812.57 96.78 43538.92 88888.00 2009-06-30 04:15:29.000 181 30812.57 96.74 43538.94 88888.00 2009-06-30 04:15:30.000 181 30812.57 96.75 43538.97 53333.23 2009-06-30 04:15:31.000 181 30812.61 96.79 43539.01 88888.00 2009-06-30 04:15:32.000 181 30812.62 96.77 43539.01 88888.00 2009-06-30 04:15:33.000 181 30812.62 96.76 43539.02 88888.00 2009-06-30 04:15:34.000 181 30812.65 96.73 43539.00 88888.00 2009-06-30 04:15:35.000 181 30812.67 96.68 43538.99 53333.35 2009-06-30 04:15:36.000 181 30812.72 96.69 43538.99 88888.00 2009-06-30 04:15:37.000 181 30812.73 96.72 43539.01 88888.00 2009-06-30 04:15:38.000 181 30812.71 96.70 43539.07 88888.00 2009-06-30 04:15:39.000 181 30812.73 96.67 43539.07 88888.00 2009-06-30 04:15:40.000 181 30812.72 96.67 43539.02 53333.38 2009-06-30 04:15:41.000 181 30812.76 96.63 43539.04 88888.00 2009-06-30 04:15:42.000 181 30812.76 96.65 43539.07 88888.00 2009-06-30 04:15:43.000 181 30812.80 96.67 43539.06 88888.00 2009-06-30 04:15:44.000 181 30812.77 96.61 43539.06 88888.00 2009-06-30 04:15:45.000 181 30812.79 96.58 43539.10 53333.40 2009-06-30 04:15:46.000 181 30812.81 96.64 43539.10 88888.00 2009-06-30 04:15:47.000 181 30812.78 96.60 43539.03 88888.00 2009-06-30 04:15:48.000 181 30812.78 96.56 43539.02 88888.00 2009-06-30 04:15:49.000 181 30812.81 96.59 43539.10 88888.00 2009-06-30 04:15:50.000 181 30812.80 96.56 43539.08 53333.40 2009-06-30 04:15:51.000 181 30812.76 96.53 43539.07 88888.00 2009-06-30 04:15:52.000 181 30812.77 96.48 43539.06 88888.00 2009-06-30 04:15:53.000 181 30812.80 96.47 43539.07 88888.00 2009-06-30 04:15:54.000 181 30812.76 96.48 43539.04 88888.00 2009-06-30 04:15:55.000 181 30812.79 96.47 43539.01 53333.44 2009-06-30 04:15:56.000 181 30812.82 96.41 43538.97 88888.00 2009-06-30 04:15:57.000 181 30812.80 96.36 43539.01 88888.00 2009-06-30 04:15:58.000 181 30812.80 96.35 43539.07 88888.00 2009-06-30 04:15:59.000 181 30812.81 96.37 43539.06 88888.00 2009-06-30 04:16:00.000 181 30812.85 96.43 43539.01 53333.44 2009-06-30 04:16:01.000 181 30812.85 96.43 43539.05 88888.00 2009-06-30 04:16:02.000 181 30812.87 96.41 43539.08 88888.00 2009-06-30 04:16:03.000 181 30812.92 96.43 43539.06 88888.00 2009-06-30 04:16:04.000 181 30812.97 96.41 43539.05 88888.00 2009-06-30 04:16:05.000 181 30813.01 96.38 43539.01 53333.51 2009-06-30 04:16:06.000 181 30812.95 96.32 43539.07 88888.00 2009-06-30 04:16:07.000 181 30812.95 96.32 43539.04 88888.00 2009-06-30 04:16:08.000 181 30812.95 96.36 43539.12 88888.00 2009-06-30 04:16:09.000 181 30812.98 96.37 43539.12 88888.00 2009-06-30 04:16:10.000 181 30813.02 96.34 43539.12 53333.54 2009-06-30 04:16:11.000 181 30813.00 96.33 43539.13 88888.00 2009-06-30 04:16:12.000 181 30813.02 96.37 43539.16 88888.00 2009-06-30 04:16:13.000 181 30813.04 96.37 43539.16 88888.00 2009-06-30 04:16:14.000 181 30813.03 96.37 43539.10 88888.00 2009-06-30 04:16:15.000 181 30813.06 96.42 43539.10 53333.61 2009-06-30 04:16:16.000 181 30813.07 96.38 43539.10 88888.00 2009-06-30 04:16:17.000 181 30813.08 96.38 43539.11 88888.00 2009-06-30 04:16:18.000 181 30813.08 96.38 43539.16 88888.00 2009-06-30 04:16:19.000 181 30813.08 96.37 43539.14 88888.00 2009-06-30 04:16:20.000 181 30813.09 96.39 43539.15 53333.65 2009-06-30 04:16:21.000 181 30813.09 96.32 43539.13 88888.00 2009-06-30 04:16:22.000 181 30813.11 96.30 43539.07 88888.00 2009-06-30 04:16:23.000 181 30813.11 96.30 43539.11 88888.00 2009-06-30 04:16:24.000 181 30813.10 96.30 43539.13 88888.00 2009-06-30 04:16:25.000 181 30813.10 96.28 43539.13 53333.64 2009-06-30 04:16:26.000 181 30813.08 96.21 43539.11 88888.00 2009-06-30 04:16:27.000 181 30813.08 96.19 43539.12 88888.00 2009-06-30 04:16:28.000 181 30813.06 96.17 43539.08 88888.00 2009-06-30 04:16:29.000 181 30813.12 96.17 43539.13 88888.00 2009-06-30 04:16:30.000 181 30813.14 96.17 43539.11 53333.62 2009-06-30 04:16:31.000 181 30813.10 96.17 43539.11 88888.00 2009-06-30 04:16:32.000 181 30813.10 96.18 43539.08 88888.00 2009-06-30 04:16:33.000 181 30813.05 96.18 43539.05 88888.00 2009-06-30 04:16:34.000 181 30813.07 96.20 43539.11 88888.00 2009-06-30 04:16:35.000 181 30813.07 96.19 43539.13 53333.64 2009-06-30 04:16:36.000 181 30813.07 96.15 43539.06 88888.00 2009-06-30 04:16:37.000 181 30813.05 96.11 43539.12 88888.00 2009-06-30 04:16:38.000 181 30813.03 96.06 43539.11 88888.00 2009-06-30 04:16:39.000 181 30813.06 96.04 43539.11 88888.00 2009-06-30 04:16:40.000 181 30813.05 96.02 43539.12 53333.61 2009-06-30 04:16:41.000 181 30813.05 96.00 43539.05 88888.00 2009-06-30 04:16:42.000 181 30813.03 96.01 43539.06 88888.00 2009-06-30 04:16:43.000 181 30813.02 96.02 43539.06 88888.00 2009-06-30 04:16:44.000 181 30813.02 96.04 43539.06 88888.00 2009-06-30 04:16:45.000 181 30813.01 96.00 43539.04 53333.60 2009-06-30 04:16:46.000 181 30813.01 96.00 43539.01 88888.00 2009-06-30 04:16:47.000 181 30813.01 95.97 43539.03 88888.00 2009-06-30 04:16:48.000 181 30813.01 95.92 43539.05 88888.00 2009-06-30 04:16:49.000 181 30813.06 95.97 43539.06 88888.00 2009-06-30 04:16:50.000 181 30813.06 95.97 43539.13 53333.61 2009-06-30 04:16:51.000 181 30813.04 95.92 43539.12 88888.00 2009-06-30 04:16:52.000 181 30813.08 95.95 43539.12 88888.00 2009-06-30 04:16:53.000 181 30813.08 95.97 43539.08 88888.00 2009-06-30 04:16:54.000 181 30813.09 95.93 43539.08 88888.00 2009-06-30 04:16:55.000 181 30813.10 95.95 43539.11 53333.66 2009-06-30 04:16:56.000 181 30813.07 95.95 43539.11 88888.00 2009-06-30 04:16:57.000 181 30813.05 95.94 43539.08 88888.00 2009-06-30 04:16:58.000 181 30813.09 95.98 43539.14 88888.00 2009-06-30 04:16:59.000 181 30813.08 95.94 43539.15 88888.00 2009-06-30 04:17:00.000 181 30813.11 95.90 43539.13 53333.69 2009-06-30 04:17:01.000 181 30813.17 95.91 43539.14 88888.00 2009-06-30 04:17:02.000 181 30813.17 95.92 43539.17 88888.00 2009-06-30 04:17:03.000 181 30813.16 95.89 43539.18 88888.00 2009-06-30 04:17:04.000 181 30813.20 95.93 43539.18 88888.00 2009-06-30 04:17:05.000 181 30813.23 95.95 43539.20 53333.75 2009-06-30 04:17:06.000 181 30813.24 95.94 43539.18 88888.00 2009-06-30 04:17:07.000 181 30813.23 95.97 43539.18 88888.00 2009-06-30 04:17:08.000 181 30813.25 95.96 43539.16 88888.00 2009-06-30 04:17:09.000 181 30813.26 95.90 43539.15 88888.00 2009-06-30 04:17:10.000 181 30813.25 95.91 43539.12 53333.78 2009-06-30 04:17:11.000 181 30813.27 95.92 43539.14 88888.00 2009-06-30 04:17:12.000 181 30813.26 95.95 43539.14 88888.00 2009-06-30 04:17:13.000 181 30813.26 95.92 43539.12 88888.00 2009-06-30 04:17:14.000 181 30813.29 95.94 43539.13 88888.00 2009-06-30 04:17:15.000 181 30813.30 95.97 43539.19 53333.83 2009-06-30 04:17:16.000 181 30813.33 95.95 43539.19 88888.00 2009-06-30 04:17:17.000 181 30813.33 95.94 43539.15 88888.00 2009-06-30 04:17:18.000 181 30813.36 95.94 43539.14 88888.00 2009-06-30 04:17:19.000 181 30813.39 95.99 43539.16 88888.00 2009-06-30 04:17:20.000 181 30813.38 96.01 43539.18 53333.88 2009-06-30 04:17:21.000 181 30813.36 95.99 43539.14 88888.00 2009-06-30 04:17:22.000 181 30813.35 95.95 43539.12 88888.00 2009-06-30 04:17:23.000 181 30813.37 95.90 43539.17 88888.00 2009-06-30 04:17:24.000 181 30813.40 95.90 43539.15 88888.00 2009-06-30 04:17:25.000 181 30813.39 95.89 43539.14 53333.93 2009-06-30 04:17:26.000 181 30813.44 95.91 43539.14 88888.00 2009-06-30 04:17:27.000 181 30813.44 95.92 43539.15 88888.00 2009-06-30 04:17:28.000 181 30813.42 95.92 43539.18 88888.00 2009-06-30 04:17:29.000 181 30813.42 95.88 43539.15 88888.00 2009-06-30 04:17:30.000 181 30813.46 95.88 43539.19 53333.92 2009-06-30 04:17:31.000 181 30813.45 95.85 43539.13 88888.00 2009-06-30 04:17:32.000 181 30813.46 95.88 43539.14 88888.00 2009-06-30 04:17:33.000 181 30813.51 95.95 43539.12 88888.00 2009-06-30 04:17:34.000 181 30813.54 95.95 43539.08 88888.00 2009-06-30 04:17:35.000 181 30813.50 95.94 43539.18 53333.97 2009-06-30 04:17:36.000 181 30813.53 95.96 43539.20 88888.00 2009-06-30 04:17:37.000 181 30813.51 95.98 43539.20 88888.00 2009-06-30 04:17:38.000 181 30813.53 96.01 43539.24 88888.00 2009-06-30 04:17:39.000 181 30813.54 96.06 43539.25 88888.00 2009-06-30 04:17:40.000 181 30813.54 96.05 43539.19 53334.01 2009-06-30 04:17:41.000 181 30813.54 96.04 43539.22 88888.00 2009-06-30 04:17:42.000 181 30813.56 96.03 43539.22 88888.00 2009-06-30 04:17:43.000 181 30813.57 96.00 43539.24 88888.00 2009-06-30 04:17:44.000 181 30813.56 96.00 43539.21 88888.00 2009-06-30 04:17:45.000 181 30813.60 95.95 43539.19 53334.07 2009-06-30 04:17:46.000 181 30813.63 95.95 43539.18 88888.00 2009-06-30 04:17:47.000 181 30813.65 95.95 43539.16 88888.00 2009-06-30 04:17:48.000 181 30813.65 95.96 43539.14 88888.00 2009-06-30 04:17:49.000 181 30813.66 95.92 43539.18 88888.00 2009-06-30 04:17:50.000 181 30813.72 95.90 43539.15 53334.09 2009-06-30 04:17:51.000 181 30813.70 95.87 43539.09 88888.00 2009-06-30 04:17:52.000 181 30813.69 95.86 43539.18 88888.00 2009-06-30 04:17:53.000 181 30813.68 95.90 43539.22 88888.00 2009-06-30 04:17:54.000 181 30813.67 95.87 43539.20 88888.00 2009-06-30 04:17:55.000 181 30813.66 95.81 43539.20 53334.10 2009-06-30 04:17:56.000 181 30813.63 95.74 43539.18 88888.00 2009-06-30 04:17:57.000 181 30813.64 95.71 43539.16 88888.00 2009-06-30 04:17:58.000 181 30813.67 95.72 43539.13 88888.00 2009-06-30 04:17:59.000 181 30813.64 95.69 43539.15 88888.00 2009-06-30 04:18:00.000 181 30813.69 95.72 43539.09 53334.06 2009-06-30 04:18:01.000 181 30813.70 95.74 43539.13 88888.00 2009-06-30 04:18:02.000 181 30813.69 95.71 43539.21 88888.00 2009-06-30 04:18:03.000 181 30813.75 95.67 43539.22 88888.00 2009-06-30 04:18:04.000 181 30813.80 95.69 43539.15 88888.00 2009-06-30 04:18:05.000 181 30813.86 95.70 43539.15 53334.15 2009-06-30 04:18:06.000 181 30813.90 95.74 43539.15 88888.00 2009-06-30 04:18:07.000 181 30813.90 95.74 43539.15 88888.00 2009-06-30 04:18:08.000 181 30813.87 95.69 43539.21 88888.00 2009-06-30 04:18:09.000 181 30813.90 95.68 43539.20 88888.00 2009-06-30 04:18:10.000 181 30813.93 95.71 43539.16 53334.26 2009-06-30 04:18:11.000 181 30813.93 95.76 43539.20 88888.00 2009-06-30 04:18:12.000 181 30813.98 95.80 43539.21 88888.00 2009-06-30 04:18:13.000 181 30813.98 95.79 43539.23 88888.00 2009-06-30 04:18:14.000 181 30814.00 95.74 43539.17 88888.00 2009-06-30 04:18:15.000 181 30814.03 95.73 43539.17 53334.35 2009-06-30 04:18:16.000 181 30814.08 95.73 43539.26 88888.00 2009-06-30 04:18:17.000 181 30814.09 95.73 43539.25 88888.00 2009-06-30 04:18:18.000 181 30814.13 95.77 43539.25 88888.00 2009-06-30 04:18:19.000 181 30814.18 95.78 43539.31 88888.00 2009-06-30 04:18:20.000 181 30814.20 95.76 43539.31 53334.42 2009-06-30 04:18:21.000 181 30814.21 95.71 43539.23 88888.00 2009-06-30 04:18:22.000 181 30814.19 95.68 43539.27 88888.00 2009-06-30 04:18:23.000 181 30814.19 95.65 43539.26 88888.00 2009-06-30 04:18:24.000 181 30814.19 95.66 43539.22 88888.00 2009-06-30 04:18:25.000 181 30814.22 95.67 43539.20 53334.48 2009-06-30 04:18:26.000 181 30814.24 95.68 43539.19 88888.00 2009-06-30 04:18:27.000 181 30814.25 95.68 43539.23 88888.00 2009-06-30 04:18:28.000 181 30814.24 95.64 43539.24 88888.00 2009-06-30 04:18:29.000 181 30814.26 95.62 43539.24 88888.00 2009-06-30 04:18:30.000 181 30814.26 95.62 43539.25 53334.49 2009-06-30 04:18:31.000 181 30814.29 95.64 43539.29 88888.00 2009-06-30 04:18:32.000 181 30814.29 95.73 43539.31 88888.00 2009-06-30 04:18:33.000 181 30814.30 95.67 43539.30 88888.00 2009-06-30 04:18:34.000 181 30814.29 95.68 43539.26 88888.00 2009-06-30 04:18:35.000 181 30814.30 95.73 43539.25 53334.52 2009-06-30 04:18:36.000 181 30814.36 95.71 43539.26 88888.00 2009-06-30 04:18:37.000 181 30814.39 95.75 43539.29 88888.00 2009-06-30 04:18:38.000 181 30814.41 95.76 43539.29 88888.00 2009-06-30 04:18:39.000 181 30814.43 95.79 43539.29 88888.00 2009-06-30 04:18:40.000 181 30814.45 95.82 43539.32 53334.60 2009-06-30 04:18:41.000 181 30814.45 95.78 43539.33 88888.00 2009-06-30 04:18:42.000 181 30814.45 95.79 43539.33 88888.00 2009-06-30 04:18:43.000 181 30814.45 95.77 43539.35 88888.00 2009-06-30 04:18:44.000 181 30814.46 95.76 43539.33 88888.00 2009-06-30 04:18:45.000 181 30814.53 95.76 43539.31 53334.64 2009-06-30 04:18:46.000 181 30814.56 95.78 43539.32 88888.00 2009-06-30 04:18:47.000 181 30814.56 95.77 43539.33 88888.00 2009-06-30 04:18:48.000 181 30814.56 95.80 43539.38 88888.00 2009-06-30 04:18:49.000 181 30814.56 95.79 43539.41 88888.00 2009-06-30 04:18:50.000 181 30814.57 95.78 43539.40 53334.72 2009-06-30 04:18:51.000 181 30814.62 95.78 43539.35 88888.00 2009-06-30 04:18:52.000 181 30814.65 95.76 43539.36 88888.00 2009-06-30 04:18:53.000 181 30814.65 95.73 43539.32 88888.00 2009-06-30 04:18:54.000 181 30814.67 95.75 43539.33 88888.00 2009-06-30 04:18:55.000 181 30814.68 95.72 43539.31 53334.72 2009-06-30 04:18:56.000 181 30814.71 95.69 43539.32 88888.00 2009-06-30 04:18:57.000 181 30814.72 95.69 43539.36 88888.00 2009-06-30 04:18:58.000 181 30814.73 95.69 43539.43 88888.00 2009-06-30 04:18:59.000 181 30814.73 95.72 43539.41 88888.00 2009-06-30 04:19:00.000 181 30814.76 95.71 43539.38 53334.84 2009-06-30 04:19:01.000 181 30814.80 95.72 43539.42 88888.00 2009-06-30 04:19:02.000 181 30814.79 95.72 43539.38 88888.00 2009-06-30 04:19:03.000 181 30814.83 95.72 43539.39 88888.00 2009-06-30 04:19:04.000 181 30814.86 95.74 43539.41 88888.00 2009-06-30 04:19:05.000 181 30814.87 95.72 43539.42 53334.91 2009-06-30 04:19:06.000 181 30814.85 95.75 43539.42 88888.00 2009-06-30 04:19:07.000 181 30814.86 95.76 43539.45 88888.00 2009-06-30 04:19:08.000 181 30814.88 95.72 43539.48 88888.00 2009-06-30 04:19:09.000 181 30814.93 95.74 43539.47 88888.00 2009-06-30 04:19:10.000 181 30814.92 95.75 43539.48 53334.97 2009-06-30 04:19:11.000 181 30814.92 95.77 43539.45 88888.00 2009-06-30 04:19:12.000 181 30814.96 95.78 43539.43 88888.00 2009-06-30 04:19:13.000 181 30815.00 95.77 43539.42 88888.00 2009-06-30 04:19:14.000 181 30815.02 95.75 43539.42 88888.00 2009-06-30 04:19:15.000 181 30815.01 95.79 43539.43 53335.03 2009-06-30 04:19:16.000 181 30815.01 95.80 43539.39 88888.00 2009-06-30 04:19:17.000 181 30815.02 95.81 43539.43 88888.00 2009-06-30 04:19:18.000 181 30815.08 95.79 43539.46 88888.00 2009-06-30 04:19:19.000 181 30815.13 95.80 43539.47 88888.00 2009-06-30 04:19:20.000 181 30815.13 95.82 43539.52 53335.09 2009-06-30 04:19:21.000 181 30815.16 95.82 43539.43 88888.00 2009-06-30 04:19:22.000 181 30815.17 95.84 43539.44 88888.00 2009-06-30 04:19:23.000 181 30815.17 95.80 43539.47 88888.00 2009-06-30 04:19:24.000 181 30815.19 95.81 43539.48 88888.00 2009-06-30 04:19:25.000 181 30815.22 95.88 43539.54 53335.15 2009-06-30 04:19:26.000 181 30815.21 95.84 43539.52 88888.00 2009-06-30 04:19:27.000 181 30815.21 95.83 43539.48 88888.00 2009-06-30 04:19:28.000 181 30815.20 95.84 43539.49 88888.00 2009-06-30 04:19:29.000 181 30815.22 95.87 43539.49 88888.00 2009-06-30 04:19:30.000 181 30815.26 95.86 43539.52 53335.17 2009-06-30 04:19:31.000 181 30815.28 95.84 43539.49 88888.00 2009-06-30 04:19:32.000 181 30815.33 95.83 43539.49 88888.00 2009-06-30 04:19:33.000 181 30815.37 95.81 43539.49 88888.00 2009-06-30 04:19:34.000 181 30815.36 95.82 43539.56 88888.00 2009-06-30 04:19:35.000 181 30815.38 95.83 43539.54 53335.27 2009-06-30 04:19:36.000 181 30815.38 95.83 43539.54 88888.00 2009-06-30 04:19:37.000 181 30815.41 95.83 43539.52 88888.00 2009-06-30 04:19:38.000 181 30815.43 95.78 43539.49 88888.00 2009-06-30 04:19:39.000 181 30815.47 95.74 43539.48 88888.00 2009-06-30 04:19:40.000 181 30815.47 95.74 43539.45 53335.29 2009-06-30 04:19:41.000 181 30815.45 95.74 43539.45 88888.00 2009-06-30 04:19:42.000 181 30815.47 95.75 43539.47 88888.00 2009-06-30 04:19:43.000 181 30815.55 95.75 43539.48 88888.00 2009-06-30 04:19:44.000 181 30815.54 95.73 43539.43 88888.00 2009-06-30 04:19:45.000 181 30815.49 95.72 43539.46 53335.35 2009-06-30 04:19:46.000 181 30815.47 95.66 43539.47 88888.00 2009-06-30 04:19:47.000 181 30815.48 95.67 43539.52 88888.00 2009-06-30 04:19:48.000 181 30815.50 95.64 43539.49 88888.00 2009-06-30 04:19:49.000 181 30815.51 95.62 43539.47 88888.00 2009-06-30 04:19:50.000 181 30815.52 95.66 43539.48 53335.35 2009-06-30 04:19:51.000 181 30815.49 95.65 43539.49 88888.00 2009-06-30 04:19:52.000 181 30815.49 95.64 43539.46 88888.00 2009-06-30 04:19:53.000 181 30815.48 95.61 43539.43 88888.00 2009-06-30 04:19:54.000 181 30815.48 95.58 43539.44 88888.00 2009-06-30 04:19:55.000 181 30815.49 95.57 43539.45 53335.35 2009-06-30 04:19:56.000 181 30815.45 95.61 43539.43 88888.00 2009-06-30 04:19:57.000 181 30815.39 95.64 43539.42 88888.00 2009-06-30 04:19:58.000 181 30815.41 95.62 43539.43 88888.00 2009-06-30 04:19:59.000 181 30815.33 95.62 43539.44 88888.00 2009-06-30 04:20:00.000 181 30815.32 95.62 43539.40 53335.27 2009-06-30 04:20:01.000 181 30815.34 95.61 43539.39 88888.00 2009-06-30 04:20:02.000 181 30815.34 95.61 43539.41 88888.00 2009-06-30 04:20:03.000 181 30815.32 95.60 43539.41 88888.00 2009-06-30 04:20:04.000 181 30815.32 95.59 43539.39 88888.00 2009-06-30 04:20:05.000 181 30815.36 95.65 43539.40 53335.25 2009-06-30 04:20:06.000 181 30815.37 95.62 43539.39 88888.00 2009-06-30 04:20:07.000 181 30815.34 95.64 43539.38 88888.00 2009-06-30 04:20:08.000 181 30815.36 95.67 43539.40 88888.00 2009-06-30 04:20:09.000 181 30815.36 95.67 43539.37 88888.00 2009-06-30 04:20:10.000 181 30815.35 95.69 43539.41 53335.22 2009-06-30 04:20:11.000 181 30815.34 95.69 43539.43 88888.00 2009-06-30 04:20:12.000 181 30815.31 95.69 43539.44 88888.00 2009-06-30 04:20:13.000 181 30815.33 95.68 43539.49 88888.00 2009-06-30 04:20:14.000 181 30815.34 95.64 43539.41 88888.00 2009-06-30 04:20:15.000 181 30815.37 95.63 43539.38 53335.25 2009-06-30 04:20:16.000 181 30815.37 95.63 43539.42 88888.00 2009-06-30 04:20:17.000 181 30815.35 95.63 43539.39 88888.00 2009-06-30 04:20:18.000 181 30815.38 95.67 43539.42 88888.00 2009-06-30 04:20:19.000 181 30815.36 95.65 43539.45 88888.00 2009-06-30 04:20:20.000 181 30815.36 95.70 43539.45 53335.20 2009-06-30 04:20:21.000 181 30815.39 95.70 43539.41 88888.00 2009-06-30 04:20:22.000 181 30815.42 95.69 43539.42 88888.00 2009-06-30 04:20:23.000 181 30815.43 95.70 43539.41 88888.00 2009-06-30 04:20:24.000 181 30815.43 95.71 43539.42 88888.00 2009-06-30 04:20:25.000 181 30815.43 95.73 43539.43 53335.24 2009-06-30 04:20:26.000 181 30815.42 95.70 43539.44 88888.00 2009-06-30 04:20:27.000 181 30815.48 95.73 43539.45 88888.00 2009-06-30 04:20:28.000 181 30815.52 95.71 43539.49 88888.00 2009-06-30 04:20:29.000 181 30815.55 95.73 43539.49 88888.00 2009-06-30 04:20:30.000 181 30815.54 95.76 43539.51 53335.34 2009-06-30 04:20:31.000 181 30815.58 95.78 43539.52 88888.00 2009-06-30 04:20:32.000 181 30815.64 95.81 43539.52 88888.00 2009-06-30 04:20:33.000 181 30815.65 95.78 43539.51 88888.00 2009-06-30 04:20:34.000 181 30815.68 95.81 43539.51 88888.00 2009-06-30 04:20:35.000 181 30815.72 95.83 43539.58 53335.44 2009-06-30 04:20:36.000 181 30815.74 95.81 43539.61 88888.00 2009-06-30 04:20:37.000 181 30815.77 95.78 43539.58 88888.00 2009-06-30 04:20:38.000 181 30815.77 95.79 43539.56 88888.00 2009-06-30 04:20:39.000 181 30815.79 95.85 43539.58 88888.00 2009-06-30 04:20:40.000 181 30815.82 95.84 43539.56 53335.54 2009-06-30 04:20:41.000 181 30815.82 95.87 43539.54 88888.00 2009-06-30 04:20:42.000 181 30815.81 95.82 43539.56 88888.00 2009-06-30 04:20:43.000 181 30815.83 95.79 43539.51 88888.00 2009-06-30 04:20:44.000 181 30815.84 95.79 43539.54 88888.00 2009-06-30 04:20:45.000 181 30815.84 95.78 43539.53 53335.54 2009-06-30 04:20:46.000 181 30815.86 95.77 43539.46 88888.00 2009-06-30 04:20:47.000 181 30815.83 95.76 43539.41 88888.00 2009-06-30 04:20:48.000 181 30815.81 95.76 43539.43 88888.00 2009-06-30 04:20:49.000 181 30815.81 95.75 43539.44 88888.00 2009-06-30 04:20:50.000 181 30815.81 95.77 43539.46 53335.53 2009-06-30 04:20:51.000 181 30815.81 95.75 43539.46 88888.00 2009-06-30 04:20:52.000 181 30815.81 95.75 43539.46 88888.00 2009-06-30 04:20:53.000 181 30815.84 95.76 43539.43 88888.00 2009-06-30 04:20:54.000 181 30815.85 95.76 43539.40 88888.00 2009-06-30 04:20:55.000 181 30815.80 95.72 43539.42 53335.46 2009-06-30 04:20:56.000 181 30815.81 95.73 43539.44 88888.00 2009-06-30 04:20:57.000 181 30815.85 95.75 43539.43 88888.00 2009-06-30 04:20:58.000 181 30815.85 95.74 43539.42 88888.00 2009-06-30 04:20:59.000 181 30815.80 95.72 43539.45 88888.00 2009-06-30 04:21:00.000 181 30815.78 95.75 43539.41 53335.44 2009-06-30 04:21:01.000 181 30815.84 95.81 43539.39 88888.00 2009-06-30 04:21:02.000 181 30815.89 95.81 43539.33 88888.00 2009-06-30 04:21:03.000 181 30815.87 95.80 43539.35 88888.00 2009-06-30 04:21:04.000 181 30815.87 95.83 43539.35 88888.00 2009-06-30 04:21:05.000 181 30815.90 95.84 43539.35 53335.41 2009-06-30 04:21:06.000 181 30815.90 95.79 43539.32 88888.00 2009-06-30 04:21:07.000 181 30815.90 95.76 43539.33 88888.00 2009-06-30 04:21:08.000 181 30815.90 95.75 43539.33 88888.00 2009-06-30 04:21:09.000 181 30815.90 95.76 43539.30 88888.00 2009-06-30 04:21:10.000 181 30815.92 95.76 43539.25 53335.49 2009-06-30 04:21:11.000 181 30815.92 95.75 43539.30 88888.00 2009-06-30 04:21:12.000 181 30815.93 95.77 43539.35 88888.00 2009-06-30 04:21:13.000 181 30815.92 95.75 43539.34 88888.00 2009-06-30 04:21:14.000 181 30815.92 95.67 43539.36 88888.00 2009-06-30 04:21:15.000 181 30815.92 95.69 43539.34 53335.49 2009-06-30 04:21:16.000 181 30815.92 95.69 43539.34 88888.00 2009-06-30 04:21:17.000 181 30815.90 95.69 43539.35 88888.00 2009-06-30 04:21:18.000 181 30815.96 95.70 43539.38 88888.00 2009-06-30 04:21:19.000 181 30815.96 95.65 43539.39 88888.00 2009-06-30 04:21:20.000 181 30815.94 95.63 43539.41 53335.50 2009-06-30 04:21:21.000 181 30815.96 95.62 43539.39 88888.00 2009-06-30 04:21:22.000 181 30815.92 95.60 43539.37 88888.00 2009-06-30 04:21:23.000 181 30815.92 95.58 43539.36 88888.00 2009-06-30 04:21:24.000 181 30815.93 95.58 43539.39 88888.00 2009-06-30 04:21:25.000 181 30815.94 95.58 43539.42 53335.50 2009-06-30 04:21:26.000 181 30815.97 95.57 43539.48 88888.00 2009-06-30 04:21:27.000 181 30815.94 95.58 43539.41 88888.00 2009-06-30 04:21:28.000 181 30815.92 95.57 43539.42 88888.00 2009-06-30 04:21:29.000 181 30815.94 95.60 43539.45 88888.00 2009-06-30 04:21:30.000 181 30815.94 95.58 43539.45 53335.51 2009-06-30 04:21:31.000 181 30815.93 95.54 43539.40 88888.00 2009-06-30 04:21:32.000 181 30815.94 95.50 43539.38 88888.00 2009-06-30 04:21:33.000 181 30815.96 95.49 43539.35 88888.00 2009-06-30 04:21:34.000 181 30815.97 95.52 43539.40 88888.00 2009-06-30 04:21:35.000 181 30815.96 95.54 43539.45 53335.54 2009-06-30 04:21:36.000 181 30815.97 95.55 43539.45 88888.00 2009-06-30 04:21:37.000 181 30815.97 95.54 43539.45 88888.00 2009-06-30 04:21:38.000 181 30815.99 95.51 43539.42 88888.00 2009-06-30 04:21:39.000 181 30816.01 95.55 43539.41 88888.00 2009-06-30 04:21:40.000 181 30816.02 95.54 43539.47 53335.61 2009-06-30 04:21:41.000 181 30816.02 95.50 43539.50 88888.00 2009-06-30 04:21:42.000 181 30816.03 95.55 43539.49 88888.00 2009-06-30 04:21:43.000 181 30816.06 95.53 43539.45 88888.00 2009-06-30 04:21:44.000 181 30816.09 95.54 43539.51 88888.00 2009-06-30 04:21:45.000 181 30816.09 95.57 43539.50 53335.66 2009-06-30 04:21:46.000 181 30816.11 95.60 43539.44 88888.00 2009-06-30 04:21:47.000 181 30816.12 95.65 43539.47 88888.00 2009-06-30 04:21:48.000 181 30816.13 95.60 43539.44 88888.00 2009-06-30 04:21:49.000 181 30816.14 95.58 43539.45 88888.00 2009-06-30 04:21:50.000 181 30816.16 95.58 43539.50 53335.71 2009-06-30 04:21:51.000 181 30816.16 95.63 43539.50 88888.00 2009-06-30 04:21:52.000 181 30816.19 95.62 43539.54 88888.00 2009-06-30 04:21:53.000 181 30816.24 95.62 43539.54 88888.00 2009-06-30 04:21:54.000 181 30816.26 95.62 43539.50 88888.00 2009-06-30 04:21:55.000 181 30816.30 95.60 43539.51 53335.76 2009-06-30 04:21:56.000 181 30816.28 95.63 43539.53 88888.00 2009-06-30 04:21:57.000 181 30816.28 95.63 43539.55 88888.00 2009-06-30 04:21:58.000 181 30816.31 95.60 43539.56 88888.00 2009-06-30 04:21:59.000 181 30816.28 95.52 43539.57 88888.00 2009-06-30 04:22:00.000 181 30816.26 95.43 43539.66 53335.84 2009-06-30 04:22:01.000 181 30816.33 95.47 43539.54 88888.00 2009-06-30 04:22:02.000 181 30816.32 95.49 43539.51 88888.00 2009-06-30 04:22:03.000 181 30816.34 95.50 43539.55 88888.00 2009-06-30 04:22:04.000 181 30816.35 95.50 43539.54 88888.00 2009-06-30 04:22:05.000 181 30816.33 95.48 43539.48 53335.86 2009-06-30 04:22:06.000 181 30816.34 95.47 43539.48 88888.00 2009-06-30 04:22:07.000 181 30816.30 95.44 43539.46 88888.00 2009-06-30 04:22:08.000 181 30816.33 95.42 43539.41 88888.00 2009-06-30 04:22:09.000 181 30816.30 95.46 43539.50 88888.00 2009-06-30 04:22:10.000 181 30816.28 95.41 43539.46 53335.84 2009-06-30 04:22:11.000 181 30816.28 95.40 43539.42 88888.00 2009-06-30 04:22:12.000 181 30816.26 95.41 43539.41 88888.00 2009-06-30 04:22:13.000 181 30816.26 95.41 43539.40 88888.00 2009-06-30 04:22:14.000 181 30816.24 95.42 43539.42 88888.00 2009-06-30 04:22:15.000 181 30816.22 95.40 43539.44 53335.72 2009-06-30 04:22:16.000 181 30816.21 95.40 43539.42 88888.00 2009-06-30 04:22:17.000 181 30816.21 95.37 43539.41 88888.00 2009-06-30 04:22:18.000 181 30816.16 95.35 43539.43 88888.00 2009-06-30 04:22:19.000 181 30816.15 95.38 43539.41 88888.00 2009-06-30 04:22:20.000 181 30816.14 95.38 43539.43 53335.67 2009-06-30 04:22:21.000 181 30816.12 95.37 43539.44 88888.00 2009-06-30 04:22:22.000 181 30816.10 95.35 43539.46 88888.00 2009-06-30 04:22:23.000 181 30816.07 95.33 43539.48 88888.00 2009-06-30 04:22:24.000 181 30816.06 95.31 43539.45 88888.00 2009-06-30 04:22:25.000 181 30816.05 95.32 43539.44 53335.65 2009-06-30 04:22:26.000 181 30816.07 95.33 43539.44 88888.00 2009-06-30 04:22:27.000 181 30816.10 95.36 43539.45 88888.00 2009-06-30 04:22:28.000 181 30816.10 95.35 43539.40 88888.00 2009-06-30 04:22:29.000 181 30816.12 95.34 43539.40 88888.00 2009-06-30 04:22:30.000 181 30816.13 95.35 43539.43 53335.63 2009-06-30 04:22:31.000 181 30816.14 95.35 43539.47 88888.00 2009-06-30 04:22:32.000 181 30816.15 95.35 43539.49 88888.00 2009-06-30 04:22:33.000 181 30816.13 95.29 43539.53 88888.00 2009-06-30 04:22:34.000 181 30816.19 95.31 43539.56 88888.00 2009-06-30 04:22:35.000 181 30816.25 95.38 43539.49 53335.70 2009-06-30 04:22:36.000 181 30816.24 95.35 43539.46 88888.00 2009-06-30 04:22:37.000 181 30816.25 95.36 43539.47 88888.00 2009-06-30 04:22:38.000 181 30816.29 95.36 43539.50 88888.00 2009-06-30 04:22:39.000 181 30816.30 95.38 43539.52 88888.00 2009-06-30 04:22:40.000 181 30816.29 95.39 43539.51 53335.72 2009-06-30 04:22:41.000 181 30816.31 95.39 43539.49 88888.00 2009-06-30 04:22:42.000 181 30816.33 95.36 43539.50 88888.00 2009-06-30 04:22:43.000 181 30816.33 95.35 43539.54 88888.00 2009-06-30 04:22:44.000 181 30816.33 95.35 43539.56 88888.00 2009-06-30 04:22:45.000 181 30816.33 95.35 43539.60 53335.79 2009-06-30 04:22:46.000 181 30816.33 95.34 43539.57 88888.00 2009-06-30 04:22:47.000 181 30816.34 95.36 43539.54 88888.00 2009-06-30 04:22:48.000 181 30816.37 95.37 43539.51 88888.00 2009-06-30 04:22:49.000 181 30816.38 95.35 43539.52 88888.00 2009-06-30 04:22:50.000 181 30816.38 95.34 43539.45 53335.81 2009-06-30 04:22:51.000 181 30816.41 95.31 43539.42 88888.00 2009-06-30 04:22:52.000 181 30816.40 95.30 43539.43 88888.00 2009-06-30 04:22:53.000 181 30816.41 95.30 43539.48 88888.00 2009-06-30 04:22:54.000 181 30816.40 95.23 43539.45 88888.00 2009-06-30 04:22:55.000 181 30816.39 95.17 43539.42 53335.82 2009-06-30 04:22:56.000 181 30816.36 95.16 43539.43 88888.00 2009-06-30 04:22:57.000 181 30816.33 95.16 43539.43 88888.00 2009-06-30 04:22:58.000 181 30816.34 95.16 43539.41 88888.00 2009-06-30 04:22:59.000 181 30816.34 95.11 43539.37 88888.00 2009-06-30 04:23:00.000 181 30816.29 95.09 43539.39 53335.81 2009-06-30 04:23:01.000 181 30816.29 95.12 43539.36 88888.00 2009-06-30 04:23:02.000 181 30816.28 95.13 43539.35 88888.00 2009-06-30 04:23:03.000 181 30816.26 95.12 43539.41 88888.00 2009-06-30 04:23:04.000 181 30816.22 95.04 43539.42 88888.00 2009-06-30 04:23:05.000 181 30816.21 94.98 43539.43 53335.69 2009-06-30 04:23:06.000 181 30816.18 94.95 43539.40 88888.00 2009-06-30 04:23:07.000 181 30816.16 94.92 43539.37 88888.00 2009-06-30 04:23:08.000 181 30816.16 94.92 43539.39 88888.00 2009-06-30 04:23:09.000 181 30816.19 94.92 43539.41 88888.00 2009-06-30 04:23:10.000 181 30816.19 94.94 43539.41 53335.63 2009-06-30 04:23:11.000 181 30816.15 94.94 43539.42 88888.00 2009-06-30 04:23:12.000 181 30816.17 94.95 43539.43 88888.00 2009-06-30 04:23:13.000 181 30816.17 94.93 43539.42 88888.00 2009-06-30 04:23:14.000 181 30816.17 94.93 43539.39 88888.00 2009-06-30 04:23:15.000 181 30816.16 94.93 43539.39 53335.60 2009-06-30 04:23:16.000 181 30816.20 94.95 43539.40 88888.00 2009-06-30 04:23:17.000 181 30816.18 94.92 43539.40 88888.00 2009-06-30 04:23:18.000 181 30816.16 94.90 43539.40 88888.00 2009-06-30 04:23:19.000 181 30816.18 94.91 43539.39 88888.00 2009-06-30 04:23:20.000 181 30816.19 94.89 43539.39 53335.57 2009-06-30 04:23:21.000 181 30816.17 94.90 43539.39 88888.00 2009-06-30 04:23:22.000 181 30816.17 94.90 43539.32 88888.00 2009-06-30 04:23:23.000 181 30816.14 94.93 43539.37 88888.00 2009-06-30 04:23:24.000 181 30816.11 94.95 43539.39 88888.00 2009-06-30 04:23:25.000 181 30816.11 94.92 43539.39 53335.60 2009-06-30 04:23:26.000 181 30816.12 94.90 43539.38 88888.00 2009-06-30 04:23:27.000 181 30816.13 94.87 43539.39 88888.00 2009-06-30 04:23:28.000 181 30816.12 94.84 43539.44 88888.00 2009-06-30 04:23:29.000 181 30816.12 94.81 43539.50 88888.00 2009-06-30 04:23:30.000 181 30816.15 94.86 43539.51 53335.59 2009-06-30 04:23:31.000 181 30816.14 94.83 43539.45 88888.00 2009-06-30 04:23:32.000 181 30816.12 94.81 43539.44 88888.00 2009-06-30 04:23:33.000 181 30816.13 94.80 43539.39 88888.00 2009-06-30 04:23:34.000 181 30816.17 94.81 43539.33 88888.00 2009-06-30 04:23:35.000 181 30816.18 94.78 43539.32 53335.56 2009-06-30 04:23:36.000 181 30816.16 94.76 43539.34 88888.00 2009-06-30 04:23:37.000 181 30816.18 94.81 43539.35 88888.00 2009-06-30 04:23:38.000 181 30816.15 94.79 43539.35 88888.00 2009-06-30 04:23:39.000 181 30816.14 94.78 43539.35 88888.00 2009-06-30 04:23:40.000 181 30816.13 94.70 43539.32 53335.56 2009-06-30 04:23:41.000 181 30816.10 94.68 43539.35 88888.00 2009-06-30 04:23:42.000 181 30816.14 94.71 43539.36 88888.00 2009-06-30 04:23:43.000 181 30816.15 94.71 43539.36 88888.00 2009-06-30 04:23:44.000 181 30816.13 94.72 43539.38 88888.00 2009-06-30 04:23:45.000 181 30816.16 94.74 43539.39 53335.60 2009-06-30 04:23:46.000 181 30816.18 94.74 43539.37 88888.00 2009-06-30 04:23:47.000 181 30816.20 94.75 43539.42 88888.00 2009-06-30 04:23:48.000 181 30816.26 94.75 43539.48 88888.00 2009-06-30 04:23:49.000 181 30816.24 94.74 43539.47 88888.00 2009-06-30 04:23:50.000 181 30816.28 94.77 43539.46 53335.64 2009-06-30 04:23:51.000 181 30816.26 94.78 43539.42 88888.00 2009-06-30 04:23:52.000 181 30816.27 94.77 43539.43 88888.00 2009-06-30 04:23:53.000 181 30816.31 94.76 43539.44 88888.00 2009-06-30 04:23:54.000 181 30816.33 94.76 43539.43 88888.00 2009-06-30 04:23:55.000 181 30816.31 94.77 43539.40 53335.71 2009-06-30 04:23:56.000 181 30816.33 94.76 43539.38 88888.00 2009-06-30 04:23:57.000 181 30816.34 94.72 43539.42 88888.00 2009-06-30 04:23:58.000 181 30816.37 94.75 43539.46 88888.00 2009-06-30 04:23:59.000 181 30816.39 94.77 43539.46 88888.00 2009-06-30 04:24:00.000 181 30816.39 94.76 43539.42 53335.71 2009-06-30 04:24:01.000 181 30816.36 94.75 43539.39 88888.00 2009-06-30 04:24:02.000 181 30816.42 94.75 43539.38 88888.00 2009-06-30 04:24:03.000 181 30816.44 94.75 43539.39 88888.00 2009-06-30 04:24:04.000 181 30816.43 94.73 43539.42 88888.00 2009-06-30 04:24:05.000 181 30816.47 94.73 43539.46 53335.80 2009-06-30 04:24:06.000 181 30816.49 94.72 43539.38 88888.00 2009-06-30 04:24:07.000 181 30816.44 94.70 43539.33 88888.00 2009-06-30 04:24:08.000 181 30816.46 94.71 43539.37 88888.00 2009-06-30 04:24:09.000 181 30816.48 94.67 43539.38 88888.00 2009-06-30 04:24:10.000 181 30816.48 94.67 43539.35 53335.83 2009-06-30 04:24:11.000 181 30816.48 94.63 43539.36 88888.00 2009-06-30 04:24:12.000 181 30816.52 94.57 43539.38 88888.00 2009-06-30 04:24:13.000 181 30816.52 94.55 43539.37 88888.00 2009-06-30 04:24:14.000 181 30816.49 94.51 43539.36 88888.00 2009-06-30 04:24:15.000 181 30816.43 94.49 43539.42 53335.83 2009-06-30 04:24:16.000 181 30816.51 94.54 43539.41 88888.00 2009-06-30 04:24:17.000 181 30816.58 94.52 43539.30 88888.00 2009-06-30 04:24:18.000 181 30816.60 94.49 43539.32 88888.00 2009-06-30 04:24:19.000 181 30816.54 94.49 43539.31 88888.00 2009-06-30 04:24:20.000 181 30816.51 94.46 43539.30 53335.86 2009-06-30 04:24:21.000 181 30816.54 94.46 43539.33 88888.00 2009-06-30 04:24:22.000 181 30816.56 94.38 43539.35 88888.00 2009-06-30 04:24:23.000 181 30816.53 94.34 43539.28 88888.00 2009-06-30 04:24:24.000 181 30816.54 94.36 43539.23 88888.00 2009-06-30 04:24:25.000 181 30816.54 94.39 43539.25 53335.82 2009-06-30 04:24:26.000 181 30816.55 94.35 43539.24 88888.00 2009-06-30 04:24:27.000 181 30816.55 94.32 43539.23 88888.00 2009-06-30 04:24:28.000 181 30816.54 94.29 43539.20 88888.00 2009-06-30 04:24:29.000 181 30816.52 94.28 43539.30 88888.00 2009-06-30 04:24:30.000 181 30816.56 94.28 43539.31 53335.78 2009-06-30 04:24:31.000 181 30816.55 94.27 43539.28 88888.00 2009-06-30 04:24:32.000 181 30816.52 94.30 43539.27 88888.00 2009-06-30 04:24:33.000 181 30816.51 94.28 43539.28 88888.00 2009-06-30 04:24:34.000 181 30816.54 94.23 43539.28 88888.00 2009-06-30 04:24:35.000 181 30816.59 94.21 43539.25 53335.80 2009-06-30 04:24:36.000 181 30816.57 94.20 43539.25 88888.00 2009-06-30 04:24:37.000 181 30816.55 94.17 43539.29 88888.00 2009-06-30 04:24:38.000 181 30816.53 94.13 43539.31 88888.00 2009-06-30 04:24:39.000 181 30816.55 94.14 43539.32 88888.00 2009-06-30 04:24:40.000 181 30816.53 94.15 43539.28 53335.76 2009-06-30 04:24:41.000 181 30816.48 94.11 43539.24 88888.00 2009-06-30 04:24:42.000 181 30816.48 94.08 43539.33 88888.00 2009-06-30 04:24:43.000 181 30816.48 94.03 43539.29 88888.00 2009-06-30 04:24:44.000 181 30816.48 94.04 43539.27 88888.00 2009-06-30 04:24:45.000 181 30816.48 94.02 43539.21 53335.73 2009-06-30 04:24:46.000 181 30816.47 94.02 43539.24 88888.00 2009-06-30 04:24:47.000 181 30816.48 93.95 43539.25 88888.00 2009-06-30 04:24:48.000 181 30816.44 93.92 43539.23 88888.00 2009-06-30 04:24:49.000 181 30816.42 93.88 43539.23 88888.00 2009-06-30 04:24:50.000 181 30816.41 93.86 43539.25 53335.69 2009-06-30 04:24:51.000 181 30816.42 93.88 43539.25 88888.00 2009-06-30 04:24:52.000 181 30816.40 93.90 43539.23 88888.00 2009-06-30 04:24:53.000 181 30816.36 93.89 43539.23 88888.00 2009-06-30 04:24:54.000 181 30816.35 93.79 43539.19 88888.00 2009-06-30 04:24:55.000 181 30816.34 93.78 43539.12 53335.61 2009-06-30 04:24:56.000 181 30816.28 93.83 43539.19 88888.00 2009-06-30 04:24:57.000 181 30816.26 93.83 43539.23 88888.00 2009-06-30 04:24:58.000 181 30816.23 93.80 43539.23 88888.00 2009-06-30 04:24:59.000 181 30816.21 93.83 43539.21 88888.00 2009-06-30 04:25:00.000 181 30816.27 93.86 43539.25 53335.54 2009-06-30 04:25:01.000 181 30816.25 93.86 43539.25 88888.00 2009-06-30 04:25:02.000 181 30816.25 93.82 43539.28 88888.00 2009-06-30 04:25:03.000 181 30816.17 93.73 43539.39 88888.00 2009-06-30 04:25:04.000 181 30816.23 93.84 43539.40 88888.00 2009-06-30 04:25:05.000 181 30816.22 93.87 43539.31 53335.54 2009-06-30 04:25:06.000 181 30816.22 93.87 43539.25 88888.00 2009-06-30 04:25:07.000 181 30816.24 93.85 43539.21 88888.00 2009-06-30 04:25:08.000 181 30816.26 93.90 43539.26 88888.00 2009-06-30 04:25:09.000 181 30816.28 93.94 43539.35 88888.00 2009-06-30 04:25:10.000 181 30816.29 93.98 43539.32 53335.53 2009-06-30 04:25:11.000 181 30816.30 93.97 43539.30 88888.00 2009-06-30 04:25:12.000 181 30816.29 93.95 43539.27 88888.00 2009-06-30 04:25:13.000 181 30816.30 93.93 43539.29 88888.00 2009-06-30 04:25:14.000 181 30816.30 93.90 43539.26 88888.00 2009-06-30 04:25:15.000 181 30816.31 93.89 43539.27 53335.61 2009-06-30 04:25:16.000 181 30816.30 93.87 43539.27 88888.00 2009-06-30 04:25:17.000 181 30816.29 93.88 43539.24 88888.00 2009-06-30 04:25:18.000 181 30816.31 93.91 43539.28 88888.00 2009-06-30 04:25:19.000 181 30816.32 93.90 43539.27 88888.00 2009-06-30 04:25:20.000 181 30816.31 93.87 43539.27 53335.62 2009-06-30 04:25:21.000 181 30816.33 93.87 43539.27 88888.00 2009-06-30 04:25:22.000 181 30816.33 93.84 43539.23 88888.00 2009-06-30 04:25:23.000 181 30816.34 93.85 43539.27 88888.00 2009-06-30 04:25:24.000 181 30816.32 93.86 43539.26 88888.00 2009-06-30 04:25:25.000 181 30816.32 93.83 43539.24 53335.59 2009-06-30 04:25:26.000 181 30816.31 93.78 43539.24 88888.00 2009-06-30 04:25:27.000 181 30816.32 93.76 43539.26 88888.00 2009-06-30 04:25:28.000 181 30816.31 93.76 43539.30 88888.00 2009-06-30 04:25:29.000 181 30816.29 93.80 43539.30 88888.00 2009-06-30 04:25:30.000 181 30816.31 93.78 43539.32 53335.59 2009-06-30 04:25:31.000 181 30816.33 93.80 43539.31 88888.00 2009-06-30 04:25:32.000 181 30816.36 93.83 43539.38 88888.00 2009-06-30 04:25:33.000 181 30816.40 93.78 43539.30 88888.00 2009-06-30 04:25:34.000 181 30816.38 93.81 43539.27 88888.00 2009-06-30 04:25:35.000 181 30816.37 93.81 43539.25 53335.67 2009-06-30 04:25:36.000 181 30816.38 93.84 43539.27 88888.00 2009-06-30 04:25:37.000 181 30816.42 93.80 43539.25 88888.00 2009-06-30 04:25:38.000 181 30816.42 93.76 43539.28 88888.00 2009-06-30 04:25:39.000 181 30816.40 93.75 43539.31 88888.00 2009-06-30 04:25:40.000 181 30816.38 93.77 43539.23 53335.63 2009-06-30 04:25:41.000 181 30816.40 93.78 43539.23 88888.00 2009-06-30 04:25:42.000 181 30816.41 93.74 43539.28 88888.00 2009-06-30 04:25:43.000 181 30816.41 93.75 43539.28 88888.00 2009-06-30 04:25:44.000 181 30816.41 93.73 43539.27 88888.00 2009-06-30 04:25:45.000 181 30816.38 93.72 43539.24 53335.64 2009-06-30 04:25:46.000 181 30816.38 93.72 43539.24 88888.00 2009-06-30 04:25:47.000 181 30816.36 93.71 43539.25 88888.00 2009-06-30 04:25:48.000 181 30816.39 93.69 43539.23 88888.00 2009-06-30 04:25:49.000 181 30816.40 93.67 43539.23 88888.00 2009-06-30 04:25:50.000 181 30816.39 93.66 43539.18 53335.62 2009-06-30 04:25:51.000 181 30816.40 93.69 43539.19 88888.00 2009-06-30 04:25:52.000 181 30816.43 93.72 43539.19 88888.00 2009-06-30 04:25:53.000 181 30816.45 93.69 43539.22 88888.00 2009-06-30 04:25:54.000 181 30816.47 93.68 43539.25 88888.00 2009-06-30 04:25:55.000 181 30816.47 93.65 43539.25 53335.64 2009-06-30 04:25:56.000 181 30816.46 93.66 43539.26 88888.00 2009-06-30 04:25:57.000 181 30816.44 93.68 43539.27 88888.00 2009-06-30 04:25:58.000 181 30816.45 93.64 43539.26 88888.00 2009-06-30 04:25:59.000 181 30816.47 93.58 43539.27 88888.00 2009-06-30 04:26:00.000 181 30816.49 93.58 43539.21 53335.66 2009-06-30 04:26:01.000 181 30816.48 93.56 43539.18 88888.00 2009-06-30 04:26:02.000 181 30816.50 93.57 43539.21 88888.00 2009-06-30 04:26:03.000 181 30816.46 93.56 43539.18 88888.00 2009-06-30 04:26:04.000 181 30816.45 93.54 43539.18 88888.00 2009-06-30 04:26:05.000 181 30816.48 93.52 43539.16 53335.69 2009-06-30 04:26:06.000 181 30816.48 93.51 43539.21 88888.00 2009-06-30 04:26:07.000 181 30816.47 93.51 43539.23 88888.00 2009-06-30 04:26:08.000 181 30816.46 93.49 43539.20 88888.00 2009-06-30 04:26:09.000 181 30816.46 93.47 43539.16 88888.00 2009-06-30 04:26:10.000 181 30816.45 93.45 43539.13 53335.65 2009-06-30 04:26:11.000 181 30816.39 93.45 43539.11 88888.00 2009-06-30 04:26:12.000 181 30816.36 93.42 43539.07 88888.00 2009-06-30 04:26:13.000 181 30816.36 93.39 43539.06 88888.00 2009-06-30 04:26:14.000 181 30816.35 93.39 43539.08 88888.00 2009-06-30 04:26:15.000 181 30816.33 93.39 43539.05 53335.59 2009-06-30 04:26:16.000 181 30816.31 93.36 43539.02 88888.00 2009-06-30 04:26:17.000 181 30816.31 93.32 43539.07 88888.00 2009-06-30 04:26:18.000 181 30816.31 93.33 43539.09 88888.00 2009-06-30 04:26:19.000 181 30816.31 93.35 43539.10 88888.00 2009-06-30 04:26:20.000 181 30816.26 93.32 43539.05 53335.51 2009-06-30 04:26:21.000 181 30816.25 93.37 43539.03 88888.00 2009-06-30 04:26:22.000 181 30816.26 93.36 43539.11 88888.00 2009-06-30 04:26:23.000 181 30816.22 93.36 43539.11 88888.00 2009-06-30 04:26:24.000 181 30816.21 93.38 43539.07 88888.00 2009-06-30 04:26:25.000 181 30816.26 93.39 43539.04 53335.51 2009-06-30 04:26:26.000 181 30816.24 93.36 43539.05 88888.00 2009-06-30 04:26:27.000 181 30816.26 93.37 43539.10 88888.00 2009-06-30 04:26:28.000 181 30816.29 93.43 43539.16 88888.00 2009-06-30 04:26:29.000 181 30816.30 93.42 43539.14 88888.00 2009-06-30 04:26:30.000 181 30816.31 93.39 43539.12 53335.48 2009-06-30 04:26:31.000 181 30816.31 93.38 43539.09 88888.00 2009-06-30 04:26:32.000 181 30816.31 93.32 43539.06 88888.00 2009-06-30 04:26:33.000 181 30816.29 93.29 43539.06 88888.00 2009-06-30 04:26:34.000 181 30816.27 93.28 43539.07 88888.00 2009-06-30 04:26:35.000 181 30816.27 93.28 43539.09 53335.50 2009-06-30 04:26:36.000 181 30816.24 93.28 43539.13 88888.00 2009-06-30 04:26:37.000 181 30816.23 93.26 43539.10 88888.00 2009-06-30 04:26:38.000 181 30816.25 93.23 43539.02 88888.00 2009-06-30 04:26:39.000 181 30816.22 93.20 43539.05 88888.00 2009-06-30 04:26:40.000 181 30816.22 93.22 43539.05 53335.48 2009-06-30 04:26:41.000 181 30816.18 93.27 43539.07 88888.00 2009-06-30 04:26:42.000 181 30816.15 93.27 43539.08 88888.00 2009-06-30 04:26:43.000 181 30816.14 93.29 43539.08 88888.00 2009-06-30 04:26:44.000 181 30816.14 93.32 43539.08 88888.00 2009-06-30 04:26:45.000 181 30816.13 93.30 43539.07 53335.44 2009-06-30 04:26:46.000 181 30816.17 93.29 43539.01 88888.00 2009-06-30 04:26:47.000 181 30816.18 93.28 43538.99 88888.00 2009-06-30 04:26:48.000 181 30816.19 93.26 43539.04 88888.00 2009-06-30 04:26:49.000 181 30816.20 93.29 43539.07 88888.00 2009-06-30 04:26:50.000 181 30816.10 93.23 43539.15 53335.46 2009-06-30 04:26:51.000 181 30816.17 93.24 43539.18 88888.00 2009-06-30 04:26:52.000 181 30816.26 93.31 43539.07 88888.00 2009-06-30 04:26:53.000 181 30816.27 93.35 43539.08 88888.00 2009-06-30 04:26:54.000 181 30816.26 93.35 43539.11 88888.00 2009-06-30 04:26:55.000 181 30816.25 93.39 43539.08 53335.53 2009-06-30 04:26:56.000 181 30816.25 93.40 43539.05 88888.00 2009-06-30 04:26:57.000 181 30816.24 93.39 43539.06 88888.00 2009-06-30 04:26:58.000 181 30816.26 93.40 43539.07 88888.00 2009-06-30 04:26:59.000 181 30816.26 93.40 43539.06 88888.00 2009-06-30 04:27:00.000 181 30816.23 93.37 43539.06 53335.49 2009-06-30 04:27:01.000 181 30816.23 93.35 43539.05 88888.00 2009-06-30 04:27:02.000 181 30816.22 93.31 43539.03 88888.00 2009-06-30 04:27:03.000 181 30816.24 93.27 43539.03 88888.00 2009-06-30 04:27:04.000 181 30816.23 93.25 43539.02 88888.00 2009-06-30 04:27:05.000 181 30816.24 93.29 43539.03 53335.46 2009-06-30 04:27:06.000 181 30816.24 93.29 43539.04 88888.00 2009-06-30 04:27:07.000 181 30816.21 93.24 43539.06 88888.00 2009-06-30 04:27:08.000 181 30816.19 93.26 43539.06 88888.00 2009-06-30 04:27:09.000 181 30816.18 93.25 43539.08 88888.00 2009-06-30 04:27:10.000 181 30816.20 93.21 43539.07 53335.44 2009-06-30 04:27:11.000 181 30816.21 93.19 43539.07 88888.00 2009-06-30 04:27:12.000 181 30816.25 93.20 43539.07 88888.00 2009-06-30 04:27:13.000 181 30816.27 93.24 43539.00 88888.00 2009-06-30 04:27:14.000 181 30816.24 93.21 43538.96 88888.00 2009-06-30 04:27:15.000 181 30816.22 93.19 43539.01 53335.47 2009-06-30 04:27:16.000 181 30816.22 93.18 43538.96 88888.00 2009-06-30 04:27:17.000 181 30816.26 93.16 43538.99 88888.00 2009-06-30 04:27:18.000 181 30816.26 93.16 43539.00 88888.00 2009-06-30 04:27:19.000 181 30816.25 93.17 43538.97 88888.00 2009-06-30 04:27:20.000 181 30816.26 93.17 43539.01 53335.45 2009-06-30 04:27:21.000 181 30816.23 93.14 43539.04 88888.00 2009-06-30 04:27:22.000 181 30816.24 93.13 43539.02 88888.00 2009-06-30 04:27:23.000 181 30816.24 93.14 43539.03 88888.00 2009-06-30 04:27:24.000 181 30816.21 93.12 43539.06 88888.00 2009-06-30 04:27:25.000 181 30816.19 93.10 43539.04 53335.44 2009-06-30 04:27:26.000 181 30816.22 93.09 43539.03 88888.00 2009-06-30 04:27:27.000 181 30816.21 93.08 43539.05 88888.00 2009-06-30 04:27:28.000 181 30816.22 93.11 43539.10 88888.00 2009-06-30 04:27:29.000 181 30816.25 93.11 43539.11 88888.00 2009-06-30 04:27:30.000 181 30816.24 93.09 43539.05 53335.38 2009-06-30 04:27:31.000 181 30816.23 93.08 43539.08 88888.00 2009-06-30 04:27:32.000 181 30816.21 93.08 43539.09 88888.00 2009-06-30 04:27:33.000 181 30816.19 93.08 43539.07 88888.00 2009-06-30 04:27:34.000 181 30816.20 93.07 43539.07 88888.00 2009-06-30 04:27:35.000 181 30816.21 93.08 43539.06 53335.40 2009-06-30 04:27:36.000 181 30816.20 93.08 43539.04 88888.00 2009-06-30 04:27:37.000 181 30816.18 93.04 43539.01 88888.00 2009-06-30 04:27:38.000 181 30816.19 93.06 43538.99 88888.00 2009-06-30 04:27:39.000 181 30816.19 93.09 43539.01 88888.00 2009-06-30 04:27:40.000 181 30816.21 93.10 43539.04 53335.39 2009-06-30 04:27:41.000 181 30816.22 93.10 43539.01 88888.00 2009-06-30 04:27:42.000 181 30816.19 93.12 43539.08 88888.00 2009-06-30 04:27:43.000 181 30816.21 93.16 43539.10 88888.00 2009-06-30 04:27:44.000 181 30816.17 93.16 43539.05 88888.00 2009-06-30 04:27:45.000 181 30816.15 93.19 43539.02 53335.41 2009-06-30 04:27:46.000 181 30816.15 93.22 43539.04 88888.00 2009-06-30 04:27:47.000 181 30816.13 93.25 43539.02 88888.00 2009-06-30 04:27:48.000 181 30816.14 93.23 43539.00 88888.00 2009-06-30 04:27:49.000 181 30816.14 93.25 43539.01 88888.00 2009-06-30 04:27:50.000 181 30816.16 93.30 43539.03 53335.39 2009-06-30 04:27:51.000 181 30816.16 93.32 43539.01 88888.00 2009-06-30 04:27:52.000 181 30816.15 93.36 43539.03 88888.00 2009-06-30 04:27:53.000 181 30816.16 93.37 43539.02 88888.00 2009-06-30 04:27:54.000 181 30816.19 93.37 43539.02 88888.00 2009-06-30 04:27:55.000 181 30816.17 93.38 43539.02 53335.42 2009-06-30 04:27:56.000 181 30816.19 93.40 43538.99 88888.00 2009-06-30 04:27:57.000 181 30816.20 93.38 43538.99 88888.00 2009-06-30 04:27:58.000 181 30816.19 93.35 43538.99 88888.00 2009-06-30 04:27:59.000 181 30816.19 93.31 43538.99 88888.00 2009-06-30 04:28:00.000 181 30816.18 93.31 43538.97 53335.42 2009-06-30 04:28:01.000 181 30816.17 93.32 43538.99 88888.00 2009-06-30 04:28:02.000 181 30816.19 93.30 43539.01 88888.00 2009-06-30 04:28:03.000 181 30816.20 93.31 43539.03 88888.00 2009-06-30 04:28:04.000 181 30816.22 93.30 43538.99 88888.00 2009-06-30 04:28:05.000 181 30816.19 93.25 43538.99 53335.43 2009-06-30 04:28:06.000 181 30816.17 93.23 43539.04 88888.00 2009-06-30 04:28:07.000 181 30816.17 93.18 43539.00 88888.00 2009-06-30 04:28:08.000 181 30816.12 93.12 43538.93 88888.00 2009-06-30 04:28:09.000 181 30816.10 93.11 43538.95 88888.00 2009-06-30 04:28:10.000 181 30816.11 93.10 43538.97 53335.33 2009-06-30 04:28:11.000 181 30816.13 93.05 43538.99 88888.00 2009-06-30 04:28:12.000 181 30816.13 93.02 43539.00 88888.00 2009-06-30 04:28:13.000 181 30816.11 93.01 43538.97 88888.00 2009-06-30 04:28:14.000 181 30816.08 92.99 43538.89 88888.00 2009-06-30 04:28:15.000 181 30816.07 92.98 43538.89 53335.22 2009-06-30 04:28:16.000 181 30816.06 92.94 43538.88 88888.00 2009-06-30 04:28:17.000 181 30816.06 92.92 43538.89 88888.00 2009-06-30 04:28:18.000 181 30816.04 92.90 43538.94 88888.00 2009-06-30 04:28:19.000 181 30816.06 92.90 43538.96 88888.00 2009-06-30 04:28:20.000 181 30816.09 92.91 43538.95 53335.18 2009-06-30 04:28:21.000 181 30816.11 92.90 43538.95 88888.00 2009-06-30 04:28:22.000 181 30816.08 92.88 43539.00 88888.00 2009-06-30 04:28:23.000 181 30816.05 92.86 43539.06 88888.00 2009-06-30 04:28:24.000 181 30816.05 92.89 43538.97 88888.00 2009-06-30 04:28:25.000 181 30816.08 92.90 43538.92 53335.26 2009-06-30 04:28:26.000 181 30816.07 92.89 43538.95 88888.00 2009-06-30 04:28:27.000 181 30816.10 92.89 43539.01 88888.00 2009-06-30 04:28:28.000 181 30816.13 92.88 43539.03 88888.00 2009-06-30 04:28:29.000 181 30816.14 92.91 43539.00 88888.00 2009-06-30 04:28:30.000 181 30816.18 92.93 43538.99 53335.24 2009-06-30 04:28:31.000 181 30816.16 92.89 43539.00 88888.00 2009-06-30 04:28:32.000 181 30816.15 92.87 43538.97 88888.00 2009-06-30 04:28:33.000 181 30816.12 92.89 43538.98 88888.00 2009-06-30 04:28:34.000 181 30816.13 92.86 43539.00 88888.00 2009-06-30 04:28:35.000 181 30816.13 92.80 43539.01 53335.26 2009-06-30 04:28:36.000 181 30816.14 92.85 43538.90 88888.00 2009-06-30 04:28:37.000 181 30816.14 92.86 43538.95 88888.00 2009-06-30 04:28:38.000 181 30816.14 92.86 43538.98 88888.00 2009-06-30 04:28:39.000 181 30816.17 92.84 43538.97 88888.00 2009-06-30 04:28:40.000 181 30816.16 92.85 43538.94 53335.25 2009-06-30 04:28:41.000 181 30816.13 92.83 43538.93 88888.00 2009-06-30 04:28:42.000 181 30816.15 92.80 43538.93 88888.00 2009-06-30 04:28:43.000 181 30816.15 92.78 43538.91 88888.00 2009-06-30 04:28:44.000 181 30816.11 92.76 43538.93 88888.00 2009-06-30 04:28:45.000 181 30816.11 92.79 43538.96 53335.22 2009-06-30 04:28:46.000 181 30816.13 92.78 43539.00 88888.00 2009-06-30 04:28:47.000 181 30816.14 92.77 43539.01 88888.00 2009-06-30 04:28:48.000 181 30816.15 92.79 43539.00 88888.00 2009-06-30 04:28:49.000 181 30816.12 92.79 43538.95 88888.00 2009-06-30 04:28:50.000 181 30816.14 92.79 43538.92 53335.21 2009-06-30 04:28:51.000 181 30816.13 92.77 43538.93 88888.00 2009-06-30 04:28:52.000 181 30816.13 92.78 43538.94 88888.00 2009-06-30 04:28:53.000 181 30816.15 92.79 43538.92 88888.00 2009-06-30 04:28:54.000 181 30816.16 92.72 43538.91 88888.00 2009-06-30 04:28:55.000 181 30816.17 92.71 43538.87 53335.23 2009-06-30 04:28:56.000 181 30816.17 92.72 43538.87 88888.00 2009-06-30 04:28:57.000 181 30816.16 92.73 43538.89 88888.00 2009-06-30 04:28:58.000 181 30816.19 92.69 43538.88 88888.00 2009-06-30 04:28:59.000 181 30816.15 92.67 43538.88 88888.00 2009-06-30 04:29:00.000 181 30816.15 92.64 43538.88 53335.23 2009-06-30 04:29:01.000 181 30816.18 92.65 43538.93 88888.00 2009-06-30 04:29:02.000 181 30816.22 92.65 43538.94 88888.00 2009-06-30 04:29:03.000 181 30816.24 92.64 43538.95 88888.00 2009-06-30 04:29:04.000 181 30816.25 92.63 43538.96 88888.00 2009-06-30 04:29:05.000 181 30816.22 92.63 43538.92 53335.30 2009-06-30 04:29:06.000 181 30816.26 92.63 43538.97 88888.00 2009-06-30 04:29:07.000 181 30816.28 92.59 43538.97 88888.00 2009-06-30 04:29:08.000 181 30816.31 92.59 43538.96 88888.00 2009-06-30 04:29:09.000 181 30816.36 92.59 43538.97 88888.00 2009-06-30 04:29:10.000 181 30816.37 92.63 43538.92 53335.37 2009-06-30 04:29:11.000 181 30816.38 92.62 43538.93 88888.00 2009-06-30 04:29:12.000 181 30816.38 92.61 43538.98 88888.00 2009-06-30 04:29:13.000 181 30816.41 92.62 43538.98 88888.00 2009-06-30 04:29:14.000 181 30816.41 92.59 43538.99 88888.00 2009-06-30 04:29:15.000 181 30816.39 92.61 43538.98 53335.42 2009-06-30 04:29:16.000 181 30816.40 92.61 43538.98 88888.00 2009-06-30 04:29:17.000 181 30816.39 92.61 43538.96 88888.00 2009-06-30 04:29:18.000 181 30816.44 92.61 43538.99 88888.00 2009-06-30 04:29:19.000 181 30816.49 92.63 43538.99 88888.00 2009-06-30 04:29:20.000 181 30816.52 92.63 43539.03 53335.52 2009-06-30 04:29:21.000 181 30816.50 92.64 43539.03 88888.00 2009-06-30 04:29:22.000 181 30816.54 92.65 43539.04 88888.00 2009-06-30 04:29:23.000 181 30816.54 92.68 43539.03 88888.00 2009-06-30 04:29:24.000 181 30816.55 92.71 43539.01 88888.00 2009-06-30 04:29:25.000 181 30816.54 92.73 43539.04 53335.58 2009-06-30 04:29:26.000 181 30816.54 92.74 43539.06 88888.00 2009-06-30 04:29:27.000 181 30816.58 92.71 43539.08 88888.00 2009-06-30 04:29:28.000 181 30816.60 92.74 43539.03 88888.00 2009-06-30 04:29:29.000 181 30816.61 92.76 43539.02 88888.00 2009-06-30 04:29:30.000 181 30816.60 92.73 43538.98 53335.61 2009-06-30 04:29:31.000 181 30816.59 92.74 43538.94 88888.00 2009-06-30 04:29:32.000 181 30816.60 92.71 43538.98 88888.00 2009-06-30 04:29:33.000 181 30816.61 92.66 43539.03 88888.00 2009-06-30 04:29:34.000 181 30816.62 92.69 43539.04 88888.00 2009-06-30 04:29:35.000 181 30816.62 92.71 43538.98 53335.64 2009-06-30 04:29:36.000 181 30816.62 92.73 43538.94 88888.00 2009-06-30 04:29:37.000 181 30816.61 92.74 43538.94 88888.00 2009-06-30 04:29:38.000 181 30816.61 92.75 43538.92 88888.00 2009-06-30 04:29:39.000 181 30816.62 92.77 43538.95 88888.00 2009-06-30 04:29:40.000 181 30816.67 92.74 43538.98 53335.64 2009-06-30 04:29:41.000 181 30816.64 92.75 43539.00 88888.00 2009-06-30 04:29:42.000 181 30816.64 92.77 43538.96 88888.00 2009-06-30 04:29:43.000 181 30816.65 92.81 43538.88 88888.00 2009-06-30 04:29:44.000 181 30816.66 92.79 43538.90 88888.00 2009-06-30 04:29:45.000 181 30816.63 92.74 43538.91 53335.63 2009-06-30 04:29:46.000 181 30816.65 92.73 43538.94 88888.00 2009-06-30 04:29:47.000 181 30816.69 92.73 43538.97 88888.00 2009-06-30 04:29:48.000 181 30816.67 92.71 43539.04 88888.00 2009-06-30 04:29:49.000 181 30816.64 92.70 43539.04 88888.00 2009-06-30 04:29:50.000 181 30816.67 92.69 43539.01 53335.64 2009-06-30 04:29:51.000 181 30816.69 92.65 43538.96 88888.00 2009-06-30 04:29:52.000 181 30816.67 92.63 43538.97 88888.00 2009-06-30 04:29:53.000 181 30816.65 92.67 43539.01 88888.00 2009-06-30 04:29:54.000 181 30816.66 92.65 43538.99 88888.00 2009-06-30 04:29:55.000 181 30816.64 92.68 43538.96 53335.63 2009-06-30 04:29:56.000 181 30816.65 92.64 43538.95 88888.00 2009-06-30 04:29:57.000 181 30816.65 92.65 43538.96 88888.00 2009-06-30 04:29:58.000 181 30816.63 92.63 43538.96 88888.00 2009-06-30 04:29:59.000 181 30816.62 92.62 43538.92 88888.00 2009-06-30 04:30:00.000 181 30816.67 92.64 43538.87 53335.57 2009-06-30 04:30:01.000 181 30816.66 92.64 43538.84 88888.00 2009-06-30 04:30:02.000 181 30816.66 92.61 43538.88 88888.00 2009-06-30 04:30:03.000 181 30816.63 92.64 43538.90 88888.00 2009-06-30 04:30:04.000 181 30816.62 92.68 43538.93 88888.00 2009-06-30 04:30:05.000 181 30816.64 92.69 43538.92 53335.60 2009-06-30 04:30:06.000 181 30816.66 92.71 43538.95 88888.00 2009-06-30 04:30:07.000 181 30816.70 92.73 43538.97 88888.00 2009-06-30 04:30:08.000 181 30816.74 92.73 43538.98 88888.00 2009-06-30 04:30:09.000 181 30816.78 92.78 43538.98 88888.00 2009-06-30 04:30:10.000 181 30816.80 92.79 43539.01 53335.69 2009-06-30 04:30:11.000 181 30816.83 92.83 43539.03 88888.00 2009-06-30 04:30:12.000 181 30816.82 92.82 43539.08 88888.00 2009-06-30 04:30:13.000 181 30816.86 92.82 43539.08 88888.00 2009-06-30 04:30:14.000 181 30816.92 92.86 43539.08 88888.00 2009-06-30 04:30:15.000 181 30816.94 92.87 43539.04 53335.80 2009-06-30 04:30:16.000 181 30816.99 92.87 43539.06 88888.00 2009-06-30 04:30:17.000 181 30817.06 92.85 43539.01 88888.00 2009-06-30 04:30:18.000 181 30817.09 92.84 43539.01 88888.00 2009-06-30 04:30:19.000 181 30817.10 92.87 43539.04 88888.00 2009-06-30 04:30:20.000 181 30817.15 92.84 43539.10 53335.90 2009-06-30 04:30:21.000 181 30817.20 92.80 43539.07 88888.00 2009-06-30 04:30:22.000 181 30817.20 92.78 43539.06 88888.00 2009-06-30 04:30:23.000 181 30817.22 92.78 43539.09 88888.00 2009-06-30 04:30:24.000 181 30817.26 92.75 43539.16 88888.00 2009-06-30 04:30:25.000 181 30817.30 92.73 43539.18 53336.03 2009-06-30 04:30:26.000 181 30817.28 92.76 43539.20 88888.00 2009-06-30 04:30:27.000 181 30817.32 92.76 43539.20 88888.00 2009-06-30 04:30:28.000 181 30817.35 92.75 43539.21 88888.00 2009-06-30 04:30:29.000 181 30817.39 92.76 43539.21 88888.00 2009-06-30 04:30:30.000 181 30817.44 92.75 43539.19 53336.07 2009-06-30 04:30:31.000 181 30817.49 92.69 43539.17 88888.00 2009-06-30 04:30:32.000 181 30817.50 92.66 43539.10 88888.00 2009-06-30 04:30:33.000 181 30817.52 92.64 43539.10 88888.00 2009-06-30 04:30:34.000 181 30817.54 92.62 43539.10 88888.00 2009-06-30 04:30:35.000 181 30817.54 92.60 43539.11 53336.18 2009-06-30 04:30:36.000 181 30817.51 92.61 43539.14 88888.00 2009-06-30 04:30:37.000 181 30817.54 92.58 43539.14 88888.00 2009-06-30 04:30:38.000 181 30817.56 92.54 43539.15 88888.00 2009-06-30 04:30:39.000 181 30817.57 92.52 43539.16 88888.00 2009-06-30 04:30:40.000 181 30817.60 92.45 43539.10 53336.22 2009-06-30 04:30:41.000 181 30817.62 92.43 43539.06 88888.00 2009-06-30 04:30:42.000 181 30817.65 92.41 43539.07 88888.00 2009-06-30 04:30:43.000 181 30817.63 92.38 43539.11 88888.00 2009-06-30 04:30:44.000 181 30817.61 92.35 43539.13 88888.00 2009-06-30 04:30:45.000 181 30817.62 92.32 43539.08 53336.22 2009-06-30 04:30:46.000 181 30817.61 92.27 43539.09 88888.00 2009-06-30 04:30:47.000 181 30817.60 92.27 43539.08 88888.00 2009-06-30 04:30:48.000 181 30817.58 92.23 43539.07 88888.00 2009-06-30 04:30:49.000 181 30817.55 92.21 43539.07 88888.00 2009-06-30 04:30:50.000 181 30817.55 92.23 43539.06 53336.18 2009-06-30 04:30:51.000 181 30817.54 92.21 43539.06 88888.00 2009-06-30 04:30:52.000 181 30817.52 92.20 43539.04 88888.00 2009-06-30 04:30:53.000 181 30817.51 92.18 43539.01 88888.00 2009-06-30 04:30:54.000 181 30817.53 92.19 43539.03 88888.00 2009-06-30 04:30:55.000 181 30817.49 92.16 43538.99 53336.11 2009-06-30 04:30:56.000 181 30817.47 92.13 43539.03 88888.00 2009-06-30 04:30:57.000 181 30817.45 92.12 43539.08 88888.00 2009-06-30 04:30:58.000 181 30817.42 92.13 43539.07 88888.00 2009-06-30 04:30:59.000 181 30817.41 92.10 43539.09 88888.00 2009-06-30 04:31:00.000 181 30817.40 92.12 43539.04 53336.08 2009-06-30 04:31:01.000 181 30817.35 92.08 43539.04 88888.00 2009-06-30 04:31:02.000 181 30817.35 92.07 43539.02 88888.00 2009-06-30 04:31:03.000 181 30817.34 92.09 43539.10 88888.00 2009-06-30 04:31:04.000 181 30817.32 92.11 43539.07 88888.00 2009-06-30 04:31:05.000 181 30817.30 92.12 43539.05 53335.99 2009-06-30 04:31:06.000 181 30817.29 92.14 43539.04 88888.00 2009-06-30 04:31:07.000 181 30817.27 92.17 43539.06 88888.00 2009-06-30 04:31:08.000 181 30817.28 92.18 43539.04 88888.00 2009-06-30 04:31:09.000 181 30817.27 92.16 43539.02 88888.00 2009-06-30 04:31:10.000 181 30817.28 92.20 43539.01 53335.98 2009-06-30 04:31:11.000 181 30817.31 92.21 43538.99 88888.00 2009-06-30 04:31:12.000 181 30817.33 92.27 43539.00 88888.00 2009-06-30 04:31:13.000 181 30817.30 92.29 43539.01 88888.00 2009-06-30 04:31:14.000 181 30817.32 92.32 43539.03 88888.00 2009-06-30 04:31:15.000 181 30817.34 92.35 43539.05 53336.03 2009-06-30 04:31:16.000 181 30817.37 92.37 43539.02 88888.00 2009-06-30 04:31:17.000 181 30817.36 92.39 43539.04 88888.00 2009-06-30 04:31:18.000 181 30817.37 92.40 43539.02 88888.00 2009-06-30 04:31:19.000 181 30817.39 92.42 43539.04 88888.00 2009-06-30 04:31:20.000 181 30817.43 92.44 43539.12 53336.10 2009-06-30 04:31:21.000 181 30817.47 92.43 43539.13 88888.00 2009-06-30 04:31:22.000 181 30817.48 92.42 43539.10 88888.00 2009-06-30 04:31:23.000 181 30817.49 92.47 43539.08 88888.00 2009-06-30 04:31:24.000 181 30817.49 92.48 43539.11 88888.00 2009-06-30 04:31:25.000 181 30817.52 92.51 43539.16 53336.20 2009-06-30 04:31:26.000 181 30817.55 92.47 43539.12 88888.00 2009-06-30 04:31:27.000 181 30817.59 92.47 43539.06 88888.00 2009-06-30 04:31:28.000 181 30817.58 92.49 43539.08 88888.00 2009-06-30 04:31:29.000 181 30817.63 92.47 43539.10 88888.00 2009-06-30 04:31:30.000 181 30817.70 92.49 43539.13 53336.25 2009-06-30 04:31:31.000 181 30817.72 92.48 43539.11 88888.00 2009-06-30 04:31:32.000 181 30817.77 92.49 43539.12 88888.00 2009-06-30 04:31:33.000 181 30817.82 92.46 43539.12 88888.00 2009-06-30 04:31:34.000 181 30817.83 92.46 43539.12 88888.00 2009-06-30 04:31:35.000 181 30817.87 92.45 43539.11 53336.39 2009-06-30 04:31:36.000 181 30817.88 92.44 43539.11 88888.00 2009-06-30 04:31:37.000 181 30817.93 92.50 43539.15 88888.00 2009-06-30 04:31:38.000 181 30818.04 92.55 43539.09 88888.00 2009-06-30 04:31:39.000 181 30818.00 92.43 43539.13 88888.00 2009-06-30 04:31:40.000 181 30817.99 92.42 43539.18 53336.47 2009-06-30 04:31:41.000 181 30818.06 92.41 43539.17 88888.00 2009-06-30 04:31:42.000 181 30818.12 92.40 43539.22 88888.00 2009-06-30 04:31:43.000 181 30818.16 92.38 43539.19 88888.00 2009-06-30 04:31:44.000 181 30818.15 92.37 43539.18 88888.00 2009-06-30 04:31:45.000 181 30818.19 92.36 43539.20 53336.61 2009-06-30 04:31:46.000 181 30818.21 92.37 43539.21 88888.00 2009-06-30 04:31:47.000 181 30818.24 92.40 43539.21 88888.00 2009-06-30 04:31:48.000 181 30818.28 92.41 43539.15 88888.00 2009-06-30 04:31:49.000 181 30818.30 92.42 43539.15 88888.00 2009-06-30 04:31:50.000 181 30818.39 92.41 43539.17 53336.68 2009-06-30 04:31:51.000 181 30818.40 92.38 43539.22 88888.00 2009-06-30 04:31:52.000 181 30818.39 92.36 43539.23 88888.00 2009-06-30 04:31:53.000 181 30818.44 92.34 43539.22 88888.00 2009-06-30 04:31:54.000 181 30818.46 92.29 43539.24 88888.00 2009-06-30 04:31:55.000 181 30818.51 92.30 43539.29 53336.80 2009-06-30 04:31:56.000 181 30818.50 92.30 43539.28 88888.00 2009-06-30 04:31:57.000 181 30818.51 92.26 43539.28 88888.00 2009-06-30 04:31:58.000 181 30818.56 92.25 43539.25 88888.00 2009-06-30 04:31:59.000 181 30818.58 92.25 43539.22 88888.00 2009-06-30 04:32:00.000 181 30818.59 92.23 43539.26 53336.86 2009-06-30 04:32:01.000 181 30818.63 92.22 43539.22 88888.00 2009-06-30 04:32:02.000 181 30818.63 92.19 43539.21 88888.00 2009-06-30 04:32:03.000 181 30818.61 92.14 43539.23 88888.00 2009-06-30 04:32:04.000 181 30818.60 92.12 43539.21 88888.00 2009-06-30 04:32:05.000 181 30818.63 92.15 43539.23 53336.87 2009-06-30 04:32:06.000 181 30818.65 92.13 43539.23 88888.00 2009-06-30 04:32:07.000 181 30818.67 92.14 43539.28 88888.00 2009-06-30 04:32:08.000 181 30818.67 92.13 43539.28 88888.00 2009-06-30 04:32:09.000 181 30818.67 92.12 43539.25 88888.00 2009-06-30 04:32:10.000 181 30818.68 92.14 43539.25 53336.91 2009-06-30 04:32:11.000 181 30818.65 92.08 43539.21 88888.00 2009-06-30 04:32:12.000 181 30818.64 92.08 43539.20 88888.00 2009-06-30 04:32:13.000 181 30818.65 92.10 43539.24 88888.00 2009-06-30 04:32:14.000 181 30818.64 92.06 43539.31 88888.00 2009-06-30 04:32:15.000 181 30818.64 92.01 43539.27 53336.88 2009-06-30 04:32:16.000 181 30818.65 92.01 43539.24 88888.00 2009-06-30 04:32:17.000 181 30818.66 92.02 43539.26 88888.00 2009-06-30 04:32:18.000 181 30818.66 92.02 43539.27 88888.00 2009-06-30 04:32:19.000 181 30818.63 92.01 43539.27 88888.00 2009-06-30 04:32:20.000 181 30818.62 91.97 43539.27 53336.90 2009-06-30 04:32:21.000 181 30818.65 91.98 43539.23 88888.00 2009-06-30 04:32:22.000 181 30818.61 91.96 43539.25 88888.00 2009-06-30 04:32:23.000 181 30818.61 91.95 43539.26 88888.00 2009-06-30 04:32:24.000 181 30818.62 91.92 43539.23 88888.00 2009-06-30 04:32:25.000 181 30818.62 91.92 43539.27 53336.90 2009-06-30 04:32:26.000 181 30818.66 91.94 43539.26 88888.00 2009-06-30 04:32:27.000 181 30818.64 91.96 43539.23 88888.00 2009-06-30 04:32:28.000 181 30818.62 91.93 43539.22 88888.00 2009-06-30 04:32:29.000 181 30818.60 91.98 43539.21 88888.00 2009-06-30 04:32:30.000 181 30818.59 91.98 43539.15 53336.88 2009-06-30 04:32:31.000 181 30818.63 91.96 43539.18 88888.00 2009-06-30 04:32:32.000 181 30818.64 91.98 43539.22 88888.00 2009-06-30 04:32:33.000 181 30818.66 91.97 43539.25 88888.00 2009-06-30 04:32:34.000 181 30818.64 91.91 43539.25 88888.00 2009-06-30 04:32:35.000 181 30818.66 91.92 43539.24 53336.92 2009-06-30 04:32:36.000 181 30818.64 91.99 43539.26 88888.00 2009-06-30 04:32:37.000 181 30818.63 91.99 43539.29 88888.00 2009-06-30 04:32:38.000 181 30818.63 91.96 43539.22 88888.00 2009-06-30 04:32:39.000 181 30818.61 91.96 43539.22 88888.00 2009-06-30 04:32:40.000 181 30818.58 91.97 43539.25 53336.84 2009-06-30 04:32:41.000 181 30818.61 91.95 43539.24 88888.00 2009-06-30 04:32:42.000 181 30818.59 91.97 43539.20 88888.00 2009-06-30 04:32:43.000 181 30818.60 91.96 43539.20 88888.00 2009-06-30 04:32:44.000 181 30818.58 91.97 43539.23 88888.00 2009-06-30 04:32:45.000 181 30818.58 91.97 43539.18 53336.84 2009-06-30 04:32:46.000 181 30818.58 91.97 43539.17 88888.00 2009-06-30 04:32:47.000 181 30818.57 91.95 43539.17 88888.00 2009-06-30 04:32:48.000 181 30818.56 91.92 43539.17 88888.00 2009-06-30 04:32:49.000 181 30818.54 91.93 43539.15 88888.00 2009-06-30 04:32:50.000 181 30818.55 91.97 43539.15 53336.79 2009-06-30 04:32:51.000 181 30818.56 91.94 43539.13 88888.00 2009-06-30 04:32:52.000 181 30818.57 91.94 43539.12 88888.00 2009-06-30 04:32:53.000 181 30818.55 91.92 43539.15 88888.00 2009-06-30 04:32:54.000 181 30818.55 91.88 43539.16 88888.00 2009-06-30 04:32:55.000 181 30818.58 91.89 43539.15 53336.79 2009-06-30 04:32:56.000 181 30818.56 91.88 43539.11 88888.00 2009-06-30 04:32:57.000 181 30818.55 91.88 43539.15 88888.00 2009-06-30 04:32:58.000 181 30818.57 91.86 43539.15 88888.00 2009-06-30 04:32:59.000 181 30818.57 91.82 43539.14 88888.00 2009-06-30 04:33:00.000 181 30818.54 91.80 43539.12 53336.77 2009-06-30 04:33:01.000 181 30818.54 91.78 43539.13 88888.00 2009-06-30 04:33:02.000 181 30818.56 91.78 43539.15 88888.00 2009-06-30 04:33:03.000 181 30818.57 91.78 43539.15 88888.00 2009-06-30 04:33:04.000 181 30818.57 91.80 43539.16 88888.00 2009-06-30 04:33:05.000 181 30818.56 91.80 43539.14 53336.78 2009-06-30 04:33:06.000 181 30818.58 91.78 43539.14 88888.00 2009-06-30 04:33:07.000 181 30818.58 91.74 43539.11 88888.00 2009-06-30 04:33:08.000 181 30818.58 91.73 43539.11 88888.00 2009-06-30 04:33:09.000 181 30818.56 91.75 43539.09 88888.00 2009-06-30 04:33:10.000 181 30818.58 91.76 43539.09 53336.76 2009-06-30 04:33:11.000 181 30818.57 91.70 43539.09 88888.00 2009-06-30 04:33:12.000 181 30818.55 91.64 43539.06 88888.00 2009-06-30 04:33:13.000 181 30818.58 91.64 43539.05 88888.00 2009-06-30 04:33:14.000 181 30818.59 91.62 43539.07 88888.00 2009-06-30 04:33:15.000 181 30818.61 91.61 43539.09 53336.77 2009-06-30 04:33:16.000 181 30818.62 91.59 43539.10 88888.00 2009-06-30 04:33:17.000 181 30818.64 91.59 43539.08 88888.00 2009-06-30 04:33:18.000 181 30818.62 91.57 43539.08 88888.00 2009-06-30 04:33:19.000 181 30818.66 91.58 43539.08 88888.00 2009-06-30 04:33:20.000 181 30818.66 91.54 43539.11 53336.78 2009-06-30 04:33:21.000 181 30818.66 91.55 43539.11 88888.00 2009-06-30 04:33:22.000 181 30818.69 91.54 43539.11 88888.00 2009-06-30 04:33:23.000 181 30818.66 91.55 43539.12 88888.00 2009-06-30 04:33:24.000 181 30818.66 91.52 43539.10 88888.00 2009-06-30 04:33:25.000 181 30818.70 91.47 43539.11 53336.81 2009-06-30 04:33:26.000 181 30818.69 91.50 43539.14 88888.00 2009-06-30 04:33:27.000 181 30818.70 91.51 43539.14 88888.00 2009-06-30 04:33:28.000 181 30818.71 91.53 43539.16 88888.00 2009-06-30 04:33:29.000 181 30818.69 91.52 43539.16 88888.00 2009-06-30 04:33:30.000 181 30818.69 91.53 43539.18 53336.85 2009-06-30 04:33:31.000 181 30818.70 91.48 43539.21 88888.00 2009-06-30 04:33:32.000 181 30818.73 91.46 43539.21 88888.00 2009-06-30 04:33:33.000 181 30818.76 91.43 43539.21 88888.00 2009-06-30 04:33:34.000 181 30818.74 91.50 43539.23 88888.00 2009-06-30 04:33:35.000 181 30818.74 91.55 43539.18 53336.87 2009-06-30 04:33:36.000 181 30818.72 91.55 43539.20 88888.00 2009-06-30 04:33:37.000 181 30818.73 91.54 43539.18 88888.00 2009-06-30 04:33:38.000 181 30818.73 91.48 43539.19 88888.00 2009-06-30 04:33:39.000 181 30818.70 91.39 43539.29 88888.00 2009-06-30 04:33:40.000 181 30818.74 91.44 43539.27 53336.88 2009-06-30 04:33:41.000 181 30818.75 91.49 43539.23 88888.00 2009-06-30 04:33:42.000 181 30818.77 91.47 43539.25 88888.00 2009-06-30 04:33:43.000 181 30818.81 91.43 43539.22 88888.00 2009-06-30 04:33:44.000 181 30818.78 91.42 43539.24 88888.00 2009-06-30 04:33:45.000 181 30818.79 91.43 43539.23 53336.92 2009-06-30 04:33:46.000 181 30818.78 91.41 43539.16 88888.00 2009-06-30 04:33:47.000 181 30818.77 91.39 43539.14 88888.00 2009-06-30 04:33:48.000 181 30818.75 91.42 43539.13 88888.00 2009-06-30 04:33:49.000 181 30818.76 91.44 43539.17 88888.00 2009-06-30 04:33:50.000 181 30818.76 91.40 43539.12 53336.87 2009-06-30 04:33:51.000 181 30818.73 91.38 43539.10 88888.00 2009-06-30 04:33:52.000 181 30818.71 91.34 43539.15 88888.00 2009-06-30 04:33:53.000 181 30818.69 91.30 43539.12 88888.00 2009-06-30 04:33:54.000 181 30818.69 91.31 43539.13 88888.00 2009-06-30 04:33:55.000 181 30818.68 91.31 43539.06 53336.83 2009-06-30 04:33:56.000 181 30818.66 91.30 43539.00 88888.00 2009-06-30 04:33:57.000 181 30818.61 91.28 43539.04 88888.00 2009-06-30 04:33:58.000 181 30818.61 91.30 43539.06 88888.00 2009-06-30 04:33:59.000 181 30818.59 91.34 43539.06 88888.00 2009-06-30 04:34:00.000 181 30818.60 91.29 43539.02 53336.76 2009-06-30 04:34:01.000 181 30818.60 91.28 43539.03 88888.00 2009-06-30 04:34:02.000 181 30818.54 91.27 43539.00 88888.00 2009-06-30 04:34:03.000 181 30818.55 91.24 43539.04 88888.00 2009-06-30 04:34:04.000 181 30818.53 91.24 43539.04 88888.00 2009-06-30 04:34:05.000 181 30818.50 91.26 43539.04 53336.69 2009-06-30 04:34:06.000 181 30818.49 91.29 43539.03 88888.00 2009-06-30 04:34:07.000 181 30818.47 91.26 43539.03 88888.00 2009-06-30 04:34:08.000 181 30818.44 91.19 43539.03 88888.00 2009-06-30 04:34:09.000 181 30818.47 91.21 43539.05 88888.00 2009-06-30 04:34:10.000 181 30818.46 91.24 43539.03 53336.63 2009-06-30 04:34:11.000 181 30818.44 91.24 43539.02 88888.00 2009-06-30 04:34:12.000 181 30818.44 91.28 43539.04 88888.00 2009-06-30 04:34:13.000 181 30818.44 91.28 43539.03 88888.00 2009-06-30 04:34:14.000 181 30818.45 91.27 43539.01 88888.00 2009-06-30 04:34:15.000 181 30818.46 91.22 43538.94 53336.59 2009-06-30 04:34:16.000 181 30818.44 91.22 43538.96 88888.00 2009-06-30 04:34:17.000 181 30818.42 91.20 43538.99 88888.00 2009-06-30 04:34:18.000 181 30818.41 91.20 43539.02 88888.00 2009-06-30 04:34:19.000 181 30818.43 91.21 43539.02 88888.00 2009-06-30 04:34:20.000 181 30818.45 91.22 43539.05 53336.56 2009-06-30 04:34:21.000 181 30818.43 91.23 43539.01 88888.00 2009-06-30 04:34:22.000 181 30818.38 91.23 43539.04 88888.00 2009-06-30 04:34:23.000 181 30818.30 91.16 43539.07 88888.00 2009-06-30 04:34:24.000 181 30818.27 91.10 43539.11 88888.00 2009-06-30 04:34:25.000 181 30818.29 91.18 43539.05 53336.54 2009-06-30 04:34:26.000 181 30818.28 91.21 43539.01 88888.00 2009-06-30 04:34:27.000 181 30818.29 91.19 43538.98 88888.00 2009-06-30 04:34:28.000 181 30818.30 91.20 43538.92 88888.00 2009-06-30 04:34:29.000 181 30818.27 91.22 43538.93 88888.00 2009-06-30 04:34:30.000 181 30818.26 91.24 43539.00 53336.47 2009-06-30 04:34:31.000 181 30818.23 91.24 43538.99 88888.00 2009-06-30 04:34:32.000 181 30818.25 91.25 43538.95 88888.00 2009-06-30 04:34:33.000 181 30818.24 91.30 43538.89 88888.00 2009-06-30 04:34:34.000 181 30818.18 91.24 43538.89 88888.00 2009-06-30 04:34:35.000 181 30818.16 91.23 43538.90 53336.39 2009-06-30 04:34:36.000 181 30818.11 91.21 43538.95 88888.00 2009-06-30 04:34:37.000 181 30818.11 91.26 43539.00 88888.00 2009-06-30 04:34:38.000 181 30818.10 91.27 43538.99 88888.00 2009-06-30 04:34:39.000 181 30818.08 91.29 43539.01 88888.00 2009-06-30 04:34:40.000 181 30818.07 91.29 43538.96 53336.34 2009-06-30 04:34:41.000 181 30818.07 91.25 43538.95 88888.00 2009-06-30 04:34:42.000 181 30818.09 91.22 43538.99 88888.00 2009-06-30 04:34:43.000 181 30818.11 91.19 43538.96 88888.00 2009-06-30 04:34:44.000 181 30818.07 91.20 43538.96 88888.00 2009-06-30 04:34:45.000 181 30818.04 91.19 43538.96 53336.36 2009-06-30 04:34:46.000 181 30818.05 91.23 43538.97 88888.00 2009-06-30 04:34:47.000 181 30818.05 91.21 43538.98 88888.00 2009-06-30 04:34:48.000 181 30818.04 91.17 43538.96 88888.00 2009-06-30 04:34:49.000 181 30818.06 91.15 43538.95 88888.00 2009-06-30 04:34:50.000 181 30818.11 91.15 43538.94 53336.33 2009-06-30 04:34:51.000 181 30818.07 91.15 43538.94 88888.00 2009-06-30 04:34:52.000 181 30818.08 91.15 43538.99 88888.00 2009-06-30 04:34:53.000 181 30818.11 91.13 43539.01 88888.00 2009-06-30 04:34:54.000 181 30818.15 91.10 43538.99 88888.00 2009-06-30 04:34:55.000 181 30818.13 91.09 43538.95 53336.35 2009-06-30 04:34:56.000 181 30818.11 91.07 43538.91 88888.00 2009-06-30 04:34:57.000 181 30818.12 91.04 43538.90 88888.00 2009-06-30 04:34:58.000 181 30818.11 91.08 43538.93 88888.00 2009-06-30 04:34:59.000 181 30818.12 91.11 43538.99 88888.00 2009-06-30 04:35:00.000 181 30818.16 91.11 43538.97 53336.36 2009-06-30 04:35:01.000 181 30818.18 91.14 43538.96 88888.00 2009-06-30 04:35:02.000 181 30818.23 91.19 43538.98 88888.00 2009-06-30 04:35:03.000 181 30818.22 91.21 43539.04 88888.00 2009-06-30 04:35:04.000 181 30818.26 91.22 43539.05 88888.00 2009-06-30 04:35:05.000 181 30818.31 91.23 43539.03 53336.47 2009-06-30 04:35:06.000 181 30818.33 91.23 43539.03 88888.00 2009-06-30 04:35:07.000 181 30818.35 91.25 43539.01 88888.00 2009-06-30 04:35:08.000 181 30818.37 91.29 43539.05 88888.00 2009-06-30 04:35:09.000 181 30818.38 91.33 43539.04 88888.00 2009-06-30 04:35:10.000 181 30818.36 91.38 43539.06 53336.60 2009-06-30 04:35:11.000 181 30818.39 91.45 43539.06 88888.00 2009-06-30 04:35:12.000 181 30818.40 91.48 43539.08 88888.00 2009-06-30 04:35:13.000 181 30818.46 91.49 43539.05 88888.00 2009-06-30 04:35:14.000 181 30818.49 91.51 43539.04 88888.00 2009-06-30 04:35:15.000 181 30818.53 91.54 43539.06 53336.67 2009-06-30 04:35:16.000 181 30818.52 91.54 43539.02 88888.00 2009-06-30 04:35:17.000 181 30818.53 91.56 43539.04 88888.00 2009-06-30 04:35:18.000 181 30818.58 91.58 43539.06 88888.00 2009-06-30 04:35:19.000 181 30818.60 91.58 43539.05 88888.00 2009-06-30 04:35:20.000 181 30818.62 91.58 43539.07 53336.75 2009-06-30 04:35:21.000 181 30818.60 91.55 43539.06 88888.00 2009-06-30 04:35:22.000 181 30818.63 91.51 43539.04 88888.00 2009-06-30 04:35:23.000 181 30818.63 91.46 43539.02 88888.00 2009-06-30 04:35:24.000 181 30818.58 91.45 43538.96 88888.00 2009-06-30 04:35:25.000 181 30818.59 91.46 43538.97 53336.81 2009-06-30 04:35:26.000 181 30818.58 91.52 43538.98 88888.00 2009-06-30 04:35:27.000 181 30818.58 91.56 43538.96 88888.00 2009-06-30 04:35:28.000 181 30818.61 91.55 43538.98 88888.00 2009-06-30 04:35:29.000 181 30818.61 91.56 43538.99 88888.00 2009-06-30 04:35:30.000 181 30818.60 91.57 43538.98 53336.75 2009-06-30 04:35:31.000 181 30818.61 91.62 43538.95 88888.00 2009-06-30 04:35:32.000 181 30818.61 91.66 43538.94 88888.00 2009-06-30 04:35:33.000 181 30818.59 91.64 43538.97 88888.00 2009-06-30 04:35:34.000 181 30818.58 91.67 43539.02 88888.00 2009-06-30 04:35:35.000 181 30818.56 91.65 43538.96 53336.72 2009-06-30 04:35:36.000 181 30818.51 91.59 43538.94 88888.00 2009-06-30 04:35:37.000 181 30818.54 91.64 43538.91 88888.00 2009-06-30 04:35:38.000 181 30818.56 91.65 43538.89 88888.00 2009-06-30 04:35:39.000 181 30818.55 91.66 43538.90 88888.00 2009-06-30 04:35:40.000 181 30818.52 91.67 43538.86 53336.66 2009-06-30 04:35:41.000 181 30818.57 91.66 43538.90 88888.00 2009-06-30 04:35:42.000 181 30818.54 91.67 43538.87 88888.00 2009-06-30 04:35:43.000 181 30818.54 91.64 43538.86 88888.00 2009-06-30 04:35:44.000 181 30818.56 91.62 43538.91 88888.00 2009-06-30 04:35:45.000 181 30818.57 91.64 43538.90 53336.67 2009-06-30 04:35:46.000 181 30818.56 91.64 43538.92 88888.00 2009-06-30 04:35:47.000 181 30818.56 91.63 43538.93 88888.00 2009-06-30 04:35:48.000 181 30818.56 91.63 43538.96 88888.00 2009-06-30 04:35:49.000 181 30818.56 91.65 43538.95 88888.00 2009-06-30 04:35:50.000 181 30818.60 91.66 43538.98 53336.69 2009-06-30 04:35:51.000 181 30818.61 91.63 43538.97 88888.00 2009-06-30 04:35:52.000 181 30818.62 91.64 43538.96 88888.00 2009-06-30 04:35:53.000 181 30818.62 91.69 43538.93 88888.00 2009-06-30 04:35:54.000 181 30818.60 91.69 43538.90 88888.00 2009-06-30 04:35:55.000 181 30818.58 91.69 43538.91 53336.69 2009-06-30 04:35:56.000 181 30818.54 91.67 43538.93 88888.00 2009-06-30 04:35:57.000 181 30818.52 91.65 43538.89 88888.00 2009-06-30 04:35:58.000 181 30818.51 91.64 43538.93 88888.00 2009-06-30 04:35:59.000 181 30818.52 91.65 43538.88 88888.00 2009-06-30 04:36:00.000 181 30818.50 91.66 43538.86 53336.63 2009-06-30 04:36:01.000 181 30818.48 91.68 43538.89 88888.00 2009-06-30 04:36:02.000 181 30818.48 91.71 43538.91 88888.00 2009-06-30 04:36:03.000 181 30818.45 91.78 43538.98 88888.00 2009-06-30 04:36:04.000 181 30818.44 91.80 43538.99 88888.00 2009-06-30 04:36:05.000 181 30818.44 91.81 43538.96 53336.59 2009-06-30 04:36:06.000 181 30818.47 91.80 43538.95 88888.00 2009-06-30 04:36:07.000 181 30818.46 91.78 43538.92 88888.00 2009-06-30 04:36:08.000 181 30818.44 91.76 43538.93 88888.00 2009-06-30 04:36:09.000 181 30818.44 91.77 43538.93 88888.00 2009-06-30 04:36:10.000 181 30818.47 91.84 43538.95 53336.61 2009-06-30 04:36:11.000 181 30818.49 91.83 43538.94 88888.00 2009-06-30 04:36:12.000 181 30818.49 91.78 43538.91 88888.00 2009-06-30 04:36:13.000 181 30818.53 91.80 43538.88 88888.00 2009-06-30 04:36:14.000 181 30818.58 91.78 43538.93 88888.00 2009-06-30 04:36:15.000 181 30818.58 91.76 43538.92 53336.64 2009-06-30 04:36:16.000 181 30818.58 91.75 43538.94 88888.00 2009-06-30 04:36:17.000 181 30818.60 91.71 43538.92 88888.00 2009-06-30 04:36:18.000 181 30818.69 91.69 43538.95 88888.00 2009-06-30 04:36:19.000 181 30818.78 91.69 43538.95 88888.00 2009-06-30 04:36:20.000 181 30818.81 91.68 43538.97 53336.76 2009-06-30 04:36:21.000 181 30818.87 91.65 43538.98 88888.00 2009-06-30 04:36:22.000 181 30818.89 91.64 43539.01 88888.00 2009-06-30 04:36:23.000 181 30818.94 91.56 43539.01 88888.00 2009-06-30 04:36:24.000 181 30819.00 91.54 43539.01 88888.00 2009-06-30 04:36:25.000 181 30819.05 91.52 43539.02 53336.94 2009-06-30 04:36:26.000 181 30819.12 91.52 43538.97 88888.00 2009-06-30 04:36:27.000 181 30819.11 91.48 43539.00 88888.00 2009-06-30 04:36:28.000 181 30819.16 91.49 43539.09 88888.00 2009-06-30 04:36:29.000 181 30819.22 91.50 43539.13 88888.00 2009-06-30 04:36:30.000 181 30819.32 91.46 43539.10 53337.12 2009-06-30 04:36:31.000 181 30819.35 91.39 43539.07 88888.00 2009-06-30 04:36:32.000 181 30819.38 91.42 43539.10 88888.00 2009-06-30 04:36:33.000 181 30819.45 91.44 43539.16 88888.00 2009-06-30 04:36:34.000 181 30819.50 91.45 43539.22 88888.00 2009-06-30 04:36:35.000 181 30819.56 91.42 43539.19 53337.34 2009-06-30 04:36:36.000 181 30819.58 91.38 43539.17 88888.00 2009-06-30 04:36:37.000 181 30819.58 91.38 43539.14 88888.00 2009-06-30 04:36:38.000 181 30819.58 91.37 43539.16 88888.00 2009-06-30 04:36:39.000 181 30819.57 91.38 43539.16 88888.00 2009-06-30 04:36:40.000 181 30819.58 91.37 43539.14 53337.38 2009-06-30 04:36:41.000 181 30819.60 91.36 43539.12 88888.00 2009-06-30 04:36:42.000 181 30819.59 91.39 43539.13 88888.00 2009-06-30 04:36:43.000 181 30819.56 91.35 43539.11 88888.00 2009-06-30 04:36:44.000 181 30819.51 91.30 43539.12 88888.00 2009-06-30 04:36:45.000 181 30819.52 91.33 43539.09 53337.37 2009-06-30 04:36:46.000 181 30819.48 91.30 43539.04 88888.00 2009-06-30 04:36:47.000 181 30819.40 91.30 43539.04 88888.00 2009-06-30 04:36:48.000 181 30819.36 91.33 43539.05 88888.00 2009-06-30 04:36:49.000 181 30819.29 91.34 43539.00 88888.00 2009-06-30 04:36:50.000 181 30819.22 91.34 43539.02 53337.18 2009-06-30 04:36:51.000 181 30819.15 91.32 43539.00 88888.00 2009-06-30 04:36:52.000 181 30819.12 91.35 43538.98 88888.00 2009-06-30 04:36:53.000 181 30819.10 91.38 43538.95 88888.00 2009-06-30 04:36:54.000 181 30819.03 91.42 43539.01 88888.00 2009-06-30 04:36:55.000 181 30818.97 91.45 43539.05 53336.95 2009-06-30 04:36:56.000 181 30818.93 91.40 43539.04 88888.00 2009-06-30 04:36:57.000 181 30818.93 91.35 43539.04 88888.00 2009-06-30 04:36:58.000 181 30818.94 91.39 43539.05 88888.00 2009-06-30 04:36:59.000 181 30818.95 91.41 43539.07 88888.00 2009-06-30 04:37:00.000 181 30818.93 91.38 43539.03 53336.84 2009-06-30 04:37:01.000 181 30818.91 91.38 43539.03 88888.00 2009-06-30 04:37:02.000 181 30818.91 91.36 43539.07 88888.00 2009-06-30 04:37:03.000 181 30818.90 91.37 43539.07 88888.00 2009-06-30 04:37:04.000 181 30818.90 91.37 43539.04 88888.00 2009-06-30 04:37:05.000 181 30818.86 91.39 43539.05 53336.86 2009-06-30 04:37:06.000 181 30818.88 91.37 43539.00 88888.00 2009-06-30 04:37:07.000 181 30818.88 91.35 43538.98 88888.00 2009-06-30 04:37:08.000 181 30818.88 91.32 43538.99 88888.00 2009-06-30 04:37:09.000 181 30818.86 91.32 43538.99 88888.00 2009-06-30 04:37:10.000 181 30818.83 91.27 43538.96 53336.81 2009-06-30 04:37:11.000 181 30818.79 91.25 43538.92 88888.00 2009-06-30 04:37:12.000 181 30818.77 91.21 43538.89 88888.00 2009-06-30 04:37:13.000 181 30818.73 91.14 43538.85 88888.00 2009-06-30 04:37:14.000 181 30818.74 91.12 43538.86 88888.00 2009-06-30 04:37:15.000 181 30818.69 91.05 43538.90 53336.69 2009-06-30 04:37:16.000 181 30818.67 91.08 43538.95 88888.00 2009-06-30 04:37:17.000 181 30818.63 91.05 43538.93 88888.00 2009-06-30 04:37:18.000 181 30818.60 91.00 43538.93 88888.00 2009-06-30 04:37:19.000 181 30818.57 90.98 43538.93 88888.00 2009-06-30 04:37:20.000 181 30818.57 90.95 43538.90 53336.57 2009-06-30 04:37:21.000 181 30818.57 90.93 43538.89 88888.00 2009-06-30 04:37:22.000 181 30818.57 90.91 43538.87 88888.00 2009-06-30 04:37:23.000 181 30818.57 90.86 43538.86 88888.00 2009-06-30 04:37:24.000 181 30818.56 90.86 43538.82 88888.00 2009-06-30 04:37:25.000 181 30818.54 90.88 43538.89 53336.51 2009-06-30 04:37:26.000 181 30818.58 90.92 43538.96 88888.00 2009-06-30 04:37:27.000 181 30818.60 90.94 43538.95 88888.00 2009-06-30 04:37:28.000 181 30818.61 90.95 43538.99 88888.00 2009-06-30 04:37:29.000 181 30818.66 90.97 43539.01 88888.00 2009-06-30 04:37:30.000 181 30818.70 91.01 43539.01 53336.61 2009-06-30 04:37:31.000 181 30818.71 91.06 43538.97 88888.00 2009-06-30 04:37:32.000 181 30818.75 91.08 43538.96 88888.00 2009-06-30 04:37:33.000 181 30818.81 91.08 43539.01 88888.00 2009-06-30 04:37:34.000 181 30818.87 91.08 43538.99 88888.00 2009-06-30 04:37:35.000 181 30818.95 91.11 43539.01 53336.77 2009-06-30 04:37:36.000 181 30818.99 91.14 43539.06 88888.00 2009-06-30 04:37:37.000 181 30818.98 91.15 43539.12 88888.00 2009-06-30 04:37:38.000 181 30819.03 91.18 43539.17 88888.00 2009-06-30 04:37:39.000 181 30819.08 91.17 43539.18 88888.00 2009-06-30 04:37:40.000 181 30819.10 91.18 43539.14 53336.94 2009-06-30 04:37:41.000 181 30819.15 91.13 43539.11 88888.00 2009-06-30 04:37:42.000 181 30819.21 91.09 43539.15 88888.00 2009-06-30 04:37:43.000 181 30819.22 91.11 43539.15 88888.00 2009-06-30 04:37:44.000 181 30819.26 91.14 43539.16 88888.00 2009-06-30 04:37:45.000 181 30819.30 91.16 43539.10 53337.15 2009-06-30 04:37:46.000 181 30819.35 91.17 43539.17 88888.00 2009-06-30 04:37:47.000 181 30819.36 91.16 43539.19 88888.00 2009-06-30 04:37:48.000 181 30819.42 91.13 43539.20 88888.00 2009-06-30 04:37:49.000 181 30819.46 91.09 43539.20 88888.00 2009-06-30 04:37:50.000 181 30819.49 91.08 43539.22 53337.26 2009-06-30 04:37:51.000 181 30819.49 91.07 43539.18 88888.00 2009-06-30 04:37:52.000 181 30819.54 91.02 43539.15 88888.00 2009-06-30 04:37:53.000 181 30819.54 90.98 43539.16 88888.00 2009-06-30 04:37:54.000 181 30819.56 90.92 43539.17 88888.00 2009-06-30 04:37:55.000 181 30819.57 90.91 43539.16 53337.35 2009-06-30 04:37:56.000 181 30819.55 90.89 43539.15 88888.00 2009-06-30 04:37:57.000 181 30819.65 90.95 43539.09 88888.00 2009-06-30 04:37:58.000 181 30819.56 90.90 43539.07 88888.00 2009-06-30 04:37:59.000 181 30819.45 90.80 43539.18 88888.00 2009-06-30 04:38:00.000 181 30819.47 90.84 43539.15 53337.25 2009-06-30 04:38:01.000 181 30819.49 90.86 43539.08 88888.00 2009-06-30 04:38:02.000 181 30819.47 90.86 43539.07 88888.00 2009-06-30 04:38:03.000 181 30819.42 90.83 43539.05 88888.00 2009-06-30 04:38:04.000 181 30819.39 90.83 43538.99 88888.00 2009-06-30 04:38:05.000 181 30819.35 90.86 43538.96 53337.21 2009-06-30 04:38:06.000 181 30819.34 90.88 43538.95 88888.00 2009-06-30 04:38:07.000 181 30819.30 90.86 43538.93 88888.00 2009-06-30 04:38:08.000 181 30819.25 90.88 43538.97 88888.00 2009-06-30 04:38:09.000 181 30819.21 90.94 43538.97 88888.00 2009-06-30 04:38:10.000 181 30819.18 90.94 43538.96 53337.10 2009-06-30 04:38:11.000 181 30819.18 90.97 43538.95 88888.00 2009-06-30 04:38:12.000 181 30819.18 90.97 43538.93 88888.00 2009-06-30 04:38:13.000 181 30819.18 91.05 43538.99 88888.00 2009-06-30 04:38:14.000 181 30819.18 91.06 43539.00 88888.00 2009-06-30 04:38:15.000 181 30819.17 91.09 43539.01 53337.04 2009-06-30 04:38:16.000 181 30819.14 91.10 43539.01 88888.00 2009-06-30 04:38:17.000 181 30819.12 91.12 43539.01 88888.00 2009-06-30 04:38:18.000 181 30819.17 91.14 43539.05 88888.00 2009-06-30 04:38:19.000 181 30819.17 91.10 43539.04 88888.00 2009-06-30 04:38:20.000 181 30819.15 91.06 43539.04 53336.99 2009-06-30 04:38:21.000 181 30819.13 91.03 43539.04 88888.00 2009-06-30 04:38:22.000 181 30819.16 91.00 43539.01 88888.00 2009-06-30 04:38:23.000 181 30819.11 90.96 43538.97 88888.00 2009-06-30 04:38:24.000 181 30819.10 90.97 43538.96 88888.00 2009-06-30 04:38:25.000 181 30819.08 90.94 43538.97 53336.94 2009-06-30 04:38:26.000 181 30819.09 90.92 43538.95 88888.00 2009-06-30 04:38:27.000 181 30819.08 90.88 43538.93 88888.00 2009-06-30 04:38:28.000 181 30819.06 90.84 43538.89 88888.00 2009-06-30 04:38:29.000 181 30819.07 90.82 43538.88 88888.00 2009-06-30 04:38:30.000 181 30819.09 90.84 43538.91 53336.87 2009-06-30 04:38:31.000 181 30819.10 90.83 43538.92 88888.00 2009-06-30 04:38:32.000 181 30819.05 90.80 43538.92 88888.00 2009-06-30 04:38:33.000 181 30819.03 90.78 43538.90 88888.00 2009-06-30 04:38:34.000 181 30819.04 90.78 43538.89 88888.00 2009-06-30 04:38:35.000 181 30819.06 90.77 43538.87 53336.81 2009-06-30 04:38:36.000 181 30819.05 90.72 43538.87 88888.00 2009-06-30 04:38:37.000 181 30819.06 90.70 43538.87 88888.00 2009-06-30 04:38:38.000 181 30819.08 90.70 43538.83 88888.00 2009-06-30 04:38:39.000 181 30819.11 90.73 43538.85 88888.00 2009-06-30 04:38:40.000 181 30819.11 90.72 43538.86 53336.85 2009-06-30 04:38:41.000 181 30819.09 90.72 43538.84 88888.00 2009-06-30 04:38:42.000 181 30819.08 90.70 43538.89 88888.00 2009-06-30 04:38:43.000 181 30819.09 90.73 43538.89 88888.00 2009-06-30 04:38:44.000 181 30819.12 90.73 43538.87 88888.00 2009-06-30 04:38:45.000 181 30819.13 90.71 43538.89 53336.91 2009-06-30 04:38:46.000 181 30819.20 90.71 43538.87 88888.00 2009-06-30 04:38:47.000 181 30819.21 90.74 43538.95 88888.00 2009-06-30 04:38:48.000 181 30819.23 90.73 43538.93 88888.00 2009-06-30 04:38:49.000 181 30819.30 90.74 43538.97 88888.00 2009-06-30 04:38:50.000 181 30819.36 90.77 43539.01 53337.06 2009-06-30 04:38:51.000 181 30819.40 90.77 43539.03 88888.00 2009-06-30 04:38:52.000 181 30819.40 90.78 43539.04 88888.00 2009-06-30 04:38:53.000 181 30819.45 90.76 43539.04 88888.00 2009-06-30 04:38:54.000 181 30819.49 90.72 43539.03 88888.00 2009-06-30 04:38:55.000 181 30819.50 90.69 43539.02 53337.18 2009-06-30 04:38:56.000 181 30819.48 90.65 43538.95 88888.00 2009-06-30 04:38:57.000 181 30819.45 90.64 43538.97 88888.00 2009-06-30 04:38:58.000 181 30819.49 90.64 43538.98 88888.00 2009-06-30 04:38:59.000 181 30819.48 90.64 43539.00 88888.00 2009-06-30 04:39:00.000 181 30819.49 90.59 43538.97 53337.23 2009-06-30 04:39:01.000 181 30819.50 90.56 43538.96 88888.00 2009-06-30 04:39:02.000 181 30819.52 90.52 43538.96 88888.00 2009-06-30 04:39:03.000 181 30819.49 90.48 43538.99 88888.00 2009-06-30 04:39:04.000 181 30819.46 90.47 43538.98 88888.00 2009-06-30 04:39:05.000 181 30819.40 90.38 43538.96 53337.19 2009-06-30 04:39:06.000 181 30819.39 90.38 43538.94 88888.00 2009-06-30 04:39:07.000 181 30819.39 90.36 43538.93 88888.00 2009-06-30 04:39:08.000 181 30819.36 90.33 43538.95 88888.00 2009-06-30 04:39:09.000 181 30819.33 90.28 43538.92 88888.00 2009-06-30 04:39:10.000 181 30819.32 90.25 43538.87 53337.06 2009-06-30 04:39:11.000 181 30819.32 90.23 43538.79 88888.00 2009-06-30 04:39:12.000 181 30819.25 90.17 43538.78 88888.00 2009-06-30 04:39:13.000 181 30819.22 90.15 43538.79 88888.00 2009-06-30 04:39:14.000 181 30819.18 90.18 43538.84 88888.00 2009-06-30 04:39:15.000 181 30819.15 90.18 43538.86 53336.91 2009-06-30 04:39:16.000 181 30819.16 90.17 43538.83 88888.00 2009-06-30 04:39:17.000 181 30819.11 90.18 43538.78 88888.00 2009-06-30 04:39:18.000 181 30819.09 90.14 43538.76 88888.00 2009-06-30 04:39:19.000 181 30819.09 90.17 43538.77 88888.00 2009-06-30 04:39:20.000 181 30819.08 90.21 43538.75 53336.83 2009-06-30 04:39:21.000 181 30819.05 90.24 43538.85 88888.00 2009-06-30 04:39:22.000 181 30819.02 90.23 43538.91 88888.00 2009-06-30 04:39:23.000 181 30819.03 90.25 43538.86 88888.00 2009-06-30 04:39:24.000 181 30818.97 90.28 43538.90 88888.00 2009-06-30 04:39:25.000 181 30818.99 90.32 43538.89 53336.82 2009-06-30 04:39:26.000 181 30819.01 90.30 43538.85 88888.00 2009-06-30 04:39:27.000 181 30819.01 90.29 43538.84 88888.00 2009-06-30 04:39:28.000 181 30818.97 90.39 43538.89 88888.00 2009-06-30 04:39:29.000 181 30819.04 90.40 43538.88 88888.00 2009-06-30 04:39:30.000 181 30819.08 90.36 43538.82 53336.88 2009-06-30 04:39:31.000 181 30819.05 90.35 43538.83 88888.00 2009-06-30 04:39:32.000 181 30819.08 90.38 43538.89 88888.00 2009-06-30 04:39:33.000 181 30819.05 90.41 43538.92 88888.00 2009-06-30 04:39:34.000 181 30819.05 90.38 43538.96 88888.00 2009-06-30 04:39:35.000 181 30819.10 90.40 43538.86 53336.93 2009-06-30 04:39:36.000 181 30819.08 90.38 43538.85 88888.00 2009-06-30 04:39:37.000 181 30819.07 90.40 43538.84 88888.00 2009-06-30 04:39:38.000 181 30819.09 90.37 43538.84 88888.00 2009-06-30 04:39:39.000 181 30819.05 90.37 43538.83 88888.00 2009-06-30 04:39:40.000 181 30819.06 90.35 43538.78 53336.86 2009-06-30 04:39:41.000 181 30819.03 90.35 43538.75 88888.00 2009-06-30 04:39:42.000 181 30818.99 90.38 43538.72 88888.00 2009-06-30 04:39:43.000 181 30819.01 90.42 43538.80 88888.00 2009-06-30 04:39:44.000 181 30818.99 90.40 43538.83 88888.00 2009-06-30 04:39:45.000 181 30818.97 90.39 43538.83 53336.78 2009-06-30 04:39:46.000 181 30818.96 90.37 43538.83 88888.00 2009-06-30 04:39:47.000 181 30818.97 90.33 43538.81 88888.00 2009-06-30 04:39:48.000 181 30818.97 90.32 43538.84 88888.00 2009-06-30 04:39:49.000 181 30818.93 90.30 43538.80 88888.00 2009-06-30 04:39:50.000 181 30818.94 90.31 43538.79 53336.76 2009-06-30 04:39:51.000 181 30818.97 90.36 43538.81 88888.00 2009-06-30 04:39:52.000 181 30818.97 90.33 43538.80 88888.00 2009-06-30 04:39:53.000 181 30818.98 90.31 43538.83 88888.00 2009-06-30 04:39:54.000 181 30818.96 90.28 43538.82 88888.00 2009-06-30 04:39:55.000 181 30818.95 90.23 43538.81 53336.75 2009-06-30 04:39:56.000 181 30818.97 90.24 43538.76 88888.00 2009-06-30 04:39:57.000 181 30818.96 90.25 43538.79 88888.00 2009-06-30 04:39:58.000 181 30818.95 90.23 43538.80 88888.00 2009-06-30 04:39:59.000 181 30818.99 90.17 43538.86 88888.00 2009-06-30 04:40:00.000 181 30819.01 90.08 43538.86 53336.73 2009-06-30 04:40:01.000 181 30819.06 90.06 43538.80 88888.00 2009-06-30 04:40:02.000 181 30819.07 90.05 43538.76 88888.00 2009-06-30 04:40:03.000 181 30819.10 90.00 43538.78 88888.00 2009-06-30 04:40:04.000 181 30819.08 89.98 43538.79 88888.00 2009-06-30 04:40:05.000 181 30819.11 89.98 43538.79 53336.79 2009-06-30 04:40:06.000 181 30819.13 89.95 43538.77 88888.00 2009-06-30 04:40:07.000 181 30819.15 89.90 43538.77 88888.00 2009-06-30 04:40:08.000 181 30819.18 89.90 43538.82 88888.00 2009-06-30 04:40:09.000 181 30819.22 89.92 43538.85 88888.00 2009-06-30 04:40:10.000 181 30819.25 89.89 43538.79 53336.90 2009-06-30 04:40:11.000 181 30819.26 89.86 43538.74 88888.00 2009-06-30 04:40:12.000 181 30819.30 89.86 43538.75 88888.00 2009-06-30 04:40:13.000 181 30819.32 89.88 43538.81 88888.00 2009-06-30 04:40:14.000 181 30819.35 89.88 43538.87 88888.00 2009-06-30 04:40:15.000 181 30819.35 89.86 43538.88 53336.96 2009-06-30 04:40:16.000 181 30819.36 89.83 43538.87 88888.00 2009-06-30 04:40:17.000 181 30819.42 89.81 43538.86 88888.00 2009-06-30 04:40:18.000 181 30819.44 89.78 43538.85 88888.00 2009-06-30 04:40:19.000 181 30819.48 89.77 43538.88 88888.00 2009-06-30 04:40:20.000 181 30819.52 89.78 43538.92 53337.10 2009-06-30 04:40:21.000 181 30819.56 89.76 43538.89 88888.00 2009-06-30 04:40:22.000 181 30819.56 89.71 43538.85 88888.00 2009-06-30 04:40:23.000 181 30819.59 89.73 43538.90 88888.00 2009-06-30 04:40:24.000 181 30819.60 89.75 43538.91 88888.00 2009-06-30 04:40:25.000 181 30819.60 89.76 43538.90 53337.24 2009-06-30 04:40:26.000 181 30819.63 89.70 43538.86 88888.00 2009-06-30 04:40:27.000 181 30819.64 89.66 43538.91 88888.00 2009-06-30 04:40:28.000 181 30819.67 89.68 43538.95 88888.00 2009-06-30 04:40:29.000 181 30819.71 89.69 43538.94 88888.00 2009-06-30 04:40:30.000 181 30819.75 89.71 43538.93 53337.27 2009-06-30 04:40:31.000 181 30819.75 89.74 43538.94 88888.00 2009-06-30 04:40:32.000 181 30819.76 89.71 43538.93 88888.00 2009-06-30 04:40:33.000 181 30819.75 89.67 43538.93 88888.00 2009-06-30 04:40:34.000 181 30819.78 89.65 43538.89 88888.00 2009-06-30 04:40:35.000 181 30819.81 89.65 43538.85 53337.32 2009-06-30 04:40:36.000 181 30819.79 89.63 43538.86 88888.00 2009-06-30 04:40:37.000 181 30819.80 89.63 43538.94 88888.00 2009-06-30 04:40:38.000 181 30819.80 89.63 43538.94 88888.00 2009-06-30 04:40:39.000 181 30819.83 89.64 43538.87 88888.00 2009-06-30 04:40:40.000 181 30819.85 89.64 43538.83 53337.37 2009-06-30 04:40:41.000 181 30819.81 89.60 43538.84 88888.00 2009-06-30 04:40:42.000 181 30819.84 89.64 43538.90 88888.00 2009-06-30 04:40:43.000 181 30819.81 89.65 43538.88 88888.00 2009-06-30 04:40:44.000 181 30819.82 89.60 43538.90 88888.00 2009-06-30 04:40:45.000 181 30819.90 89.59 43538.85 53337.42 2009-06-30 04:40:46.000 181 30819.93 89.61 43538.89 88888.00 2009-06-30 04:40:47.000 181 30819.88 89.62 43538.90 88888.00 2009-06-30 04:40:48.000 181 30819.91 89.63 43538.97 88888.00 2009-06-30 04:40:49.000 181 30819.91 89.61 43539.00 88888.00 2009-06-30 04:40:50.000 181 30819.95 89.61 43538.96 53337.44 2009-06-30 04:40:51.000 181 30819.95 89.63 43538.96 88888.00 2009-06-30 04:40:52.000 181 30819.97 89.61 43538.99 88888.00 2009-06-30 04:40:53.000 181 30819.95 89.60 43539.00 88888.00 2009-06-30 04:40:54.000 181 30820.00 89.60 43539.04 88888.00 2009-06-30 04:40:55.000 181 30820.00 89.61 43539.04 53337.52 2009-06-30 04:40:56.000 181 30820.01 89.63 43538.97 88888.00 2009-06-30 04:40:57.000 181 30820.03 89.66 43538.98 88888.00 2009-06-30 04:40:58.000 181 30820.07 89.65 43539.02 88888.00 2009-06-30 04:40:59.000 181 30820.05 89.63 43538.99 88888.00 2009-06-30 04:41:00.000 181 30820.07 89.64 43538.96 53337.52 2009-06-30 04:41:01.000 181 30820.08 89.68 43538.90 88888.00 2009-06-30 04:41:02.000 181 30820.11 89.67 43538.91 88888.00 2009-06-30 04:41:03.000 181 30820.12 89.66 43538.91 88888.00 2009-06-30 04:41:04.000 181 30820.14 89.68 43538.94 88888.00 2009-06-30 04:41:05.000 181 30820.16 89.67 43538.95 53337.57 2009-06-30 04:41:06.000 181 30820.20 89.60 43538.83 88888.00 2009-06-30 04:41:07.000 181 30820.25 89.57 43538.67 88888.00 2009-06-30 04:41:08.000 181 30820.24 89.65 43538.87 88888.00 2009-06-30 04:41:09.000 181 30820.24 89.63 43538.92 88888.00 2009-06-30 04:41:10.000 181 30820.25 89.65 43538.88 53337.49 2009-06-30 04:41:11.000 181 30820.25 89.67 43538.94 88888.00 2009-06-30 04:41:12.000 181 30820.24 89.62 43538.94 88888.00 2009-06-30 04:41:13.000 181 30820.26 89.65 43538.94 88888.00 2009-06-30 04:41:14.000 181 30820.28 89.67 43538.93 88888.00 2009-06-30 04:41:15.000 181 30820.32 89.69 43538.88 53337.60 2009-06-30 04:41:16.000 181 30820.32 89.68 43538.87 88888.00 2009-06-30 04:41:17.000 181 30820.31 89.67 43538.85 88888.00 2009-06-30 04:41:18.000 181 30820.29 89.69 43538.94 88888.00 2009-06-30 04:41:19.000 181 30820.28 89.70 43538.98 88888.00 2009-06-30 04:41:20.000 181 30820.28 89.71 43538.99 53337.63 2009-06-30 04:41:21.000 181 30820.27 89.70 43538.95 88888.00 2009-06-30 04:41:22.000 181 30820.24 89.69 43538.95 88888.00 2009-06-30 04:41:23.000 181 30820.22 89.63 43538.98 88888.00 2009-06-30 04:41:24.000 181 30820.20 89.59 43538.96 88888.00 2009-06-30 04:41:25.000 181 30820.21 89.59 43538.92 53337.63 2009-06-30 04:41:26.000 181 30820.21 89.60 43538.89 88888.00 2009-06-30 04:41:27.000 181 30820.20 89.59 43538.90 88888.00 2009-06-30 04:41:28.000 181 30820.20 89.63 43538.88 88888.00 2009-06-30 04:41:29.000 181 30820.17 89.61 43538.89 88888.00 2009-06-30 04:41:30.000 181 30820.17 89.60 43538.87 53337.57 2009-06-30 04:41:31.000 181 30820.18 89.58 43538.85 88888.00 2009-06-30 04:41:32.000 181 30820.17 89.64 43538.87 88888.00 2009-06-30 04:41:33.000 181 30820.17 89.63 43538.87 88888.00 2009-06-30 04:41:34.000 181 30820.14 89.63 43538.86 88888.00 2009-06-30 04:41:35.000 181 30820.11 89.56 43538.81 53337.49 2009-06-30 04:41:36.000 181 30820.11 89.58 43538.82 88888.00 2009-06-30 04:41:37.000 181 30820.08 89.57 43538.83 88888.00 2009-06-30 04:41:38.000 181 30820.07 89.54 43538.84 88888.00 2009-06-30 04:41:39.000 181 30820.06 89.56 43538.85 88888.00 2009-06-30 04:41:40.000 181 30820.03 89.58 43538.84 53337.44 2009-06-30 04:41:41.000 181 30820.06 89.55 43538.79 88888.00 2009-06-30 04:41:42.000 181 30820.06 89.56 43538.84 88888.00 2009-06-30 04:41:43.000 181 30820.06 89.56 43538.82 88888.00 2009-06-30 04:41:44.000 181 30820.05 89.54 43538.84 88888.00 2009-06-30 04:41:45.000 181 30820.02 89.57 43538.83 53337.40 2009-06-30 04:41:46.000 181 30820.02 89.55 43538.77 88888.00 2009-06-30 04:41:47.000 181 30819.98 89.57 43538.75 88888.00 2009-06-30 04:41:48.000 181 30819.97 89.56 43538.75 88888.00 2009-06-30 04:41:49.000 181 30819.97 89.58 43538.75 88888.00 2009-06-30 04:41:50.000 181 30819.99 89.62 43538.72 53337.35 2009-06-30 04:41:51.000 181 30819.97 89.55 43538.69 88888.00 2009-06-30 04:41:52.000 181 30819.98 89.57 43538.76 88888.00 2009-06-30 04:41:53.000 181 30820.01 89.61 43538.73 88888.00 2009-06-30 04:41:54.000 181 30820.01 89.61 43538.70 88888.00 2009-06-30 04:41:55.000 181 30820.03 89.59 43538.72 53337.36 2009-06-30 04:41:56.000 181 30820.04 89.57 43538.73 88888.00 2009-06-30 04:41:57.000 181 30820.04 89.57 43538.75 88888.00 2009-06-30 04:41:58.000 181 30820.06 89.57 43538.76 88888.00 2009-06-30 04:41:59.000 181 30820.05 89.58 43538.74 88888.00 2009-06-30 04:42:00.000 181 30820.05 89.56 43538.74 53337.36 2009-06-30 04:42:01.000 181 30820.04 89.59 43538.71 88888.00 2009-06-30 04:42:02.000 181 30820.04 89.59 43538.71 88888.00 2009-06-30 04:42:03.000 181 30820.06 89.60 43538.75 88888.00 2009-06-30 04:42:04.000 181 30820.09 89.59 43538.79 88888.00 2009-06-30 04:42:05.000 181 30820.08 89.52 43538.81 53337.34 2009-06-30 04:42:06.000 181 30820.06 89.51 43538.76 88888.00 2009-06-30 04:42:07.000 181 30820.06 89.50 43538.77 88888.00 2009-06-30 04:42:08.000 181 30820.03 89.52 43538.76 88888.00 2009-06-30 04:42:09.000 181 30820.04 89.56 43538.75 88888.00 2009-06-30 04:42:10.000 181 30820.03 89.57 43538.78 53337.38 2009-06-30 04:42:11.000 181 30820.06 89.57 43538.78 88888.00 2009-06-30 04:42:12.000 181 30820.08 89.57 43538.76 88888.00 2009-06-30 04:42:13.000 181 30820.09 89.56 43538.73 88888.00 2009-06-30 04:42:14.000 181 30820.12 89.55 43538.67 88888.00 2009-06-30 04:42:15.000 181 30820.10 89.58 43538.67 53337.33 2009-06-30 04:42:16.000 181 30820.07 89.62 43538.70 88888.00 2009-06-30 04:42:17.000 181 30820.08 89.68 43538.72 88888.00 2009-06-30 04:42:18.000 181 30820.16 89.70 43538.70 88888.00 2009-06-30 04:42:19.000 181 30820.17 89.69 43538.71 88888.00 2009-06-30 04:42:20.000 181 30820.17 89.73 43538.68 53337.33 2009-06-30 04:42:21.000 181 30820.17 89.75 43538.68 88888.00 2009-06-30 04:42:22.000 181 30820.18 89.74 43538.64 88888.00 2009-06-30 04:42:23.000 181 30820.13 89.75 43538.61 88888.00 2009-06-30 04:42:24.000 181 30820.16 89.75 43538.61 88888.00 2009-06-30 04:42:25.000 181 30820.13 89.81 43538.59 53337.31 2009-06-30 04:42:26.000 181 30820.14 89.82 43538.54 88888.00 2009-06-30 04:42:27.000 181 30820.16 89.85 43538.51 88888.00 2009-06-30 04:42:28.000 181 30820.23 89.84 43538.42 88888.00 2009-06-30 04:42:29.000 181 30820.23 89.90 43538.43 88888.00 2009-06-30 04:42:30.000 181 30820.23 89.88 43538.39 53337.19 2009-06-30 04:42:31.000 181 30820.20 89.90 43538.31 88888.00 2009-06-30 04:42:32.000 181 30820.19 89.88 43538.30 88888.00 2009-06-30 04:42:33.000 181 30820.19 89.86 43538.29 88888.00 2009-06-30 04:42:34.000 181 30820.23 89.86 43538.24 88888.00 2009-06-30 04:42:35.000 181 30820.24 89.89 43538.20 53337.03 2009-06-30 04:42:36.000 181 30820.25 89.89 43538.15 88888.00 2009-06-30 04:42:37.000 181 30820.26 89.86 43538.13 88888.00 2009-06-30 04:42:38.000 181 30820.32 89.85 43538.11 88888.00 2009-06-30 04:42:39.000 181 30820.33 89.92 43538.16 88888.00 2009-06-30 04:42:40.000 181 30820.33 89.90 43538.14 53337.02 2009-06-30 04:42:41.000 181 30820.39 89.87 43538.13 88888.00 2009-06-30 04:42:42.000 181 30820.44 89.83 43538.12 88888.00 2009-06-30 04:42:43.000 181 30820.47 89.79 43538.17 88888.00 2009-06-30 04:42:44.000 181 30820.46 89.82 43538.13 88888.00 2009-06-30 04:42:45.000 181 30820.48 89.77 43538.12 53337.13 2009-06-30 04:42:46.000 181 30820.50 89.78 43538.09 88888.00 2009-06-30 04:42:47.000 181 30820.51 89.76 43538.15 88888.00 2009-06-30 04:42:48.000 181 30820.51 89.80 43538.25 88888.00 2009-06-30 04:42:49.000 181 30820.48 89.83 43538.31 88888.00 2009-06-30 04:42:50.000 181 30820.51 89.75 43538.32 53337.20 2009-06-30 04:42:51.000 181 30820.55 89.74 43538.29 88888.00 2009-06-30 04:42:52.000 181 30820.58 89.76 43538.29 88888.00 2009-06-30 04:42:53.000 181 30820.60 89.76 43538.33 88888.00 2009-06-30 04:42:54.000 181 30820.62 89.73 43538.38 88888.00 2009-06-30 04:42:55.000 181 30820.61 89.78 43538.45 53337.36 2009-06-30 04:42:56.000 181 30820.60 89.72 43538.45 88888.00 2009-06-30 04:42:57.000 181 30820.65 89.71 43538.44 88888.00 2009-06-30 04:42:58.000 181 30820.66 89.72 43538.48 88888.00 2009-06-30 04:42:59.000 181 30820.65 89.73 43538.54 88888.00 2009-06-30 04:43:00.000 181 30820.70 89.69 43538.47 53337.46 2009-06-30 04:43:01.000 181 30820.67 89.72 43538.48 88888.00 2009-06-30 04:43:02.000 181 30820.65 89.68 43538.49 88888.00 2009-06-30 04:43:03.000 181 30820.63 89.72 43538.51 88888.00 2009-06-30 04:43:04.000 181 30820.62 89.72 43538.52 88888.00 2009-06-30 04:43:05.000 181 30820.60 89.71 43538.54 53337.53 2009-06-30 04:43:06.000 181 30820.58 89.76 43538.56 88888.00 2009-06-30 04:43:07.000 181 30820.56 89.73 43538.58 88888.00 2009-06-30 04:43:08.000 181 30820.59 89.74 43538.56 88888.00 2009-06-30 04:43:09.000 181 30820.60 89.73 43538.61 88888.00 2009-06-30 04:43:10.000 181 30820.58 89.69 43538.65 53337.56 2009-06-30 04:43:11.000 181 30820.57 89.72 43538.66 88888.00 2009-06-30 04:43:12.000 181 30820.57 89.73 43538.68 88888.00 2009-06-30 04:43:13.000 181 30820.59 89.73 43538.67 88888.00 2009-06-30 04:43:14.000 181 30820.60 89.76 43538.68 88888.00 2009-06-30 04:43:15.000 181 30820.59 89.80 43538.73 53337.62 2009-06-30 04:43:16.000 181 30820.58 89.80 43538.73 88888.00 2009-06-30 04:43:17.000 181 30820.60 89.81 43538.80 88888.00 2009-06-30 04:43:18.000 181 30820.62 89.81 43538.83 88888.00 2009-06-30 04:43:19.000 181 30820.60 89.83 43538.81 88888.00 2009-06-30 04:43:20.000 181 30820.59 89.89 43538.72 53337.67 2009-06-30 04:43:21.000 181 30820.71 90.02 43538.56 88888.00 2009-06-30 04:43:22.000 181 30820.63 89.88 43538.60 88888.00 2009-06-30 04:43:23.000 181 30820.63 89.88 43538.75 88888.00 2009-06-30 04:43:24.000 181 30820.62 89.88 43538.78 88888.00 2009-06-30 04:43:25.000 181 30820.60 89.83 43538.75 53337.68 2009-06-30 04:43:26.000 181 30820.64 89.86 43538.70 88888.00 2009-06-30 04:43:27.000 181 30820.66 89.86 43538.75 88888.00 2009-06-30 04:43:28.000 181 30820.69 89.87 43538.73 88888.00 2009-06-30 04:43:29.000 181 30820.71 89.89 43538.74 88888.00 2009-06-30 04:43:30.000 181 30820.74 89.87 43538.78 53337.79 2009-06-30 04:43:31.000 181 30820.79 89.85 43538.79 88888.00 2009-06-30 04:43:32.000 181 30820.84 89.85 43538.78 88888.00 2009-06-30 04:43:33.000 181 30820.80 89.82 43538.76 88888.00 2009-06-30 04:43:34.000 181 30820.80 89.85 43538.77 88888.00 2009-06-30 04:43:35.000 181 30820.83 89.86 43538.74 53337.89 2009-06-30 04:43:36.000 181 30820.84 89.85 43538.72 88888.00 2009-06-30 04:43:37.000 181 30820.88 89.83 43538.71 88888.00 2009-06-30 04:43:38.000 181 30820.92 89.85 43538.75 88888.00 2009-06-30 04:43:39.000 181 30820.92 89.82 43538.82 88888.00 2009-06-30 04:43:40.000 181 30820.98 89.80 43538.83 53337.99 2009-06-30 04:43:41.000 181 30821.00 89.78 43538.84 88888.00 2009-06-30 04:43:42.000 181 30821.08 89.79 43538.88 88888.00 2009-06-30 04:43:43.000 181 30821.09 89.80 43538.84 88888.00 2009-06-30 04:43:44.000 181 30821.08 89.81 43538.84 88888.00 2009-06-30 04:43:45.000 181 30821.07 89.76 43538.86 53338.04 2009-06-30 04:43:46.000 181 30821.09 89.72 43538.85 88888.00 2009-06-30 04:43:47.000 181 30821.06 89.73 43538.83 88888.00 2009-06-30 04:43:48.000 181 30821.08 89.79 43538.85 88888.00 2009-06-30 04:43:49.000 181 30821.14 89.78 43538.84 88888.00 2009-06-30 04:43:50.000 181 30821.16 89.78 43538.91 53338.13 2009-06-30 04:43:51.000 181 30821.16 89.77 43538.85 88888.00 2009-06-30 04:43:52.000 181 30821.18 89.80 43538.90 88888.00 2009-06-30 04:43:53.000 181 30821.19 89.77 43538.91 88888.00 2009-06-30 04:43:54.000 181 30821.23 89.76 43538.88 88888.00 2009-06-30 04:43:55.000 181 30821.24 89.78 43538.90 53338.17 2009-06-30 04:43:56.000 181 30821.26 89.81 43538.96 88888.00 2009-06-30 04:43:57.000 181 30821.27 89.84 43538.97 88888.00 2009-06-30 04:43:58.000 181 30821.26 89.80 43538.94 88888.00 2009-06-30 04:43:59.000 181 30821.24 89.82 43538.93 88888.00 2009-06-30 04:44:00.000 181 30821.25 89.81 43538.95 53338.16 2009-06-30 04:44:01.000 181 30821.23 89.81 43538.96 88888.00 2009-06-30 04:44:02.000 181 30821.24 89.79 43539.04 88888.00 2009-06-30 04:44:03.000 181 30821.20 89.79 43538.97 88888.00 2009-06-30 04:44:04.000 181 30821.22 89.78 43538.95 88888.00 2009-06-30 04:44:05.000 181 30821.19 89.75 43538.97 53338.18 2009-06-30 04:44:06.000 181 30821.20 89.74 43539.00 88888.00 2009-06-30 04:44:07.000 181 30821.22 89.72 43538.95 88888.00 2009-06-30 04:44:08.000 181 30821.16 89.69 43538.92 88888.00 2009-06-30 04:44:09.000 181 30821.13 89.72 43538.94 88888.00 2009-06-30 04:44:10.000 181 30821.13 89.72 43538.95 53338.09 2009-06-30 04:44:11.000 181 30821.15 89.73 43538.93 88888.00 2009-06-30 04:44:12.000 181 30821.15 89.75 43538.94 88888.00 2009-06-30 04:44:13.000 181 30821.14 89.74 43538.94 88888.00 2009-06-30 04:44:14.000 181 30821.12 89.74 43538.92 88888.00 2009-06-30 04:44:15.000 181 30821.11 89.76 43538.97 53338.05 2009-06-30 04:44:16.000 181 30821.09 89.75 43538.92 88888.00 2009-06-30 04:44:17.000 181 30821.08 89.74 43538.93 88888.00 2009-06-30 04:44:18.000 181 30821.06 89.75 43538.95 88888.00 2009-06-30 04:44:19.000 181 30821.07 89.77 43538.94 88888.00 2009-06-30 04:44:20.000 181 30821.10 89.74 43538.88 53338.03 2009-06-30 04:44:21.000 181 30821.11 89.77 43538.85 88888.00 2009-06-30 04:44:22.000 181 30821.10 89.82 43538.86 88888.00 2009-06-30 04:44:23.000 181 30821.07 89.79 43538.86 88888.00 2009-06-30 04:44:24.000 181 30821.10 89.77 43538.85 88888.00 2009-06-30 04:44:25.000 181 30821.13 89.79 43538.86 53338.04 2009-06-30 04:44:26.000 181 30821.09 89.85 43538.93 88888.00 2009-06-30 04:44:27.000 181 30821.10 89.86 43538.95 88888.00 2009-06-30 04:44:28.000 181 30821.14 89.80 43538.91 88888.00 2009-06-30 04:44:29.000 181 30821.14 89.82 43538.94 88888.00 2009-06-30 04:44:30.000 181 30821.18 89.89 43538.98 53338.06 2009-06-30 04:44:31.000 181 30821.21 89.92 43538.96 88888.00 2009-06-30 04:44:32.000 181 30821.18 89.95 43538.97 88888.00 2009-06-30 04:44:33.000 181 30821.19 89.92 43538.90 88888.00 2009-06-30 04:44:34.000 181 30821.23 89.92 43538.91 88888.00 2009-06-30 04:44:35.000 181 30821.24 89.92 43538.97 53338.16 2009-06-30 04:44:36.000 181 30821.33 89.94 43538.93 88888.00 2009-06-30 04:44:37.000 181 30821.33 89.99 43538.89 88888.00 2009-06-30 04:44:38.000 181 30821.36 90.06 43538.98 88888.00 2009-06-30 04:44:39.000 181 30821.42 90.07 43539.02 88888.00 2009-06-30 04:44:40.000 181 30821.45 90.09 43539.03 53338.26 2009-06-30 04:44:41.000 181 30821.48 90.06 43539.03 88888.00 2009-06-30 04:44:42.000 181 30821.51 90.05 43538.97 88888.00 2009-06-30 04:44:43.000 181 30821.57 90.04 43539.01 88888.00 2009-06-30 04:44:44.000 181 30821.60 90.02 43539.02 88888.00 2009-06-30 04:44:45.000 181 30821.59 89.99 43539.00 53338.39 2009-06-30 04:44:46.000 181 30821.63 89.99 43538.99 88888.00 2009-06-30 04:44:47.000 181 30821.66 90.01 43538.98 88888.00 2009-06-30 04:44:48.000 181 30821.69 90.01 43539.03 88888.00 2009-06-30 04:44:49.000 181 30821.69 89.94 43539.03 88888.00 2009-06-30 04:44:50.000 181 30821.73 89.93 43539.01 53338.46 2009-06-30 04:44:51.000 181 30821.81 89.96 43538.99 88888.00 2009-06-30 04:44:52.000 181 30821.82 89.90 43539.00 88888.00 2009-06-30 04:44:53.000 181 30821.80 89.84 43538.98 88888.00 2009-06-30 04:44:54.000 181 30821.86 89.81 43538.95 88888.00 2009-06-30 04:44:55.000 181 30821.85 89.79 43538.89 53338.51 2009-06-30 04:44:56.000 181 30821.82 89.77 43538.93 88888.00 2009-06-30 04:44:57.000 181 30821.82 89.70 43538.92 88888.00 2009-06-30 04:44:58.000 181 30821.88 89.66 43538.95 88888.00 2009-06-30 04:44:59.000 181 30821.91 89.66 43538.97 88888.00 2009-06-30 04:45:00.000 181 30821.90 89.64 43538.96 53338.55 2009-06-30 04:45:01.000 181 30821.95 89.61 43539.00 88888.00 2009-06-30 04:45:02.000 181 30821.93 89.61 43538.99 88888.00 2009-06-30 04:45:03.000 181 30821.93 89.58 43538.98 88888.00 2009-06-30 04:45:04.000 181 30821.95 89.53 43538.99 88888.00 2009-06-30 04:45:05.000 181 30821.97 89.56 43539.02 53338.57 2009-06-30 04:45:06.000 181 30821.98 89.58 43539.04 88888.00 2009-06-30 04:45:07.000 181 30821.99 89.61 43539.03 88888.00 2009-06-30 04:45:08.000 181 30822.00 89.62 43539.01 88888.00 2009-06-30 04:45:09.000 181 30821.98 89.59 43538.99 88888.00 2009-06-30 04:45:10.000 181 30821.99 89.61 43539.05 53338.65 2009-06-30 04:45:11.000 181 30822.00 89.65 43539.08 88888.00 2009-06-30 04:45:12.000 181 30822.03 89.67 43539.01 88888.00 2009-06-30 04:45:13.000 181 30822.04 89.70 43539.02 88888.00 2009-06-30 04:45:14.000 181 30822.06 89.75 43539.05 88888.00 2009-06-30 04:45:15.000 181 30822.02 89.79 43539.06 53338.69 2009-06-30 04:45:16.000 181 30822.03 89.72 43539.09 88888.00 2009-06-30 04:45:17.000 181 30822.04 89.77 43539.14 88888.00 2009-06-30 04:45:18.000 181 30822.07 89.83 43539.13 88888.00 2009-06-30 04:45:19.000 181 30822.09 89.80 43539.11 88888.00 2009-06-30 04:45:20.000 181 30822.07 89.81 43539.10 53338.75 2009-06-30 04:45:21.000 181 30822.11 89.86 43539.06 88888.00 2009-06-30 04:45:22.000 181 30822.12 89.84 43539.07 88888.00 2009-06-30 04:45:23.000 181 30822.10 89.86 43539.11 88888.00 2009-06-30 04:45:24.000 181 30822.05 89.85 43539.12 88888.00 2009-06-30 04:45:25.000 181 30822.06 89.90 43539.13 53338.78 2009-06-30 04:45:26.000 181 30822.05 89.94 43539.07 88888.00 2009-06-30 04:45:27.000 181 30822.07 89.91 43539.05 88888.00 2009-06-30 04:45:28.000 181 30822.10 89.94 43539.05 88888.00 2009-06-30 04:45:29.000 181 30822.08 89.93 43539.05 88888.00 2009-06-30 04:45:30.000 181 30822.11 89.95 43539.07 53338.75 2009-06-30 04:45:31.000 181 30822.12 90.00 43539.08 88888.00 2009-06-30 04:45:32.000 181 30822.08 90.00 43539.12 88888.00 2009-06-30 04:45:33.000 181 30822.10 90.03 43539.13 88888.00 2009-06-30 04:45:34.000 181 30822.11 90.03 43539.10 88888.00 2009-06-30 04:45:35.000 181 30822.09 89.99 43539.05 53338.73 2009-06-30 04:45:36.000 181 30822.08 89.95 43539.01 88888.00 2009-06-30 04:45:37.000 181 30822.06 89.96 43539.02 88888.00 2009-06-30 04:45:38.000 181 30822.05 90.00 43539.03 88888.00 2009-06-30 04:45:39.000 181 30822.06 90.04 43539.02 88888.00 2009-06-30 04:45:40.000 181 30822.03 90.03 43538.96 53338.70 2009-06-30 04:45:41.000 181 30822.02 90.02 43538.95 88888.00 2009-06-30 04:45:42.000 181 30822.02 89.99 43538.96 88888.00 2009-06-30 04:45:43.000 181 30822.01 89.98 43538.98 88888.00 2009-06-30 04:45:44.000 181 30822.03 89.96 43538.99 88888.00 2009-06-30 04:45:45.000 181 30822.02 89.91 43538.95 53338.64 2009-06-30 04:45:46.000 181 30822.04 89.88 43538.95 88888.00 2009-06-30 04:45:47.000 181 30822.02 89.83 43538.95 88888.00 2009-06-30 04:45:48.000 181 30822.01 89.79 43538.93 88888.00 2009-06-30 04:45:49.000 181 30821.99 89.75 43538.90 88888.00 2009-06-30 04:45:50.000 181 30822.00 89.72 43538.90 53338.60 2009-06-30 04:45:51.000 181 30821.98 89.72 43538.93 88888.00 2009-06-30 04:45:52.000 181 30821.95 89.69 43538.93 88888.00 2009-06-30 04:45:53.000 181 30821.96 89.68 43538.93 88888.00 2009-06-30 04:45:54.000 181 30821.99 89.64 43538.89 88888.00 2009-06-30 04:45:55.000 181 30822.02 89.61 43538.88 53338.55 2009-06-30 04:45:56.000 181 30821.99 89.54 43538.84 88888.00 2009-06-30 04:45:57.000 181 30822.00 89.47 43538.82 88888.00 2009-06-30 04:45:58.000 181 30821.98 89.45 43538.86 88888.00 2009-06-30 04:45:59.000 181 30821.99 89.41 43538.87 88888.00 2009-06-30 04:46:00.000 181 30822.02 89.39 43538.90 53338.49 2009-06-30 04:46:01.000 181 30822.00 89.37 43538.88 88888.00 2009-06-30 04:46:02.000 181 30822.04 89.33 43538.90 88888.00 2009-06-30 04:46:03.000 181 30822.05 89.28 43538.85 88888.00 2009-06-30 04:46:04.000 181 30822.10 89.38 43538.81 88888.00 2009-06-30 04:46:05.000 181 30822.01 89.28 43538.82 53338.50 2009-06-30 04:46:06.000 181 30821.98 89.19 43538.89 88888.00 2009-06-30 04:46:07.000 181 30821.99 89.15 43538.92 88888.00 2009-06-30 04:46:08.000 181 30821.96 89.16 43538.91 88888.00 2009-06-30 04:46:09.000 181 30821.98 89.12 43538.85 88888.00 2009-06-30 04:46:10.000 181 30821.94 89.14 43538.86 53338.49 2009-06-30 04:46:11.000 181 30821.96 89.17 43538.84 88888.00 2009-06-30 04:46:12.000 181 30821.97 89.12 43538.87 88888.00 2009-06-30 04:46:13.000 181 30821.96 89.08 43538.84 88888.00 2009-06-30 04:46:14.000 181 30821.99 89.08 43538.84 88888.00 2009-06-30 04:46:15.000 181 30822.00 89.10 43538.81 53338.49 2009-06-30 04:46:16.000 181 30821.99 89.06 43538.70 88888.00 2009-06-30 04:46:17.000 181 30821.92 89.00 43538.80 88888.00 2009-06-30 04:46:18.000 181 30821.92 89.01 43538.83 88888.00 2009-06-30 04:46:19.000 181 30821.97 89.02 43538.82 88888.00 2009-06-30 04:46:20.000 181 30821.99 89.03 43538.87 53338.56 2009-06-30 04:46:21.000 181 30822.03 89.01 43538.88 88888.00 2009-06-30 04:46:22.000 181 30822.02 88.96 43538.85 88888.00 2009-06-30 04:46:23.000 181 30821.99 88.96 43538.83 88888.00 2009-06-30 04:46:24.000 181 30821.98 88.94 43538.80 88888.00 2009-06-30 04:46:25.000 181 30821.99 88.89 43538.82 53338.58 2009-06-30 04:46:26.000 181 30822.03 88.89 43538.83 88888.00 2009-06-30 04:46:27.000 181 30822.04 88.87 43538.82 88888.00 2009-06-30 04:46:28.000 181 30822.02 88.86 43538.83 88888.00 2009-06-30 04:46:29.000 181 30822.00 88.80 43538.86 88888.00 2009-06-30 04:46:30.000 181 30821.98 88.76 43538.84 53338.57 2009-06-30 04:46:31.000 181 30821.96 88.74 43538.83 88888.00 2009-06-30 04:46:32.000 181 30821.97 88.69 43538.78 88888.00 2009-06-30 04:46:33.000 181 30822.00 88.72 43538.70 88888.00 2009-06-30 04:46:34.000 181 30821.95 88.73 43538.64 88888.00 2009-06-30 04:46:35.000 181 30821.87 88.62 43538.76 53338.49 2009-06-30 04:46:36.000 181 30821.87 88.59 43538.78 88888.00 2009-06-30 04:46:37.000 181 30821.83 88.56 43538.80 88888.00 2009-06-30 04:46:38.000 181 30821.77 88.51 43538.76 88888.00 2009-06-30 04:46:39.000 181 30821.67 88.42 43538.87 88888.00 2009-06-30 04:46:40.000 181 30821.68 88.43 43538.92 53338.38 2009-06-30 04:46:41.000 181 30821.71 88.49 43538.80 88888.00 2009-06-30 04:46:42.000 181 30821.67 88.48 43538.78 88888.00 2009-06-30 04:46:43.000 181 30821.67 88.49 43538.76 88888.00 2009-06-30 04:46:44.000 181 30821.63 88.50 43538.72 88888.00 2009-06-30 04:46:45.000 181 30821.58 88.55 43538.78 53338.28 2009-06-30 04:46:46.000 181 30821.58 88.56 43538.79 88888.00 2009-06-30 04:46:47.000 181 30821.58 88.57 43538.74 88888.00 2009-06-30 04:46:48.000 181 30821.54 88.60 43538.70 88888.00 2009-06-30 04:46:49.000 181 30821.54 88.63 43538.67 88888.00 2009-06-30 04:46:50.000 181 30821.54 88.64 43538.69 53338.21 2009-06-30 04:46:51.000 181 30821.49 88.68 43538.72 88888.00 2009-06-30 04:46:52.000 181 30821.48 88.68 43538.70 88888.00 2009-06-30 04:46:53.000 181 30821.54 88.69 43538.71 88888.00 2009-06-30 04:46:54.000 181 30821.54 88.70 43538.72 88888.00 2009-06-30 04:46:55.000 181 30821.54 88.70 43538.74 53338.19 2009-06-30 04:46:56.000 181 30821.50 88.68 43538.70 88888.00 2009-06-30 04:46:57.000 181 30821.45 88.67 43538.71 88888.00 2009-06-30 04:46:58.000 181 30821.44 88.68 43538.73 88888.00 2009-06-30 04:46:59.000 181 30821.45 88.66 43538.69 88888.00 2009-06-30 04:47:00.000 181 30821.44 88.64 43538.71 53338.14 2009-06-30 04:47:01.000 181 30821.42 88.66 43538.70 88888.00 2009-06-30 04:47:02.000 181 30821.43 88.72 43538.72 88888.00 2009-06-30 04:47:03.000 181 30821.39 88.73 43538.80 88888.00 2009-06-30 04:47:04.000 181 30821.35 88.69 43538.76 88888.00 2009-06-30 04:47:05.000 181 30821.31 88.64 43538.71 53338.09 2009-06-30 04:47:06.000 181 30821.27 88.66 43538.68 88888.00 2009-06-30 04:47:07.000 181 30821.30 88.69 43538.69 88888.00 2009-06-30 04:47:08.000 181 30821.29 88.67 43538.70 88888.00 2009-06-30 04:47:09.000 181 30821.28 88.68 43538.71 88888.00 2009-06-30 04:47:10.000 181 30821.33 88.69 43538.68 53338.05 2009-06-30 04:47:11.000 181 30821.30 88.66 43538.68 88888.00 2009-06-30 04:47:12.000 181 30821.30 88.65 43538.68 88888.00 2009-06-30 04:47:13.000 181 30821.31 88.67 43538.66 88888.00 2009-06-30 04:47:14.000 181 30821.32 88.67 43538.63 88888.00 2009-06-30 04:47:15.000 181 30821.31 88.67 43538.62 53338.01 2009-06-30 04:47:16.000 181 30821.33 88.67 43538.67 88888.00 2009-06-30 04:47:17.000 181 30821.36 88.70 43538.72 88888.00 2009-06-30 04:47:18.000 181 30821.38 88.70 43538.77 88888.00 2009-06-30 04:47:19.000 181 30821.40 88.69 43538.82 88888.00 2009-06-30 04:47:20.000 181 30821.41 88.75 43538.80 53338.08 2009-06-30 04:47:21.000 181 30821.48 88.74 43538.77 88888.00 2009-06-30 04:47:22.000 181 30821.47 88.73 43538.78 88888.00 2009-06-30 04:47:23.000 181 30821.46 88.76 43538.79 88888.00 2009-06-30 04:47:24.000 181 30821.51 88.76 43538.82 88888.00 2009-06-30 04:47:25.000 181 30821.51 88.75 43538.83 53338.16 2009-06-30 04:47:26.000 181 30821.54 88.72 43538.81 88888.00 2009-06-30 04:47:27.000 181 30821.56 88.71 43538.82 88888.00 2009-06-30 04:47:28.000 181 30821.57 88.69 43538.77 88888.00 2009-06-30 04:47:29.000 181 30821.60 88.74 43538.77 88888.00 2009-06-30 04:47:30.000 181 30821.57 88.70 43538.77 53338.19 2009-06-30 04:47:31.000 181 30821.58 88.68 43538.75 88888.00 2009-06-30 04:47:32.000 181 30821.57 88.68 43538.78 88888.00 2009-06-30 04:47:33.000 181 30821.57 88.67 43538.79 88888.00 2009-06-30 04:47:34.000 181 30821.58 88.67 43538.78 88888.00 2009-06-30 04:47:35.000 181 30821.59 88.69 43538.79 53338.25 2009-06-30 04:47:36.000 181 30821.56 88.65 43538.76 88888.00 2009-06-30 04:47:37.000 181 30821.58 88.63 43538.73 88888.00 2009-06-30 04:47:38.000 181 30821.56 88.66 43538.74 88888.00 2009-06-30 04:47:39.000 181 30821.55 88.64 43538.79 88888.00 2009-06-30 04:47:40.000 181 30821.57 88.64 43538.81 53338.22 2009-06-30 04:47:41.000 181 30821.56 88.65 43538.81 88888.00 2009-06-30 04:47:42.000 181 30821.56 88.64 43538.81 88888.00 2009-06-30 04:47:43.000 181 30821.55 88.62 43538.75 88888.00 2009-06-30 04:47:44.000 181 30821.49 88.59 43538.72 88888.00 2009-06-30 04:47:45.000 181 30821.50 88.61 43538.68 53338.16 2009-06-30 04:47:46.000 181 30821.52 88.63 43538.69 88888.00 2009-06-30 04:47:47.000 181 30821.51 88.60 43538.74 88888.00 2009-06-30 04:47:48.000 181 30821.47 88.56 43538.72 88888.00 2009-06-30 04:47:49.000 181 30821.44 88.56 43538.70 88888.00 2009-06-30 04:47:50.000 181 30821.43 88.59 43538.66 53338.10 2009-06-30 04:47:51.000 181 30821.41 88.53 43538.64 88888.00 2009-06-30 04:47:52.000 181 30821.42 88.53 43538.65 88888.00 2009-06-30 04:47:53.000 181 30821.45 88.53 43538.64 88888.00 2009-06-30 04:47:54.000 181 30821.43 88.51 43538.67 88888.00 2009-06-30 04:47:55.000 181 30821.40 88.51 43538.66 53338.08 2009-06-30 04:47:56.000 181 30821.42 88.51 43538.67 88888.00 2009-06-30 04:47:57.000 181 30821.41 88.49 43538.69 88888.00 2009-06-30 04:47:58.000 181 30821.39 88.50 43538.68 88888.00 2009-06-30 04:47:59.000 181 30821.43 88.50 43538.70 88888.00 2009-06-30 04:48:00.000 181 30821.42 88.49 43538.66 53338.07 2009-06-30 04:48:01.000 181 30821.44 88.50 43538.66 88888.00 2009-06-30 04:48:02.000 181 30821.40 88.51 43538.69 88888.00 2009-06-30 04:48:03.000 181 30821.40 88.52 43538.70 88888.00 2009-06-30 04:48:04.000 181 30821.45 88.50 43538.71 88888.00 2009-06-30 04:48:05.000 181 30821.45 88.53 43538.69 53338.12 2009-06-30 04:48:06.000 181 30821.44 88.57 43538.68 88888.00 2009-06-30 04:48:07.000 181 30821.48 88.56 43538.70 88888.00 2009-06-30 04:48:08.000 181 30821.49 88.56 43538.73 88888.00 2009-06-30 04:48:09.000 181 30821.49 88.59 43538.76 88888.00 2009-06-30 04:48:10.000 181 30821.51 88.56 43538.77 53338.17 2009-06-30 04:48:11.000 181 30821.53 88.53 43538.73 88888.00 2009-06-30 04:48:12.000 181 30821.59 88.54 43538.76 88888.00 2009-06-30 04:48:13.000 181 30821.62 88.54 43538.76 88888.00 2009-06-30 04:48:14.000 181 30821.64 88.53 43538.76 88888.00 2009-06-30 04:48:15.000 181 30821.63 88.54 43538.79 53338.20 2009-06-30 04:48:16.000 181 30821.66 88.51 43538.76 88888.00 2009-06-30 04:48:17.000 181 30821.67 88.55 43538.74 88888.00 2009-06-30 04:48:18.000 181 30821.70 88.60 43538.71 88888.00 2009-06-30 04:48:19.000 181 30821.71 88.59 43538.74 88888.00 2009-06-30 04:48:20.000 181 30821.71 88.57 43538.73 53338.29 2009-06-30 04:48:21.000 181 30821.73 88.57 43538.77 88888.00 2009-06-30 04:48:22.000 181 30821.78 88.61 43538.79 88888.00 2009-06-30 04:48:23.000 181 30821.82 88.67 43538.73 88888.00 2009-06-30 04:48:24.000 181 30821.80 88.69 43538.72 88888.00 2009-06-30 04:48:25.000 181 30821.77 88.64 43538.75 53338.37 2009-06-30 04:48:26.000 181 30821.77 88.60 43538.77 88888.00 2009-06-30 04:48:27.000 181 30821.82 88.56 43538.80 88888.00 2009-06-30 04:48:28.000 181 30821.82 88.59 43538.78 88888.00 2009-06-30 04:48:29.000 181 30821.84 88.61 43538.78 88888.00 2009-06-30 04:48:30.000 181 30821.87 88.55 43538.77 53338.41 2009-06-30 04:48:31.000 181 30821.89 88.59 43538.78 88888.00 2009-06-30 04:48:32.000 181 30821.87 88.59 43538.76 88888.00 2009-06-30 04:48:33.000 181 30821.88 88.58 43538.73 88888.00 2009-06-30 04:48:34.000 181 30821.90 88.56 43538.70 88888.00 2009-06-30 04:48:35.000 181 30821.87 88.50 43538.69 53338.39 2009-06-30 04:48:36.000 181 30821.83 88.48 43538.67 88888.00 2009-06-30 04:48:37.000 181 30821.80 88.48 43538.63 88888.00 2009-06-30 04:48:38.000 181 30821.79 88.48 43538.62 88888.00 2009-06-30 04:48:39.000 181 30821.74 88.44 43538.60 88888.00 2009-06-30 04:48:40.000 181 30821.70 88.41 43538.66 53338.35 2009-06-30 04:48:41.000 181 30821.67 88.38 43538.67 88888.00 2009-06-30 04:48:42.000 181 30821.68 88.38 43538.65 88888.00 2009-06-30 04:48:43.000 181 30821.68 88.36 43538.65 88888.00 2009-06-30 04:48:44.000 181 30821.67 88.38 43538.65 88888.00 2009-06-30 04:48:45.000 181 30821.64 88.35 43538.60 53338.22 2009-06-30 04:48:46.000 181 30821.59 88.31 43538.60 88888.00 2009-06-30 04:48:47.000 181 30821.55 88.33 43538.62 88888.00 2009-06-30 04:48:48.000 181 30821.52 88.34 43538.57 88888.00 2009-06-30 04:48:49.000 181 30821.52 88.36 43538.64 88888.00 2009-06-30 04:48:50.000 181 30821.57 88.39 43538.67 53338.19 2009-06-30 04:48:51.000 181 30821.56 88.35 43538.65 88888.00 2009-06-30 04:48:52.000 181 30821.57 88.34 43538.65 88888.00 2009-06-30 04:48:53.000 181 30821.57 88.38 43538.64 88888.00 2009-06-30 04:48:54.000 181 30821.58 88.38 43538.63 88888.00 2009-06-30 04:48:55.000 181 30821.56 88.36 43538.64 53338.11 2009-06-30 04:48:56.000 181 30821.59 88.33 43538.63 88888.00 2009-06-30 04:48:57.000 181 30821.59 88.35 43538.64 88888.00 2009-06-30 04:48:58.000 181 30821.53 88.36 43538.63 88888.00 2009-06-30 04:48:59.000 181 30821.53 88.32 43538.62 88888.00 2009-06-30 04:49:00.000 181 30821.53 88.32 43538.61 53338.16 2009-06-30 04:49:01.000 181 30821.56 88.33 43538.60 88888.00 2009-06-30 04:49:02.000 181 30821.59 88.28 43538.58 88888.00 2009-06-30 04:49:03.000 181 30821.58 88.27 43538.54 88888.00 2009-06-30 04:49:04.000 181 30821.59 88.21 43538.52 88888.00 2009-06-30 04:49:05.000 181 30821.57 88.14 43538.53 53338.12 2009-06-30 04:49:06.000 181 30821.58 88.15 43538.56 88888.00 2009-06-30 04:49:07.000 181 30821.58 88.14 43538.59 88888.00 2009-06-30 04:49:08.000 181 30821.56 88.13 43538.61 88888.00 2009-06-30 04:49:09.000 181 30821.55 88.17 43538.64 88888.00 2009-06-30 04:49:10.000 181 30821.61 88.16 43538.65 53338.13 2009-06-30 04:49:11.000 181 30821.62 88.14 43538.66 88888.00 2009-06-30 04:49:12.000 181 30821.63 88.13 43538.64 88888.00 2009-06-30 04:49:13.000 181 30821.66 88.11 43538.65 88888.00 2009-06-30 04:49:14.000 181 30821.66 88.11 43538.72 88888.00 2009-06-30 04:49:15.000 181 30821.68 88.13 43538.69 53338.20 2009-06-30 04:49:16.000 181 30821.74 88.18 43538.61 88888.00 2009-06-30 04:49:17.000 181 30821.76 88.20 43538.56 88888.00 2009-06-30 04:49:18.000 181 30821.71 88.14 43538.68 88888.00 2009-06-30 04:49:19.000 181 30821.74 88.19 43538.72 88888.00 2009-06-30 04:49:20.000 181 30821.76 88.21 43538.75 53338.19 2009-06-30 04:49:21.000 181 30821.76 88.19 43538.72 88888.00 2009-06-30 04:49:22.000 181 30821.76 88.22 43538.69 88888.00 2009-06-30 04:49:23.000 181 30821.75 88.23 43538.68 88888.00 2009-06-30 04:49:24.000 181 30821.78 88.22 43538.69 88888.00 2009-06-30 04:49:25.000 181 30821.79 88.20 43538.71 53338.29 2009-06-30 04:49:26.000 181 30821.79 88.18 43538.70 88888.00 2009-06-30 04:49:27.000 181 30821.79 88.13 43538.64 88888.00 2009-06-30 04:49:28.000 181 30821.80 88.11 43538.65 88888.00 2009-06-30 04:49:29.000 181 30821.81 88.08 43538.66 88888.00 2009-06-30 04:49:30.000 181 30821.80 88.05 43538.66 53338.28 2009-06-30 04:49:31.000 181 30821.81 88.05 43538.66 88888.00 2009-06-30 04:49:32.000 181 30821.79 88.06 43538.64 88888.00 2009-06-30 04:49:33.000 181 30821.76 88.09 43538.67 88888.00 2009-06-30 04:49:34.000 181 30821.75 88.11 43538.69 88888.00 2009-06-30 04:49:35.000 181 30821.75 88.08 43538.67 53338.28 2009-06-30 04:49:36.000 181 30821.76 88.04 43538.66 88888.00 2009-06-30 04:49:37.000 181 30821.77 88.06 43538.69 88888.00 2009-06-30 04:49:38.000 181 30821.76 88.05 43538.70 88888.00 2009-06-30 04:49:39.000 181 30821.74 88.06 43538.70 88888.00 2009-06-30 04:49:40.000 181 30821.78 88.09 43538.69 53338.25 2009-06-30 04:49:41.000 181 30821.76 88.06 43538.70 88888.00 2009-06-30 04:49:42.000 181 30821.74 87.99 43538.70 88888.00 2009-06-30 04:49:43.000 181 30821.74 87.99 43538.68 88888.00 2009-06-30 04:49:44.000 181 30821.70 88.02 43538.59 88888.00 2009-06-30 04:49:45.000 181 30821.69 87.99 43538.58 53338.24 2009-06-30 04:49:46.000 181 30821.71 88.00 43538.60 88888.00 2009-06-30 04:49:47.000 181 30821.72 87.99 43538.59 88888.00 2009-06-30 04:49:48.000 181 30821.71 88.02 43538.63 88888.00 2009-06-30 04:49:49.000 181 30821.70 88.02 43538.60 88888.00 2009-06-30 04:49:50.000 181 30821.72 88.07 43538.65 53338.20 2009-06-30 04:49:51.000 181 30821.71 88.11 43538.66 88888.00 2009-06-30 04:49:52.000 181 30821.72 88.14 43538.69 88888.00 2009-06-30 04:49:53.000 181 30821.73 88.16 43538.70 88888.00 2009-06-30 04:49:54.000 181 30821.74 88.10 43538.63 88888.00 2009-06-30 04:49:55.000 181 30821.74 88.10 43538.60 53338.23 2009-06-30 04:49:56.000 181 30821.74 88.10 43538.64 88888.00 2009-06-30 04:49:57.000 181 30821.78 88.13 43538.62 88888.00 2009-06-30 04:49:58.000 181 30821.77 88.18 43538.63 88888.00 2009-06-30 04:49:59.000 181 30821.80 88.14 43538.66 88888.00 2009-06-30 04:50:00.000 181 30821.79 88.11 43538.64 53338.23 2009-06-30 04:50:01.000 181 30821.83 88.14 43538.69 88888.00 2009-06-30 04:50:02.000 181 30821.87 88.18 43538.66 88888.00 2009-06-30 04:50:03.000 181 30821.85 88.18 43538.64 88888.00 2009-06-30 04:50:04.000 181 30821.83 88.17 43538.67 88888.00 2009-06-30 04:50:05.000 181 30821.86 88.16 43538.70 53338.30 2009-06-30 04:50:06.000 181 30821.92 88.13 43538.63 88888.00 2009-06-30 04:50:07.000 181 30821.86 88.10 43538.66 88888.00 2009-06-30 04:50:08.000 181 30821.82 88.13 43538.71 88888.00 2009-06-30 04:50:09.000 181 30821.88 88.16 43538.74 88888.00 2009-06-30 04:50:10.000 181 30821.91 88.15 43538.69 53338.31 2009-06-30 04:50:11.000 181 30821.91 88.12 43538.63 88888.00 2009-06-30 04:50:12.000 181 30821.94 88.14 43538.65 88888.00 2009-06-30 04:50:13.000 181 30821.95 88.17 43538.63 88888.00 2009-06-30 04:50:14.000 181 30821.94 88.10 43538.67 88888.00 2009-06-30 04:50:15.000 181 30821.96 88.12 43538.61 53338.35 2009-06-30 04:50:16.000 181 30821.97 88.11 43538.67 88888.00 2009-06-30 04:50:17.000 181 30821.96 88.11 43538.63 88888.00 2009-06-30 04:50:18.000 181 30821.99 88.12 43538.68 88888.00 2009-06-30 04:50:19.000 181 30821.97 88.11 43538.72 88888.00 2009-06-30 04:50:20.000 181 30821.93 88.10 43538.69 53338.35 2009-06-30 04:50:21.000 181 30821.87 88.11 43538.67 88888.00 2009-06-30 04:50:22.000 181 30821.89 88.13 43538.68 88888.00 2009-06-30 04:50:23.000 181 30821.90 88.14 43538.67 88888.00 2009-06-30 04:50:24.000 181 30821.85 88.10 43538.64 88888.00 2009-06-30 04:50:25.000 181 30821.87 88.11 43538.58 53338.32 2009-06-30 04:50:26.000 181 30821.83 88.10 43538.58 88888.00 2009-06-30 04:50:27.000 181 30821.78 88.09 43538.61 88888.00 2009-06-30 04:50:28.000 181 30821.76 88.10 43538.61 88888.00 2009-06-30 04:50:29.000 181 30821.75 88.13 43538.61 88888.00 2009-06-30 04:50:30.000 181 30821.76 88.12 43538.59 53338.23 2009-06-30 04:50:31.000 181 30821.74 88.09 43538.60 88888.00 2009-06-30 04:50:32.000 181 30821.73 88.11 43538.59 88888.00 2009-06-30 04:50:33.000 181 30821.70 88.13 43538.61 88888.00 2009-06-30 04:50:34.000 181 30821.63 88.14 43538.61 88888.00 2009-06-30 04:50:35.000 181 30821.63 88.15 43538.64 53338.19 2009-06-30 04:50:36.000 181 30821.64 88.18 43538.63 88888.00 2009-06-30 04:50:37.000 181 30821.66 88.18 43538.61 88888.00 2009-06-30 04:50:38.000 181 30821.65 88.19 43538.67 88888.00 2009-06-30 04:50:39.000 181 30821.63 88.19 43538.68 88888.00 2009-06-30 04:50:40.000 181 30821.63 88.18 43538.69 53338.15 2009-06-30 04:50:41.000 181 30821.61 88.21 43538.66 88888.00 2009-06-30 04:50:42.000 181 30821.61 88.24 43538.61 88888.00 2009-06-30 04:50:43.000 181 30821.63 88.26 43538.63 88888.00 2009-06-30 04:50:44.000 181 30821.60 88.25 43538.63 88888.00 2009-06-30 04:50:45.000 181 30821.58 88.22 43538.60 53338.14 2009-06-30 04:50:46.000 181 30821.57 88.23 43538.61 88888.00 2009-06-30 04:50:47.000 181 30821.58 88.22 43538.59 88888.00 2009-06-30 04:50:48.000 181 30821.56 88.23 43538.62 88888.00 2009-06-30 04:50:49.000 181 30821.53 88.21 43538.63 88888.00 2009-06-30 04:50:50.000 181 30821.54 88.23 43538.64 53338.13 2009-06-30 04:50:51.000 181 30821.55 88.23 43538.63 88888.00 2009-06-30 04:50:52.000 181 30821.53 88.24 43538.62 88888.00 2009-06-30 04:50:53.000 181 30821.53 88.25 43538.60 88888.00 2009-06-30 04:50:54.000 181 30821.52 88.28 43538.61 88888.00 2009-06-30 04:50:55.000 181 30821.52 88.24 43538.57 53338.07 2009-06-30 04:50:56.000 181 30821.49 88.21 43538.55 88888.00 2009-06-30 04:50:57.000 181 30821.50 88.22 43538.50 88888.00 2009-06-30 04:50:58.000 181 30821.50 88.22 43538.57 88888.00 2009-06-30 04:50:59.000 181 30821.47 88.24 43538.56 88888.00 2009-06-30 04:51:00.000 181 30821.46 88.23 43538.57 53338.05 2009-06-30 04:51:01.000 181 30821.44 88.28 43538.60 88888.00 2009-06-30 04:51:02.000 181 30821.42 88.27 43538.63 88888.00 2009-06-30 04:51:03.000 181 30821.42 88.23 43538.63 88888.00 2009-06-30 04:51:04.000 181 30821.38 88.17 43538.58 88888.00 2009-06-30 04:51:05.000 181 30821.35 88.18 43538.56 53338.00 2009-06-30 04:51:06.000 181 30821.37 88.21 43538.58 88888.00 2009-06-30 04:51:07.000 181 30821.26 88.14 43538.62 88888.00 2009-06-30 04:51:08.000 181 30821.33 88.18 43538.65 88888.00 2009-06-30 04:51:09.000 181 30821.35 88.23 43538.58 88888.00 2009-06-30 04:51:10.000 181 30821.34 88.22 43538.58 53338.01 2009-06-30 04:51:11.000 181 30821.34 88.18 43538.54 88888.00 2009-06-30 04:51:12.000 181 30821.34 88.17 43538.47 88888.00 2009-06-30 04:51:13.000 181 30821.30 88.17 43538.45 88888.00 2009-06-30 04:51:14.000 181 30821.25 88.16 43538.48 88888.00 2009-06-30 04:51:15.000 181 30821.24 88.17 43538.50 53337.88 2009-06-30 04:51:16.000 181 30821.23 88.16 43538.46 88888.00 2009-06-30 04:51:17.000 181 30821.19 88.20 43538.47 88888.00 2009-06-30 04:51:18.000 181 30821.21 88.22 43538.51 88888.00 2009-06-30 04:51:19.000 181 30821.23 88.20 43538.53 88888.00 2009-06-30 04:51:20.000 181 30821.20 88.15 43538.54 53337.82 2009-06-30 04:51:21.000 181 30821.20 88.15 43538.52 88888.00 2009-06-30 04:51:22.000 181 30821.24 88.19 43538.51 88888.00 2009-06-30 04:51:23.000 181 30821.24 88.19 43538.56 88888.00 2009-06-30 04:51:24.000 181 30821.21 88.22 43538.56 88888.00 2009-06-30 04:51:25.000 181 30821.19 88.17 43538.49 53337.85 2009-06-30 04:51:26.000 181 30821.19 88.15 43538.51 88888.00 2009-06-30 04:51:27.000 181 30821.19 88.16 43538.52 88888.00 2009-06-30 04:51:28.000 181 30821.23 88.14 43538.53 88888.00 2009-06-30 04:51:29.000 181 30821.27 88.19 43538.53 88888.00 2009-06-30 04:51:30.000 181 30821.29 88.21 43538.53 53337.86 2009-06-30 04:51:31.000 181 30821.29 88.23 43538.53 88888.00 2009-06-30 04:51:32.000 181 30821.26 88.25 43538.55 88888.00 2009-06-30 04:51:33.000 181 30821.27 88.28 43538.55 88888.00 2009-06-30 04:51:34.000 181 30821.32 88.27 43538.56 88888.00 2009-06-30 04:51:35.000 181 30821.31 88.31 43538.60 53337.90 2009-06-30 04:51:36.000 181 30821.30 88.33 43538.58 88888.00 2009-06-30 04:51:37.000 181 30821.30 88.37 43538.52 88888.00 2009-06-30 04:51:38.000 181 30821.30 88.35 43538.53 88888.00 2009-06-30 04:51:39.000 181 30821.32 88.34 43538.53 88888.00 2009-06-30 04:51:40.000 181 30821.34 88.33 43538.50 53337.92 2009-06-30 04:51:41.000 181 30821.35 88.33 43538.56 88888.00 2009-06-30 04:51:42.000 181 30821.35 88.38 43538.60 88888.00 2009-06-30 04:51:43.000 181 30821.39 88.39 43538.56 88888.00 2009-06-30 04:51:44.000 181 30821.38 88.41 43538.54 88888.00 2009-06-30 04:51:45.000 181 30821.39 88.43 43538.61 53337.96 2009-06-30 04:51:46.000 181 30821.42 88.39 43538.61 88888.00 2009-06-30 04:51:47.000 181 30821.45 88.40 43538.62 88888.00 2009-06-30 04:51:48.000 181 30821.47 88.41 43538.61 88888.00 2009-06-30 04:51:49.000 181 30821.51 88.38 43538.58 88888.00 2009-06-30 04:51:50.000 181 30821.54 88.37 43538.64 53338.02 2009-06-30 04:51:51.000 181 30821.58 88.37 43538.65 88888.00 2009-06-30 04:51:52.000 181 30821.62 88.41 43538.65 88888.00 2009-06-30 04:51:53.000 181 30821.66 88.42 43538.64 88888.00 2009-06-30 04:51:54.000 181 30821.65 88.40 43538.63 88888.00 2009-06-30 04:51:55.000 181 30821.70 88.35 43538.62 53338.12 2009-06-30 04:51:56.000 181 30821.74 88.38 43538.62 88888.00 2009-06-30 04:51:57.000 181 30821.80 88.40 43538.66 88888.00 2009-06-30 04:51:58.000 181 30821.82 88.37 43538.71 88888.00 2009-06-30 04:51:59.000 181 30821.87 88.37 43538.73 88888.00 2009-06-30 04:52:00.000 181 30821.87 88.33 43538.68 53338.25 2009-06-30 04:52:01.000 181 30821.87 88.29 43538.68 88888.00 2009-06-30 04:52:02.000 181 30821.93 88.27 43538.70 88888.00 2009-06-30 04:52:03.000 181 30822.00 88.27 43538.70 88888.00 2009-06-30 04:52:04.000 181 30822.06 88.29 43538.64 88888.00 2009-06-30 04:52:05.000 181 30822.08 88.27 43538.69 53338.36 2009-06-30 04:52:06.000 181 30822.10 88.26 43538.72 88888.00 2009-06-30 04:52:07.000 181 30822.12 88.20 43538.76 88888.00 2009-06-30 04:52:08.000 181 30822.18 88.21 43538.77 88888.00 2009-06-30 04:52:09.000 181 30822.24 88.24 43538.73 88888.00 2009-06-30 04:52:10.000 181 30822.23 88.18 43538.69 53338.49 2009-06-30 04:52:11.000 181 30822.24 88.16 43538.69 88888.00 2009-06-30 04:52:12.000 181 30822.26 88.15 43538.69 88888.00 2009-06-30 04:52:13.000 181 30822.26 88.11 43538.69 88888.00 2009-06-30 04:52:14.000 181 30822.29 88.08 43538.74 88888.00 2009-06-30 04:52:15.000 181 30822.30 88.10 43538.72 53338.53 2009-06-30 04:52:16.000 181 30822.29 88.09 43538.70 88888.00 2009-06-30 04:52:17.000 181 30822.29 88.10 43538.73 88888.00 2009-06-30 04:52:18.000 181 30822.27 88.09 43538.76 88888.00 2009-06-30 04:52:19.000 181 30822.27 88.05 43538.76 88888.00 2009-06-30 04:52:20.000 181 30822.27 88.04 43538.72 53338.53 2009-06-30 04:52:21.000 181 30822.28 88.04 43538.71 88888.00 2009-06-30 04:52:22.000 181 30822.28 87.97 43538.73 88888.00 2009-06-30 04:52:23.000 181 30822.32 87.98 43538.75 88888.00 2009-06-30 04:52:24.000 181 30822.32 87.96 43538.73 88888.00 2009-06-30 04:52:25.000 181 30822.27 87.96 43538.69 53338.52 2009-06-30 04:52:26.000 181 30822.22 87.97 43538.63 88888.00 2009-06-30 04:52:27.000 181 30822.22 87.99 43538.64 88888.00 2009-06-30 04:52:28.000 181 30822.20 87.99 43538.64 88888.00 2009-06-30 04:52:29.000 181 30822.21 87.98 43538.65 88888.00 2009-06-30 04:52:30.000 181 30822.20 87.99 43538.66 53338.52 2009-06-30 04:52:31.000 181 30822.22 87.95 43538.68 88888.00 2009-06-30 04:52:32.000 181 30822.24 87.92 43538.70 88888.00 2009-06-30 04:52:33.000 181 30822.24 87.89 43538.71 88888.00 2009-06-30 04:52:34.000 181 30822.24 87.88 43538.68 88888.00 2009-06-30 04:52:35.000 181 30822.19 87.88 43538.69 53338.45 2009-06-30 04:52:36.000 181 30822.18 87.88 43538.66 88888.00 2009-06-30 04:52:37.000 181 30822.17 87.85 43538.64 88888.00 2009-06-30 04:52:38.000 181 30822.18 87.80 43538.64 88888.00 2009-06-30 04:52:39.000 181 30822.19 87.79 43538.70 88888.00 2009-06-30 04:52:40.000 181 30822.20 87.83 43538.68 53338.45 2009-06-30 04:52:41.000 181 30822.19 87.88 43538.66 88888.00 2009-06-30 04:52:42.000 181 30822.19 87.86 43538.65 88888.00 2009-06-30 04:52:43.000 181 30822.21 87.84 43538.64 88888.00 2009-06-30 04:52:44.000 181 30822.22 87.85 43538.63 88888.00 2009-06-30 04:52:45.000 181 30822.21 87.82 43538.62 53338.46 2009-06-30 04:52:46.000 181 30822.19 87.82 43538.61 88888.00 2009-06-30 04:52:47.000 181 30822.19 87.83 43538.61 88888.00 2009-06-30 04:52:48.000 181 30822.19 87.86 43538.64 88888.00 2009-06-30 04:52:49.000 181 30822.21 87.88 43538.68 88888.00 2009-06-30 04:52:50.000 181 30822.25 87.80 43538.65 53338.51 2009-06-30 04:52:51.000 181 30822.24 87.75 43538.63 88888.00 2009-06-30 04:52:52.000 181 30822.24 87.78 43538.68 88888.00 2009-06-30 04:52:53.000 181 30822.25 87.76 43538.63 88888.00 2009-06-30 04:52:54.000 181 30822.27 87.71 43538.61 88888.00 2009-06-30 04:52:55.000 181 30822.30 87.68 43538.63 53338.54 2009-06-30 04:52:56.000 181 30822.31 87.68 43538.60 88888.00 2009-06-30 04:52:57.000 181 30822.26 87.68 43538.63 88888.00 2009-06-30 04:52:58.000 181 30822.31 87.66 43538.66 88888.00 2009-06-30 04:52:59.000 181 30822.37 87.61 43538.65 88888.00 2009-06-30 04:53:00.000 181 30822.38 87.56 43538.65 53338.58 2009-06-30 04:53:01.000 181 30822.40 87.59 43538.61 88888.00 2009-06-30 04:53:02.000 181 30822.39 87.57 43538.63 88888.00 2009-06-30 04:53:03.000 181 30822.37 87.53 43538.61 88888.00 2009-06-30 04:53:04.000 181 30822.39 87.53 43538.61 88888.00 2009-06-30 04:53:05.000 181 30822.40 87.49 43538.64 53338.63 2009-06-30 04:53:06.000 181 30822.40 87.50 43538.62 88888.00 2009-06-30 04:53:07.000 181 30822.39 87.50 43538.64 88888.00 2009-06-30 04:53:08.000 181 30822.34 87.46 43538.63 88888.00 2009-06-30 04:53:09.000 181 30822.38 87.52 43538.66 88888.00 2009-06-30 04:53:10.000 181 30822.39 87.51 43538.64 53338.62 2009-06-30 04:53:11.000 181 30822.40 87.48 43538.59 88888.00 2009-06-30 04:53:12.000 181 30822.37 87.49 43538.57 88888.00 2009-06-30 04:53:13.000 181 30822.38 87.48 43538.58 88888.00 2009-06-30 04:53:14.000 181 30822.42 87.53 43538.60 88888.00 2009-06-30 04:53:15.000 181 30822.40 87.55 43538.57 53338.62 2009-06-30 04:53:16.000 181 30822.39 87.59 43538.57 88888.00 2009-06-30 04:53:17.000 181 30822.40 87.59 43538.62 88888.00 2009-06-30 04:53:18.000 181 30822.47 87.56 43538.63 88888.00 2009-06-30 04:53:19.000 181 30822.51 87.55 43538.67 88888.00 2009-06-30 04:53:20.000 181 30822.53 87.57 43538.67 53338.67 2009-06-30 04:53:21.000 181 30822.51 87.58 43538.65 88888.00 2009-06-30 04:53:22.000 181 30822.49 87.55 43538.66 88888.00 2009-06-30 04:53:23.000 181 30822.50 87.52 43538.64 88888.00 2009-06-30 04:53:24.000 181 30822.46 87.53 43538.68 88888.00 2009-06-30 04:53:25.000 181 30822.45 87.46 43538.65 53338.73 2009-06-30 04:53:26.000 181 30822.45 87.42 43538.61 88888.00 2009-06-30 04:53:27.000 181 30822.45 87.45 43538.59 88888.00 2009-06-30 04:53:28.000 181 30822.45 87.43 43538.60 88888.00 2009-06-30 04:53:29.000 181 30822.48 87.40 43538.65 88888.00 2009-06-30 04:53:30.000 181 30822.44 87.41 43538.65 53338.67 2009-06-30 04:53:31.000 181 30822.43 87.42 43538.62 88888.00 2009-06-30 04:53:32.000 181 30822.41 87.37 43538.63 88888.00 2009-06-30 04:53:33.000 181 30822.40 87.38 43538.66 88888.00 2009-06-30 04:53:34.000 181 30822.40 87.39 43538.69 88888.00 2009-06-30 04:53:35.000 181 30822.41 87.36 43538.66 53338.62 2009-06-30 04:53:36.000 181 30822.41 87.33 43538.65 88888.00 2009-06-30 04:53:37.000 181 30822.37 87.32 43538.62 88888.00 2009-06-30 04:53:38.000 181 30822.38 87.33 43538.65 88888.00 2009-06-30 04:53:39.000 181 30822.41 87.32 43538.65 88888.00 2009-06-30 04:53:40.000 181 30822.41 87.32 43538.59 53338.61 2009-06-30 04:53:41.000 181 30822.40 87.36 43538.63 88888.00 2009-06-30 04:53:42.000 181 30822.39 87.38 43538.63 88888.00 2009-06-30 04:53:43.000 181 30822.37 87.36 43538.66 88888.00 2009-06-30 04:53:44.000 181 30822.37 87.38 43538.62 88888.00 2009-06-30 04:53:45.000 181 30822.39 87.37 43538.64 53338.61 2009-06-30 04:53:46.000 181 30822.38 87.38 43538.62 88888.00 2009-06-30 04:53:47.000 181 30822.37 87.39 43538.66 88888.00 2009-06-30 04:53:48.000 181 30822.40 87.38 43538.65 88888.00 2009-06-30 04:53:49.000 181 30822.38 87.39 43538.65 88888.00 2009-06-30 04:53:50.000 181 30822.40 87.40 43538.70 53338.59 2009-06-30 04:53:51.000 181 30822.36 87.37 43538.68 88888.00 2009-06-30 04:53:52.000 181 30822.32 87.36 43538.61 88888.00 2009-06-30 04:53:53.000 181 30822.30 87.35 43538.58 88888.00 2009-06-30 04:53:54.000 181 30822.28 87.35 43538.63 88888.00 2009-06-30 04:53:55.000 181 30822.25 87.35 43538.61 53338.53 2009-06-30 04:53:56.000 181 30822.21 87.31 43538.59 88888.00 2009-06-30 04:53:57.000 181 30822.16 87.28 43538.54 88888.00 2009-06-30 04:53:58.000 181 30822.17 87.27 43538.55 88888.00 2009-06-30 04:53:59.000 181 30822.16 87.28 43538.55 88888.00 2009-06-30 04:54:00.000 181 30822.14 87.28 43538.54 53338.46 2009-06-30 04:54:01.000 181 30822.11 87.25 43538.49 88888.00 2009-06-30 04:54:02.000 181 30822.08 87.24 43538.53 88888.00 2009-06-30 04:54:03.000 181 30822.08 87.25 43538.56 88888.00 2009-06-30 04:54:04.000 181 30822.01 87.22 43538.54 88888.00 2009-06-30 04:54:05.000 181 30821.99 87.21 43538.50 53338.35 2009-06-30 04:54:06.000 181 30821.99 87.15 43538.47 88888.00 2009-06-30 04:54:07.000 181 30821.97 87.11 43538.42 88888.00 2009-06-30 04:54:08.000 181 30821.91 87.10 43538.40 88888.00 2009-06-30 04:54:09.000 181 30821.88 87.13 43538.47 88888.00 2009-06-30 04:54:10.000 181 30821.86 87.10 43538.44 53338.23 2009-06-30 04:54:11.000 181 30821.83 87.10 43538.44 88888.00 2009-06-30 04:54:12.000 181 30821.81 87.11 43538.42 88888.00 2009-06-30 04:54:13.000 181 30821.78 87.08 43538.40 88888.00 2009-06-30 04:54:14.000 181 30821.73 87.10 43538.38 88888.00 2009-06-30 04:54:15.000 181 30821.71 87.08 43538.43 53338.10 2009-06-30 04:54:16.000 181 30821.72 87.10 43538.44 88888.00 2009-06-30 04:54:17.000 181 30821.68 87.06 43538.39 88888.00 2009-06-30 04:54:18.000 181 30821.66 87.03 43538.41 88888.00 2009-06-30 04:54:19.000 181 30821.67 87.04 43538.39 88888.00 2009-06-30 04:54:20.000 181 30821.64 87.08 43538.36 53338.05 2009-06-30 04:54:21.000 181 30821.61 87.14 43538.35 88888.00 2009-06-30 04:54:22.000 181 30821.60 87.14 43538.40 88888.00 2009-06-30 04:54:23.000 181 30821.56 87.09 43538.42 88888.00 2009-06-30 04:54:24.000 181 30821.52 87.09 43538.44 88888.00 2009-06-30 04:54:25.000 181 30821.47 87.09 43538.42 53338.00 2009-06-30 04:54:26.000 181 30821.46 87.16 43538.40 88888.00 2009-06-30 04:54:27.000 181 30821.45 87.16 43538.41 88888.00 2009-06-30 04:54:28.000 181 30821.42 87.19 43538.39 88888.00 2009-06-30 04:54:29.000 181 30821.38 87.18 43538.39 88888.00 2009-06-30 04:54:30.000 181 30821.39 87.13 43538.39 53337.91 2009-06-30 04:54:31.000 181 30821.33 87.15 43538.38 88888.00 2009-06-30 04:54:32.000 181 30821.28 87.16 43538.39 88888.00 2009-06-30 04:54:33.000 181 30821.23 87.11 43538.37 88888.00 2009-06-30 04:54:34.000 181 30821.22 87.12 43538.37 88888.00 2009-06-30 04:54:35.000 181 30821.21 87.08 43538.38 53337.76 2009-06-30 04:54:36.000 181 30821.15 87.09 43538.35 88888.00 2009-06-30 04:54:37.000 181 30821.14 87.10 43538.30 88888.00 2009-06-30 04:54:38.000 181 30821.08 87.11 43538.28 88888.00 2009-06-30 04:54:39.000 181 30821.05 87.13 43538.27 88888.00 2009-06-30 04:54:40.000 181 30821.06 87.11 43538.22 53337.65 2009-06-30 04:54:41.000 181 30821.00 87.07 43538.18 88888.00 2009-06-30 04:54:42.000 181 30820.99 87.09 43538.23 88888.00 2009-06-30 04:54:43.000 181 30820.96 87.11 43538.27 88888.00 2009-06-30 04:54:44.000 181 30820.94 87.07 43538.26 88888.00 2009-06-30 04:54:45.000 181 30820.93 87.11 43538.28 53337.58 2009-06-30 04:54:46.000 181 30820.91 87.14 43538.30 88888.00 2009-06-30 04:54:47.000 181 30820.91 87.18 43538.37 88888.00 2009-06-30 04:54:48.000 181 30820.90 87.23 43538.36 88888.00 2009-06-30 04:54:49.000 181 30820.85 87.23 43538.35 88888.00 2009-06-30 04:54:50.000 181 30820.87 87.24 43538.33 53337.52 2009-06-30 04:54:51.000 181 30820.89 87.24 43538.34 88888.00 2009-06-30 04:54:52.000 181 30820.87 87.24 43538.36 88888.00 2009-06-30 04:54:53.000 181 30820.92 87.24 43538.34 88888.00 2009-06-30 04:54:54.000 181 30820.94 87.25 43538.34 88888.00 2009-06-30 04:54:55.000 181 30820.91 87.27 43538.36 53337.49 2009-06-30 04:54:56.000 181 30820.89 87.27 43538.36 88888.00 2009-06-30 04:54:57.000 181 30820.94 87.23 43538.33 88888.00 2009-06-30 04:54:58.000 181 30820.94 87.21 43538.25 88888.00 2009-06-30 04:54:59.000 181 30820.90 87.24 43538.24 88888.00 2009-06-30 04:55:00.000 181 30820.89 87.28 43538.31 53337.53 2009-06-30 04:55:01.000 181 30820.88 87.25 43538.33 88888.00 2009-06-30 04:55:02.000 181 30820.87 87.25 43538.32 88888.00 2009-06-30 04:55:03.000 181 30820.86 87.25 43538.31 88888.00 2009-06-30 04:55:04.000 181 30820.86 87.26 43538.32 88888.00 2009-06-30 04:55:05.000 181 30820.84 87.26 43538.30 53337.49 2009-06-30 04:55:06.000 181 30820.81 87.25 43538.29 88888.00 2009-06-30 04:55:07.000 181 30820.76 87.24 43538.26 88888.00 2009-06-30 04:55:08.000 181 30820.73 87.25 43538.31 88888.00 2009-06-30 04:55:09.000 181 30820.70 87.25 43538.29 88888.00 2009-06-30 04:55:10.000 181 30820.69 87.23 43538.26 53337.42 2009-06-30 04:55:11.000 181 30820.68 87.20 43538.21 88888.00 2009-06-30 04:55:12.000 181 30820.65 87.20 43538.22 88888.00 2009-06-30 04:55:13.000 181 30820.61 87.20 43538.20 88888.00 2009-06-30 04:55:14.000 181 30820.56 87.23 43538.17 88888.00 2009-06-30 04:55:15.000 181 30820.53 87.20 43538.18 53337.29 2009-06-30 04:55:16.000 181 30820.50 87.18 43538.19 88888.00 2009-06-30 04:55:17.000 181 30820.47 87.20 43538.18 88888.00 2009-06-30 04:55:18.000 181 30820.46 87.18 43538.18 88888.00 2009-06-30 04:55:19.000 181 30820.49 87.17 43538.18 88888.00 2009-06-30 04:55:20.000 181 30820.51 87.20 43538.17 53337.19 2009-06-30 04:55:21.000 181 30820.46 87.21 43538.18 88888.00 2009-06-30 04:55:22.000 181 30820.46 87.22 43538.21 88888.00 2009-06-30 04:55:23.000 181 30820.49 87.22 43538.18 88888.00 2009-06-30 04:55:24.000 181 30820.51 87.21 43538.21 88888.00 2009-06-30 04:55:25.000 181 30820.54 87.23 43538.19 53337.20 2009-06-30 04:55:26.000 181 30820.52 87.25 43538.21 88888.00 2009-06-30 04:55:27.000 181 30820.53 87.24 43538.19 88888.00 2009-06-30 04:55:28.000 181 30820.56 87.26 43538.21 88888.00 2009-06-30 04:55:29.000 181 30820.62 87.24 43538.20 88888.00 2009-06-30 04:55:30.000 181 30820.63 87.26 43538.20 53337.27 2009-06-30 04:55:31.000 181 30820.69 87.31 43538.18 88888.00 2009-06-30 04:55:32.000 181 30820.67 87.25 43538.20 88888.00 2009-06-30 04:55:33.000 181 30820.71 87.21 43538.23 88888.00 2009-06-30 04:55:34.000 181 30820.74 87.23 43538.25 88888.00 2009-06-30 04:55:35.000 181 30820.74 87.26 43538.26 53337.37 2009-06-30 04:55:36.000 181 30820.77 87.25 43538.28 88888.00 2009-06-30 04:55:37.000 181 30820.83 87.23 43538.29 88888.00 2009-06-30 04:55:38.000 181 30820.85 87.19 43538.35 88888.00 2009-06-30 04:55:39.000 181 30820.88 87.20 43538.34 88888.00 2009-06-30 04:55:40.000 181 30820.88 87.19 43538.32 53337.48 2009-06-30 04:55:41.000 181 30820.89 87.21 43538.31 88888.00 2009-06-30 04:55:42.000 181 30820.89 87.19 43538.34 88888.00 2009-06-30 04:55:43.000 181 30820.90 87.14 43538.33 88888.00 2009-06-30 04:55:44.000 181 30820.92 87.13 43538.35 88888.00 2009-06-30 04:55:45.000 181 30820.91 87.07 43538.38 53337.54 2009-06-30 04:55:46.000 181 30820.91 87.09 43538.34 88888.00 2009-06-30 04:55:47.000 181 30820.89 87.08 43538.33 88888.00 2009-06-30 04:55:48.000 181 30820.88 87.09 43538.34 88888.00 2009-06-30 04:55:49.000 181 30820.87 87.05 43538.35 88888.00 2009-06-30 04:55:50.000 181 30820.86 87.02 43538.36 53337.52 2009-06-30 04:55:51.000 181 30820.86 87.03 43538.35 88888.00 2009-06-30 04:55:52.000 181 30820.84 87.01 43538.33 88888.00 2009-06-30 04:55:53.000 181 30820.85 87.03 43538.35 88888.00 2009-06-30 04:55:54.000 181 30820.80 87.03 43538.35 88888.00 2009-06-30 04:55:55.000 181 30820.79 86.99 43538.38 53337.49 2009-06-30 04:55:56.000 181 30820.82 87.03 43538.42 88888.00 2009-06-30 04:55:57.000 181 30820.80 87.08 43538.41 88888.00 2009-06-30 04:55:58.000 181 30820.79 87.10 43538.35 88888.00 2009-06-30 04:55:59.000 181 30820.76 87.14 43538.38 88888.00 2009-06-30 04:56:00.000 181 30820.72 87.18 43538.36 53337.45 2009-06-30 04:56:01.000 181 30820.72 87.20 43538.39 88888.00 2009-06-30 04:56:02.000 181 30820.69 87.20 43538.38 88888.00 2009-06-30 04:56:03.000 181 30820.70 87.21 43538.36 88888.00 2009-06-30 04:56:04.000 181 30820.70 87.22 43538.38 88888.00 2009-06-30 04:56:05.000 181 30820.74 87.17 43538.35 53337.39 2009-06-30 04:56:06.000 181 30820.73 87.19 43538.33 88888.00 2009-06-30 04:56:07.000 181 30820.71 87.19 43538.33 88888.00 2009-06-30 04:56:08.000 181 30820.69 87.22 43538.34 88888.00 2009-06-30 04:56:09.000 181 30820.70 87.30 43538.35 88888.00 2009-06-30 04:56:10.000 181 30820.65 87.28 43538.34 53337.39 2009-06-30 04:56:11.000 181 30820.65 87.22 43538.29 88888.00 2009-06-30 04:56:12.000 181 30820.64 87.18 43538.29 88888.00 2009-06-30 04:56:13.000 181 30820.62 87.19 43538.31 88888.00 2009-06-30 04:56:14.000 181 30820.62 87.23 43538.29 88888.00 2009-06-30 04:56:15.000 181 30820.63 87.22 43538.34 53337.36 2009-06-30 04:56:16.000 181 30820.62 87.19 43538.38 88888.00 2009-06-30 04:56:17.000 181 30820.61 87.21 43538.36 88888.00 2009-06-30 04:56:18.000 181 30820.57 87.19 43538.34 88888.00 2009-06-30 04:56:19.000 181 30820.54 87.18 43538.31 88888.00 2009-06-30 04:56:20.000 181 30820.53 87.19 43538.33 53337.29 2009-06-30 04:56:21.000 181 30820.51 87.21 43538.32 88888.00 2009-06-30 04:56:22.000 181 30820.54 87.20 43538.24 88888.00 2009-06-30 04:56:23.000 181 30820.52 87.22 43538.24 88888.00 2009-06-30 04:56:24.000 181 30820.53 87.17 43538.20 88888.00 2009-06-30 04:56:25.000 181 30820.53 87.17 43538.19 53337.26 2009-06-30 04:56:26.000 181 30820.54 87.15 43538.22 88888.00 2009-06-30 04:56:27.000 181 30820.53 87.14 43538.20 88888.00 2009-06-30 04:56:28.000 181 30820.57 87.15 43538.23 88888.00 2009-06-30 04:56:29.000 181 30820.59 87.17 43538.26 88888.00 2009-06-30 04:56:30.000 181 30820.53 87.17 43538.21 53337.25 2009-06-30 04:56:31.000 181 30820.54 87.17 43538.23 88888.00 2009-06-30 04:56:32.000 181 30820.54 87.19 43538.24 88888.00 2009-06-30 04:56:33.000 181 30820.55 87.16 43538.24 88888.00 2009-06-30 04:56:34.000 181 30820.57 87.20 43538.26 88888.00 2009-06-30 04:56:35.000 181 30820.58 87.22 43538.26 53337.27 2009-06-30 04:56:36.000 181 30820.62 87.18 43538.24 88888.00 2009-06-30 04:56:37.000 181 30820.63 87.21 43538.25 88888.00 2009-06-30 04:56:38.000 181 30820.62 87.20 43538.26 88888.00 2009-06-30 04:56:39.000 181 30820.64 87.19 43538.26 88888.00 2009-06-30 04:56:40.000 181 30820.64 87.18 43538.28 53337.30 2009-06-30 04:56:41.000 181 30820.63 87.11 43538.26 88888.00 2009-06-30 04:56:42.000 181 30820.63 87.16 43538.27 88888.00 2009-06-30 04:56:43.000 181 30820.62 87.14 43538.25 88888.00 2009-06-30 04:56:44.000 181 30820.59 87.11 43538.30 88888.00 2009-06-30 04:56:45.000 181 30820.58 87.10 43538.28 53337.30 2009-06-30 04:56:46.000 181 30820.61 87.11 43538.25 88888.00 2009-06-30 04:56:47.000 181 30820.58 87.10 43538.24 88888.00 2009-06-30 04:56:48.000 181 30820.58 87.11 43538.26 88888.00 2009-06-30 04:56:49.000 181 30820.57 87.07 43538.26 88888.00 2009-06-30 04:56:50.000 181 30820.59 87.05 43538.25 53337.27 2009-06-30 04:56:51.000 181 30820.60 87.07 43538.25 88888.00 2009-06-30 04:56:52.000 181 30820.63 87.03 43538.24 88888.00 2009-06-30 04:56:53.000 181 30820.69 87.03 43538.18 88888.00 2009-06-30 04:56:54.000 181 30820.66 87.08 43538.20 88888.00 2009-06-30 04:56:55.000 181 30820.67 87.11 43538.21 53337.28 2009-06-30 04:56:56.000 181 30820.67 87.09 43538.24 88888.00 2009-06-30 04:56:57.000 181 30820.67 87.04 43538.23 88888.00 2009-06-30 04:56:58.000 181 30820.68 87.06 43538.21 88888.00 2009-06-30 04:56:59.000 181 30820.73 87.09 43538.25 88888.00 2009-06-30 04:57:00.000 181 30820.71 87.12 43538.27 53337.34 2009-06-30 04:57:01.000 181 30820.71 87.13 43538.28 88888.00 2009-06-30 04:57:02.000 181 30820.74 87.11 43538.26 88888.00 2009-06-30 04:57:03.000 181 30820.79 87.06 43538.26 88888.00 2009-06-30 04:57:04.000 181 30820.81 87.00 43538.34 88888.00 2009-06-30 04:57:05.000 181 30820.83 87.03 43538.36 53337.45 2009-06-30 04:57:06.000 181 30820.82 86.99 43538.33 88888.00 2009-06-30 04:57:07.000 181 30820.79 86.96 43538.30 88888.00 2009-06-30 04:57:08.000 181 30820.76 86.91 43538.28 88888.00 2009-06-30 04:57:09.000 181 30820.78 86.94 43538.33 88888.00 2009-06-30 04:57:10.000 181 30820.77 86.92 43538.31 53337.45 2009-06-30 04:57:11.000 181 30820.79 86.91 43538.32 88888.00 2009-06-30 04:57:12.000 181 30820.75 86.95 43538.40 88888.00 2009-06-30 04:57:13.000 181 30820.76 86.85 43538.37 88888.00 2009-06-30 04:57:14.000 181 30820.76 86.81 43538.31 88888.00 2009-06-30 04:57:15.000 181 30820.79 86.85 43538.32 53337.51 2009-06-30 04:57:16.000 181 30820.81 86.88 43538.31 88888.00 2009-06-30 04:57:17.000 181 30820.74 86.85 43538.31 88888.00 2009-06-30 04:57:18.000 181 30820.75 86.86 43538.31 88888.00 2009-06-30 04:57:19.000 181 30820.77 86.85 43538.32 88888.00 2009-06-30 04:57:20.000 181 30820.77 86.83 43538.34 53337.38 2009-06-30 04:57:21.000 181 30820.78 86.84 43538.36 88888.00 2009-06-30 04:57:22.000 181 30820.80 86.84 43538.35 88888.00 2009-06-30 04:57:23.000 181 30820.75 86.81 43538.32 88888.00 2009-06-30 04:57:24.000 181 30820.74 86.78 43538.30 88888.00 2009-06-30 04:57:25.000 181 30820.73 86.81 43538.34 53337.40 2009-06-30 04:57:26.000 181 30820.76 86.82 43538.29 88888.00 2009-06-30 04:57:27.000 181 30820.74 86.82 43538.32 88888.00 2009-06-30 04:57:28.000 181 30820.73 86.83 43538.28 88888.00 2009-06-30 04:57:29.000 181 30820.78 86.85 43538.30 88888.00 2009-06-30 04:57:30.000 181 30820.83 86.83 43538.27 53337.43 2009-06-30 04:57:31.000 181 30820.88 86.83 43538.28 88888.00 2009-06-30 04:57:32.000 181 30820.88 86.82 43538.30 88888.00 2009-06-30 04:57:33.000 181 30820.83 86.80 43538.31 88888.00 2009-06-30 04:57:34.000 181 30820.72 86.66 43538.42 88888.00 2009-06-30 04:57:35.000 181 30820.66 86.60 43538.50 53337.47 2009-06-30 04:57:36.000 181 30820.66 86.57 43538.40 88888.00 2009-06-30 04:57:37.000 181 30820.66 86.56 43538.35 88888.00 2009-06-30 04:57:38.000 181 30820.76 86.66 43538.33 88888.00 2009-06-30 04:57:39.000 181 30820.89 86.77 43538.27 88888.00 2009-06-30 04:57:40.000 181 30820.89 86.79 43538.30 53337.46 2009-06-30 04:57:41.000 181 30820.69 86.60 43538.36 88888.00 2009-06-30 04:57:42.000 181 30820.66 86.57 43538.42 88888.00 2009-06-30 04:57:43.000 181 30820.68 86.61 43538.45 88888.00 2009-06-30 04:57:44.000 181 30820.64 86.63 43538.42 88888.00 2009-06-30 04:57:45.000 181 30820.74 86.70 43538.38 53337.42 2009-06-30 04:57:46.000 181 30820.87 86.83 43538.38 88888.00 2009-06-30 04:57:47.000 181 30820.85 86.84 43538.35 88888.00 2009-06-30 04:57:48.000 181 30820.85 86.86 43538.39 88888.00 2009-06-30 04:57:49.000 181 30820.85 86.83 43538.38 88888.00 2009-06-30 04:57:50.000 181 30820.87 86.80 43538.38 53337.52 2009-06-30 04:57:51.000 181 30820.90 86.82 43538.37 88888.00 2009-06-30 04:57:52.000 181 30820.92 86.84 43538.38 88888.00 2009-06-30 04:57:53.000 181 30820.97 86.84 43538.34 88888.00 2009-06-30 04:57:54.000 181 30821.01 86.80 43538.33 88888.00 2009-06-30 04:57:55.000 181 30821.02 86.79 43538.36 53337.59 2009-06-30 04:57:56.000 181 30821.06 86.82 43538.37 88888.00 2009-06-30 04:57:57.000 181 30821.13 86.84 43538.35 88888.00 2009-06-30 04:57:58.000 181 30821.16 86.83 43538.39 88888.00 2009-06-30 04:57:59.000 181 30821.19 86.85 43538.38 88888.00 2009-06-30 04:58:00.000 181 30821.24 86.88 43538.39 53337.71 2009-06-30 04:58:01.000 181 30821.29 86.87 43538.35 88888.00 2009-06-30 04:58:02.000 181 30821.34 86.89 43538.35 88888.00 2009-06-30 04:58:03.000 181 30821.40 86.91 43538.42 88888.00 2009-06-30 04:58:04.000 181 30821.46 86.88 43538.43 88888.00 2009-06-30 04:58:05.000 181 30821.51 86.89 43538.45 53337.97 2009-06-30 04:58:06.000 181 30821.54 86.94 43538.46 88888.00 2009-06-30 04:58:07.000 181 30821.57 86.93 43538.46 88888.00 2009-06-30 04:58:08.000 181 30821.65 86.91 43538.45 88888.00 2009-06-30 04:58:09.000 181 30821.65 86.90 43538.50 88888.00 2009-06-30 04:58:10.000 181 30821.70 86.91 43538.47 53338.12 2009-06-30 04:58:11.000 181 30821.71 86.89 43538.45 88888.00 2009-06-30 04:58:12.000 181 30821.73 86.86 43538.48 88888.00 2009-06-30 04:58:13.000 181 30821.74 86.85 43538.47 88888.00 2009-06-30 04:58:14.000 181 30821.75 86.84 43538.43 88888.00 2009-06-30 04:58:15.000 181 30821.75 86.75 43538.46 53338.19 2009-06-30 04:58:16.000 181 30821.75 86.75 43538.48 88888.00 2009-06-30 04:58:17.000 181 30821.76 86.71 43538.48 88888.00 2009-06-30 04:58:18.000 181 30821.77 86.69 43538.56 88888.00 2009-06-30 04:58:19.000 181 30821.79 86.72 43538.47 88888.00 2009-06-30 04:58:20.000 181 30821.79 86.67 43538.41 53338.20 2009-06-30 04:58:21.000 181 30821.80 86.60 43538.37 88888.00 2009-06-30 04:58:22.000 181 30821.81 86.61 43538.41 88888.00 2009-06-30 04:58:23.000 181 30821.76 86.60 43538.45 88888.00 2009-06-30 04:58:24.000 181 30821.73 86.59 43538.43 88888.00 2009-06-30 04:58:25.000 181 30821.72 86.56 43538.43 53338.16 2009-06-30 04:58:26.000 181 30821.67 86.53 43538.40 88888.00 2009-06-30 04:58:27.000 181 30821.65 86.49 43538.39 88888.00 2009-06-30 04:58:28.000 181 30821.69 86.47 43538.39 88888.00 2009-06-30 04:58:29.000 181 30821.70 86.48 43538.39 88888.00 2009-06-30 04:58:30.000 181 30821.67 86.51 43538.47 53338.08 2009-06-30 04:58:31.000 181 30821.68 86.50 43538.49 88888.00 2009-06-30 04:58:32.000 181 30821.65 86.48 43538.50 88888.00 2009-06-30 04:58:33.000 181 30821.65 86.45 43538.46 88888.00 2009-06-30 04:58:34.000 181 30821.66 86.48 43538.47 88888.00 2009-06-30 04:58:35.000 181 30821.54 86.35 43538.54 53338.07 2009-06-30 04:58:36.000 181 30821.41 86.25 43538.54 88888.00 2009-06-30 04:58:37.000 181 30821.56 86.40 43538.49 88888.00 2009-06-30 04:58:38.000 181 30821.88 86.77 43538.37 88888.00 2009-06-30 04:58:39.000 181 30821.89 86.80 43538.36 88888.00 2009-06-30 04:58:40.000 181 30821.72 86.61 43538.44 53338.15 2009-06-30 04:58:41.000 181 30821.51 86.33 43538.54 88888.00 2009-06-30 04:58:42.000 181 30821.52 86.36 43538.59 88888.00 2009-06-30 04:58:43.000 181 30821.83 86.64 43538.49 88888.00 2009-06-30 04:58:44.000 181 30821.98 86.82 43538.42 88888.00 2009-06-30 04:58:45.000 181 30821.95 86.80 43538.47 53338.11 2009-06-30 04:58:46.000 181 30821.70 86.54 43538.56 88888.00 2009-06-30 04:58:47.000 181 30821.59 86.37 43538.61 88888.00 2009-06-30 04:58:48.000 181 30821.68 86.47 43538.56 88888.00 2009-06-30 04:58:49.000 181 30821.97 86.84 43538.48 88888.00 2009-06-30 04:58:50.000 181 30822.07 86.91 43538.46 53338.15 2009-06-30 04:58:51.000 181 30821.99 86.82 43538.49 88888.00 2009-06-30 04:58:52.000 181 30821.94 86.70 43538.54 88888.00 2009-06-30 04:58:53.000 181 30821.94 86.71 43538.54 88888.00 2009-06-30 04:58:54.000 181 30821.95 86.67 43538.57 88888.00 2009-06-30 04:58:55.000 181 30821.99 86.66 43538.53 53338.32 2009-06-30 04:58:56.000 181 30822.04 86.67 43538.57 88888.00 2009-06-30 04:58:57.000 181 30822.02 86.67 43538.54 88888.00 2009-06-30 04:58:58.000 181 30822.04 86.61 43538.48 88888.00 2009-06-30 04:58:59.000 181 30822.09 86.60 43538.49 88888.00 2009-06-30 04:59:00.000 181 30822.13 86.61 43538.53 53338.40 2009-06-30 04:59:01.000 181 30822.14 86.61 43538.59 88888.00 2009-06-30 04:59:02.000 181 30822.19 86.58 43538.61 88888.00 2009-06-30 04:59:03.000 181 30822.20 86.58 43538.58 88888.00 2009-06-30 04:59:04.000 181 30822.21 86.58 43538.56 88888.00 2009-06-30 04:59:05.000 181 30822.24 86.58 43538.57 53338.45 2009-06-30 04:59:06.000 181 30822.24 86.62 43538.60 88888.00 2009-06-30 04:59:07.000 181 30822.27 86.61 43538.59 88888.00 2009-06-30 04:59:08.000 181 30822.28 86.57 43538.59 88888.00 2009-06-30 04:59:09.000 181 30822.26 86.56 43538.59 88888.00 2009-06-30 04:59:10.000 181 30822.23 86.49 43538.58 53338.48 2009-06-30 04:59:11.000 181 30822.20 86.43 43538.53 88888.00 2009-06-30 04:59:12.000 181 30822.15 86.47 43538.57 88888.00 2009-06-30 04:59:13.000 181 30822.15 86.52 43538.62 88888.00 2009-06-30 04:59:14.000 181 30822.14 86.49 43538.66 88888.00 2009-06-30 04:59:15.000 181 30822.10 86.46 43538.59 53338.40 2009-06-30 04:59:16.000 181 30822.02 86.42 43538.54 88888.00 2009-06-30 04:59:17.000 181 30821.95 86.38 43538.49 88888.00 2009-06-30 04:59:18.000 181 30821.92 86.34 43538.49 88888.00 2009-06-30 04:59:19.000 181 30821.80 86.31 43538.44 88888.00 2009-06-30 04:59:20.000 181 30821.64 86.29 43538.38 53338.23 2009-06-30 04:59:21.000 181 30821.54 86.32 43538.34 88888.00 2009-06-30 04:59:22.000 181 30821.44 86.27 43538.34 88888.00 2009-06-30 04:59:23.000 181 30821.34 86.24 43538.32 88888.00 2009-06-30 04:59:24.000 181 30821.25 86.20 43538.28 88888.00 2009-06-30 04:59:25.000 181 30821.13 86.16 43538.19 53337.79 2009-06-30 04:59:26.000 181 30821.06 86.15 43538.14 88888.00 2009-06-30 04:59:27.000 181 30820.97 86.16 43538.16 88888.00 2009-06-30 04:59:28.000 181 30820.90 86.19 43538.19 88888.00 2009-06-30 04:59:29.000 181 30820.88 86.16 43538.17 88888.00 2009-06-30 04:59:30.000 181 30820.82 86.16 43538.10 53337.37 2009-06-30 04:59:31.000 181 30820.79 86.16 43538.11 88888.00 2009-06-30 04:59:32.000 181 30820.79 86.18 43538.15 88888.00 2009-06-30 04:59:33.000 181 30820.78 86.17 43538.14 88888.00 2009-06-30 04:59:34.000 181 30820.67 86.12 43538.12 88888.00 2009-06-30 04:59:35.000 181 30820.49 85.95 43538.21 53337.33 2009-06-30 04:59:36.000 181 30820.49 85.96 43538.21 88888.00 2009-06-30 04:59:37.000 181 30820.74 86.31 43538.11 88888.00 2009-06-30 04:59:38.000 181 30820.83 86.42 43538.07 88888.00 2009-06-30 04:59:39.000 181 30820.75 86.33 43538.11 88888.00 2009-06-30 04:59:40.000 181 30820.39 85.92 43538.19 53337.32 2009-06-30 04:59:41.000 181 30820.28 85.79 43538.20 88888.00 2009-06-30 04:59:42.000 181 30820.38 85.93 43538.14 88888.00 2009-06-30 04:59:43.000 181 30820.63 86.26 43538.01 88888.00 2009-06-30 04:59:44.000 181 30820.57 86.27 43537.98 88888.00 2009-06-30 04:59:45.000 181 30820.38 86.10 43538.01 53337.08 2009-06-30 04:59:46.000 181 30820.07 85.84 43538.10 88888.00 2009-06-30 04:59:47.000 181 30820.02 85.84 43538.07 88888.00 2009-06-30 04:59:48.000 181 30820.25 86.17 43537.96 88888.00 2009-06-30 04:59:49.000 181 30820.45 86.44 43538.00 88888.00 2009-06-30 04:59:50.000 181 30820.43 86.41 43537.99 53336.91 2009-06-30 04:59:51.000 181 30820.26 86.23 43537.99 88888.00 2009-06-30 04:59:52.000 181 30820.21 86.20 43538.06 88888.00 2009-06-30 04:59:53.000 181 30820.24 86.21 43538.10 88888.00 2009-06-30 04:59:54.000 181 30820.26 86.20 43538.11 88888.00 2009-06-30 04:59:55.000 181 30820.32 86.25 43538.16 53337.00 2009-06-30 04:59:56.000 181 30820.38 86.27 43538.19 88888.00 2009-06-30 04:59:57.000 181 30820.42 86.31 43538.23 88888.00 2009-06-30 04:59:58.000 181 30820.45 86.31 43538.23 88888.00 2009-06-30 04:59:59.000 181 30820.49 86.32 43538.22 88888.00 2009-06-30 05:00:00.000 181 30820.55 86.28 43538.21 53337.16 2009-06-30 05:00:01.000 181 30820.54 86.25 43538.18 88888.00 2009-06-30 05:00:02.000 181 30820.54 86.26 43538.18 88888.00 2009-06-30 05:00:03.000 181 30820.53 86.25 43538.17 88888.00 2009-06-30 05:00:04.000 181 30820.54 86.23 43538.21 88888.00 2009-06-30 05:00:05.000 181 30820.54 86.22 43538.23 53337.18 2009-06-30 05:00:06.000 181 30820.49 86.21 43538.23 88888.00 2009-06-30 05:00:07.000 181 30820.52 86.18 43538.22 88888.00 2009-06-30 05:00:08.000 181 30820.53 86.14 43538.22 88888.00 2009-06-30 05:00:09.000 181 30820.55 86.14 43538.23 88888.00 2009-06-30 05:00:10.000 181 30820.54 86.12 43538.23 53337.22 2009-06-30 05:00:11.000 181 30820.53 86.12 43538.25 88888.00 2009-06-30 05:00:12.000 181 30820.53 86.14 43538.24 88888.00 2009-06-30 05:00:13.000 181 30820.57 86.20 43538.24 88888.00 2009-06-30 05:00:14.000 181 30820.64 86.25 43538.23 88888.00 2009-06-30 05:00:15.000 181 30820.71 86.31 43538.26 53337.28 2009-06-30 05:00:16.000 181 30820.76 86.28 43538.27 88888.00 2009-06-30 05:00:17.000 181 30820.78 86.31 43538.34 88888.00 2009-06-30 05:00:18.000 181 30820.82 86.37 43538.33 88888.00 2009-06-30 05:00:19.000 181 30820.93 86.44 43538.42 88888.00 2009-06-30 05:00:20.000 181 30821.00 86.49 43538.43 53337.49 2009-06-30 05:00:21.000 181 30821.08 86.55 43538.45 88888.00 2009-06-30 05:00:22.000 181 30821.16 86.57 43538.45 88888.00 2009-06-30 05:00:23.000 181 30821.19 86.54 43538.46 88888.00 2009-06-30 05:00:24.000 181 30821.24 86.60 43538.46 88888.00 2009-06-30 05:00:25.000 181 30821.20 86.65 43538.48 53337.78 2009-06-30 05:00:26.000 181 30821.19 86.61 43538.45 88888.00 2009-06-30 05:00:27.000 181 30821.18 86.62 43538.46 88888.00 2009-06-30 05:00:28.000 181 30821.19 86.61 43538.43 88888.00 2009-06-30 05:00:29.000 181 30821.16 86.53 43538.42 88888.00 2009-06-30 05:00:30.000 181 30821.09 86.47 43538.39 53337.78 2009-06-30 05:00:31.000 181 30821.04 86.42 43538.35 88888.00 2009-06-30 05:00:32.000 181 30820.97 86.37 43538.32 88888.00 2009-06-30 05:00:33.000 181 30820.87 86.32 43538.30 88888.00 2009-06-30 05:00:34.000 181 30820.66 86.10 43538.30 88888.00 2009-06-30 05:00:35.000 181 30820.55 85.98 43538.31 53337.45 2009-06-30 05:00:36.000 181 30820.53 85.92 43538.27 88888.00 2009-06-30 05:00:37.000 181 30820.50 85.93 43538.25 88888.00 2009-06-30 05:00:38.000 181 30820.56 86.07 43538.15 88888.00 2009-06-30 05:00:39.000 181 30820.63 86.18 43538.12 88888.00 2009-06-30 05:00:40.000 181 30820.57 86.15 43538.08 53337.16 2009-06-30 05:00:41.000 181 30820.54 86.13 43538.02 88888.00 2009-06-30 05:00:42.000 181 30820.53 86.08 43538.05 88888.00 2009-06-30 05:00:43.000 181 30820.51 86.05 43538.11 88888.00 2009-06-30 05:00:44.000 181 30820.50 86.05 43538.09 88888.00 2009-06-30 05:00:45.000 181 30820.43 85.96 43538.06 53337.10 2009-06-30 05:00:46.000 181 30820.40 85.89 43538.04 88888.00 2009-06-30 05:00:47.000 181 30820.35 85.88 43538.01 88888.00 2009-06-30 05:00:48.000 181 30820.31 85.85 43538.02 88888.00 2009-06-30 05:00:49.000 181 30820.23 85.81 43538.02 88888.00 2009-06-30 05:00:50.000 181 30820.23 85.78 43537.96 53336.89 2009-06-30 05:00:51.000 181 30820.22 85.81 43537.94 88888.00 2009-06-30 05:00:52.000 181 30820.23 85.79 43538.00 88888.00 2009-06-30 05:00:53.000 181 30820.23 85.78 43538.07 88888.00 2009-06-30 05:00:54.000 181 30820.24 85.84 43538.11 88888.00 2009-06-30 05:00:55.000 181 30820.26 85.86 43538.12 53336.85 2009-06-30 05:00:56.000 181 30820.26 85.82 43538.07 88888.00 2009-06-30 05:00:57.000 181 30820.25 85.84 43538.10 88888.00 2009-06-30 05:00:58.000 181 30820.26 85.88 43538.12 88888.00 2009-06-30 05:00:59.000 181 30820.31 85.92 43538.14 88888.00 2009-06-30 05:01:00.000 181 30820.30 85.93 43538.16 53336.95 2009-06-30 05:01:01.000 181 30820.32 85.93 43538.17 88888.00 2009-06-30 05:01:02.000 181 30820.37 85.97 43538.21 88888.00 2009-06-30 05:01:03.000 181 30820.39 85.98 43538.22 88888.00 2009-06-30 05:01:04.000 181 30820.42 85.97 43538.16 88888.00 2009-06-30 05:01:05.000 181 30820.48 86.03 43538.15 53337.07 2009-06-30 05:01:06.000 181 30820.55 86.08 43538.15 88888.00 2009-06-30 05:01:07.000 181 30820.62 86.09 43538.16 88888.00 2009-06-30 05:01:08.000 181 30820.63 86.13 43538.20 88888.00 2009-06-30 05:01:09.000 181 30820.68 86.20 43538.22 88888.00 2009-06-30 05:01:10.000 181 30820.71 86.18 43538.24 53337.27 2009-06-30 05:01:11.000 181 30820.73 86.11 43538.27 88888.00 2009-06-30 05:01:12.000 181 30820.76 86.11 43538.24 88888.00 2009-06-30 05:01:13.000 181 30820.81 86.14 43538.26 88888.00 2009-06-30 05:01:14.000 181 30820.85 86.10 43538.29 88888.00 2009-06-30 05:01:15.000 181 30820.88 86.07 43538.33 53337.44 2009-06-30 05:01:16.000 181 30820.87 86.04 43538.32 88888.00 2009-06-30 05:01:17.000 181 30820.93 86.03 43538.28 88888.00 2009-06-30 05:01:18.000 181 30821.00 86.01 43538.29 88888.00 2009-06-30 05:01:19.000 181 30821.02 86.07 43538.39 88888.00 2009-06-30 05:01:20.000 181 30821.05 86.06 43538.38 53337.53 2009-06-30 05:01:21.000 181 30821.08 86.05 43538.29 88888.00 2009-06-30 05:01:22.000 181 30821.10 86.05 43538.24 88888.00 2009-06-30 05:01:23.000 181 30821.03 85.97 43538.29 88888.00 2009-06-30 05:01:24.000 181 30821.02 86.00 43538.31 88888.00 2009-06-30 05:01:25.000 181 30821.01 86.02 43538.29 53337.53 2009-06-30 05:01:26.000 181 30821.00 86.01 43538.25 88888.00 2009-06-30 05:01:27.000 181 30820.96 86.00 43538.25 88888.00 2009-06-30 05:01:28.000 181 30820.94 86.01 43538.21 88888.00 2009-06-30 05:01:29.000 181 30820.96 86.03 43538.18 88888.00 2009-06-30 05:01:30.000 181 30820.99 86.08 43538.24 53337.49 2009-06-30 05:01:31.000 181 30821.02 86.06 43538.28 88888.00 2009-06-30 05:01:32.000 181 30821.04 86.10 43538.30 88888.00 2009-06-30 05:01:33.000 181 30821.07 86.14 43538.30 88888.00 2009-06-30 05:01:34.000 181 30820.95 86.17 43538.47 88888.00 2009-06-30 05:01:35.000 181 30820.88 86.22 43538.58 53337.58 2009-06-30 05:01:36.000 181 30820.93 86.27 43538.59 88888.00 2009-06-30 05:01:37.000 181 30820.95 86.31 43538.63 88888.00 2009-06-30 05:01:38.000 181 30821.08 86.33 43538.61 88888.00 2009-06-30 05:01:39.000 181 30821.26 86.34 43538.46 88888.00 2009-06-30 05:01:40.000 181 30821.29 86.32 43538.47 53337.83 2009-06-30 05:01:41.000 181 30821.16 86.32 43538.68 88888.00 2009-06-30 05:01:42.000 181 30821.14 86.31 43538.72 88888.00 2009-06-30 05:01:43.000 181 30821.17 86.35 43538.68 88888.00 2009-06-30 05:01:44.000 181 30821.15 86.31 43538.66 88888.00 2009-06-30 05:01:45.000 181 30821.18 86.28 43538.56 53337.91 2009-06-30 05:01:46.000 181 30821.33 86.27 43538.39 88888.00 2009-06-30 05:01:47.000 181 30821.33 86.25 43538.37 88888.00 2009-06-30 05:01:48.000 181 30821.34 86.21 43538.33 88888.00 2009-06-30 05:01:49.000 181 30821.29 86.19 43538.32 88888.00 2009-06-30 05:01:50.000 181 30821.27 86.19 43538.33 53337.74 2009-06-30 05:01:51.000 181 30821.22 86.13 43538.29 88888.00 2009-06-30 05:01:52.000 181 30821.15 86.07 43538.25 88888.00 2009-06-30 05:01:53.000 181 30821.13 86.06 43538.22 88888.00 2009-06-30 05:01:54.000 181 30821.13 86.05 43538.22 88888.00 2009-06-30 05:01:55.000 181 30821.11 86.05 43538.23 53337.58 2009-06-30 05:01:56.000 181 30821.09 86.02 43538.22 88888.00 2009-06-30 05:01:57.000 181 30821.06 85.99 43538.22 88888.00 2009-06-30 05:01:58.000 181 30821.00 85.98 43538.20 88888.00 2009-06-30 05:01:59.000 181 30820.99 85.98 43538.20 88888.00 2009-06-30 05:02:00.000 181 30821.00 85.98 43538.18 53337.46 2009-06-30 05:02:01.000 181 30820.99 85.93 43538.20 88888.00 2009-06-30 05:02:02.000 181 30820.99 85.96 43538.23 88888.00 2009-06-30 05:02:03.000 181 30820.98 85.98 43538.27 88888.00 2009-06-30 05:02:04.000 181 30820.99 86.02 43538.27 88888.00 2009-06-30 05:02:05.000 181 30821.02 86.08 43538.30 53337.44 2009-06-30 05:02:06.000 181 30821.03 86.05 43538.30 88888.00 2009-06-30 05:02:07.000 181 30821.00 86.04 43538.30 88888.00 2009-06-30 05:02:08.000 181 30821.02 86.05 43538.26 88888.00 2009-06-30 05:02:09.000 181 30821.01 86.03 43538.24 88888.00 2009-06-30 05:02:10.000 181 30820.98 86.00 43538.19 53337.51 2009-06-30 05:02:11.000 181 30820.90 86.00 43538.21 88888.00 2009-06-30 05:02:12.000 181 30820.84 85.97 43538.19 88888.00 2009-06-30 05:02:13.000 181 30820.79 85.95 43538.16 88888.00 2009-06-30 05:02:14.000 181 30820.73 85.90 43538.14 88888.00 2009-06-30 05:02:15.000 181 30820.70 85.85 43538.05 53337.33 2009-06-30 05:02:16.000 181 30820.63 85.83 43538.01 88888.00 2009-06-30 05:02:17.000 181 30820.58 85.82 43538.01 88888.00 2009-06-30 05:02:18.000 181 30820.53 85.78 43538.04 88888.00 2009-06-30 05:02:19.000 181 30820.49 85.76 43537.98 88888.00 2009-06-30 05:02:20.000 181 30820.43 85.75 43537.94 53337.05 2009-06-30 05:02:21.000 181 30820.36 85.70 43537.99 88888.00 2009-06-30 05:02:22.000 181 30820.35 85.67 43538.00 88888.00 2009-06-30 05:02:23.000 181 30820.31 85.67 43538.03 88888.00 2009-06-30 05:02:24.000 181 30820.30 85.69 43538.06 88888.00 2009-06-30 05:02:25.000 181 30820.28 85.67 43538.03 53336.87 2009-06-30 05:02:26.000 181 30820.22 85.67 43538.04 88888.00 2009-06-30 05:02:27.000 181 30820.21 85.65 43538.04 88888.00 2009-06-30 05:02:28.000 181 30820.17 85.67 43538.05 88888.00 2009-06-30 05:02:29.000 181 30820.21 85.74 43538.04 88888.00 2009-06-30 05:02:30.000 181 30820.22 85.75 43538.04 53336.80 2009-06-30 05:02:31.000 181 30820.25 85.73 43538.04 88888.00 2009-06-30 05:02:32.000 181 30820.25 85.73 43538.02 88888.00 2009-06-30 05:02:33.000 181 30820.23 85.72 43538.05 88888.00 2009-06-30 05:02:34.000 181 30820.25 85.77 43538.06 88888.00 2009-06-30 05:02:35.000 181 30820.14 85.82 43538.23 53336.86 2009-06-30 05:02:36.000 181 30820.10 85.81 43538.31 88888.00 2009-06-30 05:02:37.000 181 30820.28 85.83 43538.13 88888.00 2009-06-30 05:02:38.000 181 30820.57 85.82 43537.81 88888.00 2009-06-30 05:02:39.000 181 30820.63 85.80 43537.80 88888.00 2009-06-30 05:02:40.000 181 30820.45 85.83 43538.04 53336.89 2009-06-30 05:02:41.000 181 30820.24 85.85 43538.37 88888.00 2009-06-30 05:02:42.000 181 30820.27 85.84 43538.38 88888.00 2009-06-30 05:02:43.000 181 30820.58 85.89 43538.05 88888.00 2009-06-30 05:02:44.000 181 30820.74 85.88 43537.91 88888.00 2009-06-30 05:02:45.000 181 30820.72 85.85 43537.98 53337.15 2009-06-30 05:02:46.000 181 30820.49 85.83 43538.30 88888.00 2009-06-30 05:02:47.000 181 30820.44 85.80 43538.44 88888.00 2009-06-30 05:02:48.000 181 30820.60 85.78 43538.29 88888.00 2009-06-30 05:02:49.000 181 30820.96 85.80 43537.91 88888.00 2009-06-30 05:02:50.000 181 30821.04 85.84 43537.86 53337.36 2009-06-30 05:02:51.000 181 30820.96 85.85 43538.06 88888.00 2009-06-30 05:02:52.000 181 30820.91 85.85 43538.17 88888.00 2009-06-30 05:02:53.000 181 30820.95 85.83 43538.20 88888.00 2009-06-30 05:02:54.000 181 30820.99 85.88 43538.24 88888.00 2009-06-30 05:02:55.000 181 30820.99 85.87 43538.26 53337.41 2009-06-30 05:02:56.000 181 30821.01 85.88 43538.21 88888.00 2009-06-30 05:02:57.000 181 30821.03 85.88 43538.21 88888.00 2009-06-30 05:02:58.000 181 30821.09 85.92 43538.20 88888.00 2009-06-30 05:02:59.000 181 30821.12 85.93 43538.21 88888.00 2009-06-30 05:03:00.000 181 30821.15 85.94 43538.23 53337.54 2009-06-30 05:03:01.000 181 30821.18 85.94 43538.22 88888.00 2009-06-30 05:03:02.000 181 30821.22 85.89 43538.19 88888.00 2009-06-30 05:03:03.000 181 30821.20 85.86 43538.19 88888.00 2009-06-30 05:03:04.000 181 30821.22 85.81 43538.21 88888.00 2009-06-30 05:03:05.000 181 30821.21 85.81 43538.21 53337.57 2009-06-30 05:03:06.000 181 30821.19 85.79 43538.17 88888.00 2009-06-30 05:03:07.000 181 30821.18 85.75 43538.12 88888.00 2009-06-30 05:03:08.000 181 30821.20 85.72 43538.10 88888.00 2009-06-30 05:03:09.000 181 30821.22 85.78 43538.03 88888.00 2009-06-30 05:03:10.000 181 30821.11 85.63 43538.16 53337.52 2009-06-30 05:03:11.000 181 30821.02 85.58 43538.25 88888.00 2009-06-30 05:03:12.000 181 30821.03 85.63 43538.18 88888.00 2009-06-30 05:03:13.000 181 30821.06 85.61 43538.14 88888.00 2009-06-30 05:03:14.000 181 30821.01 85.59 43538.12 88888.00 2009-06-30 05:03:15.000 181 30820.96 85.56 43538.07 53337.40 2009-06-30 05:03:16.000 181 30820.95 85.58 43538.03 88888.00 2009-06-30 05:03:17.000 181 30820.93 85.57 43538.05 88888.00 2009-06-30 05:03:18.000 181 30820.91 85.56 43538.06 88888.00 2009-06-30 05:03:19.000 181 30820.90 85.53 43538.07 88888.00 2009-06-30 05:03:20.000 181 30820.87 85.49 43538.07 53337.29 2009-06-30 05:03:21.000 181 30820.85 85.49 43538.06 88888.00 2009-06-30 05:03:22.000 181 30820.83 85.49 43538.05 88888.00 2009-06-30 05:03:23.000 181 30820.79 85.50 43538.03 88888.00 2009-06-30 05:03:24.000 181 30820.77 85.47 43538.07 88888.00 2009-06-30 05:03:25.000 181 30820.76 85.47 43538.06 53337.23 2009-06-30 05:03:26.000 181 30820.74 85.48 43538.04 88888.00 2009-06-30 05:03:27.000 181 30820.71 85.46 43538.03 88888.00 2009-06-30 05:03:28.000 181 30820.71 85.51 43538.03 88888.00 2009-06-30 05:03:29.000 181 30820.71 85.49 43538.05 88888.00 2009-06-30 05:03:30.000 181 30820.68 85.46 43538.03 53337.13 2009-06-30 05:03:31.000 181 30820.69 85.43 43538.01 88888.00 2009-06-30 05:03:32.000 181 30820.63 85.41 43537.99 88888.00 2009-06-30 05:03:33.000 181 30820.61 85.42 43538.03 88888.00 2009-06-30 05:03:34.000 181 30820.53 85.46 43538.10 88888.00 2009-06-30 05:03:35.000 181 30820.33 85.50 43538.31 53337.04 2009-06-30 05:03:36.000 181 30820.33 85.48 43538.22 88888.00 2009-06-30 05:03:37.000 181 30820.63 85.46 43537.84 88888.00 2009-06-30 05:03:38.000 181 30820.72 85.43 43537.71 88888.00 2009-06-30 05:03:39.000 181 30820.62 85.41 43537.79 88888.00 2009-06-30 05:03:40.000 181 30820.34 85.43 43538.14 53336.88 2009-06-30 05:03:41.000 181 30820.23 85.45 43538.20 88888.00 2009-06-30 05:03:42.000 181 30820.37 85.45 43538.07 88888.00 2009-06-30 05:03:43.000 181 30820.61 85.43 43537.70 88888.00 2009-06-30 05:03:44.000 181 30820.60 85.45 43537.67 88888.00 2009-06-30 05:03:45.000 181 30820.40 85.48 43537.96 53336.88 2009-06-30 05:03:46.000 181 30820.19 85.49 43538.25 88888.00 2009-06-30 05:03:47.000 181 30820.22 85.50 43538.25 88888.00 2009-06-30 05:03:48.000 181 30820.48 85.48 43537.93 88888.00 2009-06-30 05:03:49.000 181 30820.61 85.43 43537.68 88888.00 2009-06-30 05:03:50.000 181 30820.57 85.43 43537.75 53336.97 2009-06-30 05:03:51.000 181 30820.46 85.44 43537.94 88888.00 2009-06-30 05:03:52.000 181 30820.44 85.49 43538.04 88888.00 2009-06-30 05:03:53.000 181 30820.46 85.45 43538.05 88888.00 2009-06-30 05:03:54.000 181 30820.49 85.42 43538.04 88888.00 2009-06-30 05:03:55.000 181 30820.53 85.43 43538.03 53336.97 2009-06-30 05:03:56.000 181 30820.53 85.39 43538.03 88888.00 2009-06-30 05:03:57.000 181 30820.53 85.38 43538.00 88888.00 2009-06-30 05:03:58.000 181 30820.53 85.36 43537.96 88888.00 2009-06-30 05:03:59.000 181 30820.54 85.39 43538.00 88888.00 2009-06-30 05:04:00.000 181 30820.53 85.33 43537.99 53337.00 2009-06-30 05:04:01.000 181 30820.51 85.28 43538.01 88888.00 2009-06-30 05:04:02.000 181 30820.49 85.26 43537.96 88888.00 2009-06-30 05:04:03.000 181 30820.50 85.25 43537.97 88888.00 2009-06-30 05:04:04.000 181 30820.53 85.18 43537.99 88888.00 2009-06-30 05:04:05.000 181 30820.51 85.19 43538.02 53336.99 2009-06-30 05:04:06.000 181 30820.50 85.20 43537.98 88888.00 2009-06-30 05:04:07.000 181 30820.49 85.20 43537.95 88888.00 2009-06-30 05:04:08.000 181 30820.47 85.20 43537.97 88888.00 2009-06-30 05:04:09.000 181 30820.48 85.26 43537.98 88888.00 2009-06-30 05:04:10.000 181 30820.47 85.24 43537.99 53336.95 2009-06-30 05:04:11.000 181 30820.50 85.22 43537.99 88888.00 2009-06-30 05:04:12.000 181 30820.49 85.24 43537.99 88888.00 2009-06-30 05:04:13.000 181 30820.51 85.25 43538.04 88888.00 2009-06-30 05:04:14.000 181 30820.52 85.31 43538.04 88888.00 2009-06-30 05:04:15.000 181 30820.54 85.33 43538.06 53337.04 2009-06-30 05:04:16.000 181 30820.56 85.32 43538.08 88888.00 2009-06-30 05:04:17.000 181 30820.53 85.33 43538.06 88888.00 2009-06-30 05:04:18.000 181 30820.54 85.34 43538.08 88888.00 2009-06-30 05:04:19.000 181 30820.53 85.32 43538.09 88888.00 2009-06-30 05:04:20.000 181 30820.51 85.30 43538.07 53337.05 2009-06-30 05:04:21.000 181 30820.49 85.28 43538.05 88888.00 2009-06-30 05:04:22.000 181 30820.46 85.26 43538.05 88888.00 2009-06-30 05:04:23.000 181 30820.40 85.23 43538.05 88888.00 2009-06-30 05:04:24.000 181 30820.34 85.22 43538.00 88888.00 2009-06-30 05:04:25.000 181 30820.33 85.22 43537.97 53336.92 2009-06-30 05:04:26.000 181 30820.37 85.29 43537.83 88888.00 2009-06-30 05:04:27.000 181 30820.17 85.14 43537.92 88888.00 2009-06-30 05:04:28.000 181 30820.12 85.12 43537.94 88888.00 2009-06-30 05:04:29.000 181 30820.09 85.07 43537.90 88888.00 2009-06-30 05:04:30.000 181 30820.04 85.09 43537.91 53336.66 2009-06-30 05:04:31.000 181 30820.01 85.13 43537.95 88888.00 2009-06-30 05:04:32.000 181 30819.99 85.12 43537.89 88888.00 2009-06-30 05:04:33.000 181 30819.91 85.15 43537.90 88888.00 2009-06-30 05:04:34.000 181 30819.75 85.21 43538.10 88888.00 2009-06-30 05:04:35.000 181 30819.68 85.23 43538.13 53336.49 2009-06-30 05:04:36.000 181 30819.64 85.24 43538.07 88888.00 2009-06-30 05:04:37.000 181 30819.65 85.24 43538.10 88888.00 2009-06-30 05:04:38.000 181 30819.74 85.25 43538.01 88888.00 2009-06-30 05:04:39.000 181 30819.86 85.26 43537.90 88888.00 2009-06-30 05:04:40.000 181 30819.86 85.26 43537.86 53336.54 2009-06-30 05:04:41.000 181 30819.87 85.26 43537.85 88888.00 2009-06-30 05:04:42.000 181 30819.86 85.27 43537.83 88888.00 2009-06-30 05:04:43.000 181 30819.87 85.25 43537.86 88888.00 2009-06-30 05:04:44.000 181 30819.89 85.23 43537.86 88888.00 2009-06-30 05:04:45.000 181 30819.93 85.25 43537.82 53336.45 2009-06-30 05:04:46.000 181 30819.92 85.24 43537.74 88888.00 2009-06-30 05:04:47.000 181 30819.90 85.21 43537.83 88888.00 2009-06-30 05:04:48.000 181 30819.92 85.17 43537.84 88888.00 2009-06-30 05:04:49.000 181 30819.94 85.15 43537.82 88888.00 2009-06-30 05:04:50.000 181 30819.98 85.14 43537.83 53336.50 2009-06-30 05:04:51.000 181 30819.96 85.15 43537.81 88888.00 2009-06-30 05:04:52.000 181 30819.94 85.13 43537.81 88888.00 2009-06-30 05:04:53.000 181 30819.90 85.05 43537.82 88888.00 2009-06-30 05:04:54.000 181 30819.88 84.98 43537.83 88888.00 2009-06-30 05:04:55.000 181 30819.90 84.93 43537.82 53336.50 2009-06-30 05:04:56.000 181 30819.89 84.87 43537.83 88888.00 2009-06-30 05:04:57.000 181 30819.87 84.85 43537.82 88888.00 2009-06-30 05:04:58.000 181 30819.83 84.79 43537.76 88888.00 2009-06-30 05:04:59.000 181 30819.81 84.75 43537.76 88888.00 2009-06-30 05:05:00.000 181 30819.80 84.70 43537.77 53336.36 2009-06-30 05:05:01.000 181 30819.79 84.64 43537.70 88888.00 2009-06-30 05:05:02.000 181 30819.77 84.61 43537.72 88888.00 2009-06-30 05:05:03.000 181 30819.75 84.61 43537.74 88888.00 2009-06-30 05:05:04.000 181 30819.71 84.56 43537.69 88888.00 2009-06-30 05:05:05.000 181 30819.69 84.54 43537.68 53336.24 2009-06-30 05:05:06.000 181 30819.70 84.55 43537.71 88888.00 2009-06-30 05:05:07.000 181 30819.70 84.58 43537.70 88888.00 2009-06-30 05:05:08.000 181 30819.68 84.57 43537.71 88888.00 2009-06-30 05:05:09.000 181 30819.66 84.52 43537.68 88888.00 2009-06-30 05:05:10.000 181 30819.69 84.53 43537.62 53336.20 2009-06-30 05:05:11.000 181 30819.63 84.57 43537.65 88888.00 2009-06-30 05:05:12.000 181 30819.61 84.56 43537.66 88888.00 2009-06-30 05:05:13.000 181 30819.61 84.59 43537.65 88888.00 2009-06-30 05:05:14.000 181 30819.59 84.60 43537.65 88888.00 2009-06-30 05:05:15.000 181 30819.54 84.64 43537.66 53336.19 2009-06-30 05:05:16.000 181 30819.53 84.67 43537.65 88888.00 2009-06-30 05:05:17.000 181 30819.52 84.66 43537.69 88888.00 2009-06-30 05:05:18.000 181 30819.52 84.71 43537.71 88888.00 2009-06-30 05:05:19.000 181 30819.51 84.72 43537.70 88888.00 2009-06-30 05:05:20.000 181 30819.51 84.73 43537.71 53336.12 2009-06-30 05:05:21.000 181 30819.50 84.79 43537.71 88888.00 2009-06-30 05:05:22.000 181 30819.50 84.79 43537.75 88888.00 2009-06-30 05:05:23.000 181 30819.49 84.73 43537.70 88888.00 2009-06-30 05:05:24.000 181 30819.49 84.71 43537.65 88888.00 2009-06-30 05:05:25.000 181 30819.44 84.74 43537.66 53336.12 2009-06-30 05:05:26.000 181 30819.40 84.78 43537.69 88888.00 2009-06-30 05:05:27.000 181 30819.37 84.79 43537.68 88888.00 2009-06-30 05:05:28.000 181 30819.32 84.76 43537.62 88888.00 2009-06-30 05:05:29.000 181 30819.29 84.75 43537.57 88888.00 2009-06-30 05:05:30.000 181 30819.30 84.76 43537.59 53336.04 2009-06-30 05:05:31.000 181 30819.26 84.72 43537.62 88888.00 2009-06-30 05:05:32.000 181 30819.23 84.73 43537.61 88888.00 2009-06-30 05:05:33.000 181 30819.20 84.78 43537.57 88888.00 2009-06-30 05:05:34.000 181 30819.15 84.90 43537.66 88888.00 2009-06-30 05:05:35.000 181 30819.13 84.90 43537.68 53335.94 2009-06-30 05:05:36.000 181 30819.07 84.88 43537.67 88888.00 2009-06-30 05:05:37.000 181 30819.02 84.94 43537.68 88888.00 2009-06-30 05:05:38.000 181 30819.01 84.94 43537.66 88888.00 2009-06-30 05:05:39.000 181 30819.04 84.90 43537.56 88888.00 2009-06-30 05:05:40.000 181 30819.00 84.91 43537.55 53335.90 2009-06-30 05:05:41.000 181 30818.96 85.01 43537.69 88888.00 2009-06-30 05:05:42.000 181 30818.93 85.02 43537.71 88888.00 2009-06-30 05:05:43.000 181 30818.91 85.03 43537.77 88888.00 2009-06-30 05:05:44.000 181 30818.91 85.04 43537.77 88888.00 2009-06-30 05:05:45.000 181 30818.91 85.02 43537.67 53335.81 2009-06-30 05:05:46.000 181 30818.91 84.89 43537.54 88888.00 2009-06-30 05:05:47.000 181 30818.90 84.86 43537.54 88888.00 2009-06-30 05:05:48.000 181 30818.92 84.87 43537.56 88888.00 2009-06-30 05:05:49.000 181 30818.90 84.89 43537.53 88888.00 2009-06-30 05:05:50.000 181 30818.87 84.92 43537.53 53335.64 2009-06-30 05:05:51.000 181 30818.90 84.96 43537.55 88888.00 2009-06-30 05:05:52.000 181 30818.87 84.97 43537.57 88888.00 2009-06-30 05:05:53.000 181 30818.84 84.98 43537.58 88888.00 2009-06-30 05:05:54.000 181 30818.87 85.00 43537.52 88888.00 2009-06-30 05:05:55.000 181 30818.83 85.00 43537.51 53335.57 2009-06-30 05:05:56.000 181 30818.82 84.98 43537.52 88888.00 2009-06-30 05:05:57.000 181 30818.82 84.97 43537.51 88888.00 2009-06-30 05:05:58.000 181 30818.81 84.96 43537.52 88888.00 2009-06-30 05:05:59.000 181 30818.81 84.99 43537.51 88888.00 2009-06-30 05:06:00.000 181 30818.80 85.02 43537.50 53335.57 2009-06-30 05:06:01.000 181 30818.80 85.00 43537.49 88888.00 2009-06-30 05:06:02.000 181 30818.79 85.02 43537.50 88888.00 2009-06-30 05:06:03.000 181 30818.81 85.01 43537.45 88888.00 2009-06-30 05:06:04.000 181 30818.77 85.05 43537.46 88888.00 2009-06-30 05:06:05.000 181 30818.75 85.01 43537.43 53335.55 2009-06-30 05:06:06.000 181 30818.73 85.00 43537.46 88888.00 2009-06-30 05:06:07.000 181 30818.74 84.97 43537.48 88888.00 2009-06-30 05:06:08.000 181 30818.75 84.97 43537.49 88888.00 2009-06-30 05:06:09.000 181 30818.69 84.97 43537.47 88888.00 2009-06-30 05:06:10.000 181 30818.65 84.98 43537.45 53335.50 2009-06-30 05:06:11.000 181 30818.68 84.99 43537.43 88888.00 2009-06-30 05:06:12.000 181 30818.67 84.99 43537.41 88888.00 2009-06-30 05:06:13.000 181 30818.66 84.97 43537.45 88888.00 2009-06-30 05:06:14.000 181 30818.72 85.02 43537.48 88888.00 2009-06-30 05:06:15.000 181 30818.74 85.04 43537.42 53335.48 2009-06-30 05:06:16.000 181 30818.79 85.05 43537.45 88888.00 2009-06-30 05:06:17.000 181 30818.80 85.02 43537.46 88888.00 2009-06-30 05:06:18.000 181 30818.85 85.03 43537.43 88888.00 2009-06-30 05:06:19.000 181 30818.89 85.09 43537.45 88888.00 2009-06-30 05:06:20.000 181 30818.90 85.11 43537.47 53335.59 2009-06-30 05:06:21.000 181 30818.97 85.13 43537.51 88888.00 2009-06-30 05:06:22.000 181 30819.02 85.14 43537.51 88888.00 2009-06-30 05:06:23.000 181 30819.04 85.19 43537.52 88888.00 2009-06-30 05:06:24.000 181 30819.06 85.15 43537.51 88888.00 2009-06-30 05:06:25.000 181 30819.10 85.16 43537.53 53335.76 2009-06-30 05:06:26.000 181 30819.14 85.21 43537.54 88888.00 2009-06-30 05:06:27.000 181 30819.17 85.22 43537.56 88888.00 2009-06-30 05:06:28.000 181 30819.17 85.16 43537.50 88888.00 2009-06-30 05:06:29.000 181 30819.19 85.21 43537.52 88888.00 2009-06-30 05:06:30.000 181 30819.20 85.19 43537.55 53335.84 2009-06-30 05:06:31.000 181 30819.22 85.17 43537.53 88888.00 2009-06-30 05:06:32.000 181 30819.21 85.17 43537.52 88888.00 2009-06-30 05:06:33.000 181 30819.27 85.17 43537.57 88888.00 2009-06-30 05:06:34.000 181 30819.31 85.20 43537.62 88888.00 2009-06-30 05:06:35.000 181 30819.24 85.28 43537.72 53335.92 2009-06-30 05:06:36.000 181 30819.23 85.29 43537.75 88888.00 2009-06-30 05:06:37.000 181 30819.30 85.16 43537.69 88888.00 2009-06-30 05:06:38.000 181 30819.40 85.02 43537.50 88888.00 2009-06-30 05:06:39.000 181 30819.34 84.97 43537.47 88888.00 2009-06-30 05:06:40.000 181 30819.34 85.08 43537.65 53335.87 2009-06-30 05:06:41.000 181 30819.32 85.20 43537.81 88888.00 2009-06-30 05:06:42.000 181 30819.33 85.18 43537.78 88888.00 2009-06-30 05:06:43.000 181 30819.42 85.01 43537.51 88888.00 2009-06-30 05:06:44.000 181 30819.49 84.86 43537.39 88888.00 2009-06-30 05:06:45.000 181 30819.50 84.87 43537.44 53336.04 2009-06-30 05:06:46.000 181 30819.42 84.99 43537.64 88888.00 2009-06-30 05:06:47.000 181 30819.37 85.03 43537.70 88888.00 2009-06-30 05:06:48.000 181 30819.41 84.95 43537.64 88888.00 2009-06-30 05:06:49.000 181 30819.51 84.78 43537.42 88888.00 2009-06-30 05:06:50.000 181 30819.52 84.77 43537.34 53336.04 2009-06-30 05:06:51.000 181 30819.49 84.82 43537.40 88888.00 2009-06-30 05:06:52.000 181 30819.42 84.84 43537.50 88888.00 2009-06-30 05:06:53.000 181 30819.40 84.82 43537.51 88888.00 2009-06-30 05:06:54.000 181 30819.41 84.76 43537.50 88888.00 2009-06-30 05:06:55.000 181 30819.43 84.77 43537.51 53335.90 2009-06-30 05:06:56.000 181 30819.42 84.75 43537.51 88888.00 2009-06-30 05:06:57.000 181 30819.46 84.70 43537.47 88888.00 2009-06-30 05:06:58.000 181 30819.49 84.75 43537.46 88888.00 2009-06-30 05:06:59.000 181 30819.51 84.73 43537.44 88888.00 2009-06-30 05:07:00.000 181 30819.51 84.70 43537.47 53335.92 2009-06-30 05:07:01.000 181 30819.52 84.70 43537.50 88888.00 2009-06-30 05:07:02.000 181 30819.58 84.76 43537.49 88888.00 2009-06-30 05:07:03.000 181 30819.63 84.76 43537.50 88888.00 2009-06-30 05:07:04.000 181 30819.65 84.77 43537.53 88888.00 2009-06-30 05:07:05.000 181 30819.65 84.78 43537.60 53336.04 2009-06-30 05:07:06.000 181 30819.72 84.84 43537.62 88888.00 2009-06-30 05:07:07.000 181 30819.77 84.85 43537.62 88888.00 2009-06-30 05:07:08.000 181 30819.83 84.87 43537.63 88888.00 2009-06-30 05:07:09.000 181 30819.87 84.88 43537.68 88888.00 2009-06-30 05:07:10.000 181 30819.90 84.86 43537.79 53336.28 2009-06-30 05:07:11.000 181 30819.99 84.96 43537.78 88888.00 2009-06-30 05:07:12.000 181 30820.05 85.02 43537.74 88888.00 2009-06-30 05:07:13.000 181 30820.13 85.00 43537.78 88888.00 2009-06-30 05:07:14.000 181 30820.17 85.04 43537.76 88888.00 2009-06-30 05:07:15.000 181 30820.24 85.05 43537.76 53336.54 2009-06-30 05:07:16.000 181 30820.28 85.06 43537.75 88888.00 2009-06-30 05:07:17.000 181 30820.34 85.06 43537.78 88888.00 2009-06-30 05:07:18.000 181 30820.34 85.03 43537.83 88888.00 2009-06-30 05:07:19.000 181 30820.37 85.03 43537.79 88888.00 2009-06-30 05:07:20.000 181 30820.40 85.00 43537.77 53336.67 2009-06-30 05:07:21.000 181 30820.42 85.04 43537.78 88888.00 2009-06-30 05:07:22.000 181 30820.39 85.02 43537.75 88888.00 2009-06-30 05:07:23.000 181 30820.38 85.04 43537.68 88888.00 2009-06-30 05:07:24.000 181 30820.33 85.00 43537.68 88888.00 2009-06-30 05:07:25.000 181 30820.30 84.90 43537.70 53336.66 2009-06-30 05:07:26.000 181 30820.30 84.89 43537.71 88888.00 2009-06-30 05:07:27.000 181 30820.29 84.86 43537.67 88888.00 2009-06-30 05:07:28.000 181 30820.26 84.86 43537.64 88888.00 2009-06-30 05:07:29.000 181 30820.25 84.86 43537.62 88888.00 2009-06-30 05:07:30.000 181 30820.23 84.85 43537.60 53336.56 2009-06-30 05:07:31.000 181 30820.17 84.81 43537.62 88888.00 2009-06-30 05:07:32.000 181 30820.11 84.77 43537.60 88888.00 2009-06-30 05:07:33.000 181 30820.07 84.72 43537.62 88888.00 2009-06-30 05:07:34.000 181 30820.00 84.79 43537.64 88888.00 2009-06-30 05:07:35.000 181 30819.92 84.86 43537.71 53336.38 2009-06-30 05:07:36.000 181 30819.92 84.82 43537.68 88888.00 2009-06-30 05:07:37.000 181 30819.97 84.66 43537.48 88888.00 2009-06-30 05:07:38.000 181 30819.95 84.62 43537.38 88888.00 2009-06-30 05:07:39.000 181 30819.85 84.64 43537.40 88888.00 2009-06-30 05:07:40.000 181 30819.70 84.82 43537.60 53336.07 2009-06-30 05:07:41.000 181 30819.63 84.84 43537.64 88888.00 2009-06-30 05:07:42.000 181 30819.65 84.76 43537.55 88888.00 2009-06-30 05:07:43.000 181 30819.71 84.54 43537.35 88888.00 2009-06-30 05:07:44.000 181 30819.66 84.49 43537.32 88888.00 2009-06-30 05:07:45.000 181 30819.53 84.56 43537.46 53335.94 2009-06-30 05:07:46.000 181 30819.47 84.71 43537.62 88888.00 2009-06-30 05:07:47.000 181 30819.44 84.72 43537.59 88888.00 2009-06-30 05:07:48.000 181 30819.48 84.54 43537.39 88888.00 2009-06-30 05:07:49.000 181 30819.51 84.42 43537.27 88888.00 2009-06-30 05:07:50.000 181 30819.48 84.43 43537.27 53335.94 2009-06-30 05:07:51.000 181 30819.42 84.51 43537.38 88888.00 2009-06-30 05:07:52.000 181 30819.39 84.50 43537.46 88888.00 2009-06-30 05:07:53.000 181 30819.40 84.48 43537.46 88888.00 2009-06-30 05:07:54.000 181 30819.39 84.44 43537.46 88888.00 2009-06-30 05:07:55.000 181 30819.41 84.43 43537.46 53335.83 2009-06-30 05:07:56.000 181 30819.38 84.41 43537.40 88888.00 2009-06-30 05:07:57.000 181 30819.36 84.34 43537.39 88888.00 2009-06-30 05:07:58.000 181 30819.41 84.31 43537.41 88888.00 2009-06-30 05:07:59.000 181 30819.42 84.25 43537.37 88888.00 2009-06-30 05:08:00.000 181 30819.42 84.24 43537.39 53335.82 2009-06-30 05:08:01.000 181 30819.44 84.24 43537.35 88888.00 2009-06-30 05:08:02.000 181 30819.43 84.20 43537.36 88888.00 2009-06-30 05:08:03.000 181 30819.44 84.14 43537.44 88888.00 2009-06-30 05:08:04.000 181 30819.47 84.11 43537.48 88888.00 2009-06-30 05:08:05.000 181 30819.51 84.06 43537.48 53335.87 2009-06-30 05:08:06.000 181 30819.54 84.08 43537.45 88888.00 2009-06-30 05:08:07.000 181 30819.57 84.08 43537.45 88888.00 2009-06-30 05:08:08.000 181 30819.58 84.06 43537.48 88888.00 2009-06-30 05:08:09.000 181 30819.62 84.07 43537.48 88888.00 2009-06-30 05:08:10.000 181 30819.64 84.10 43537.52 53335.99 2009-06-30 05:08:11.000 181 30819.70 84.06 43537.51 88888.00 2009-06-30 05:08:12.000 181 30819.74 84.07 43537.52 88888.00 2009-06-30 05:08:13.000 181 30819.80 84.10 43537.61 88888.00 2009-06-30 05:08:14.000 181 30819.82 84.12 43537.67 88888.00 2009-06-30 05:08:15.000 181 30819.84 84.13 43537.64 53336.18 2009-06-30 05:08:16.000 181 30819.87 84.14 43537.62 88888.00 2009-06-30 05:08:17.000 181 30819.90 84.17 43537.62 88888.00 2009-06-30 05:08:18.000 181 30819.94 84.21 43537.61 88888.00 2009-06-30 05:08:19.000 181 30819.96 84.20 43537.61 88888.00 2009-06-30 05:08:20.000 181 30819.99 84.25 43537.63 53336.35 2009-06-30 05:08:21.000 181 30820.02 84.28 43537.62 88888.00 2009-06-30 05:08:22.000 181 30820.03 84.29 43537.61 88888.00 2009-06-30 05:08:23.000 181 30820.04 84.28 43537.60 88888.00 2009-06-30 05:08:24.000 181 30820.07 84.32 43537.69 88888.00 2009-06-30 05:08:25.000 181 30820.09 84.37 43537.67 53336.47 2009-06-30 05:08:26.000 181 30820.07 84.36 43537.68 88888.00 2009-06-30 05:08:27.000 181 30820.11 84.36 43537.69 88888.00 2009-06-30 05:08:28.000 181 30820.11 84.39 43537.67 88888.00 2009-06-30 05:08:29.000 181 30820.12 84.36 43537.64 88888.00 2009-06-30 05:08:30.000 181 30820.13 84.37 43537.68 53336.51 2009-06-30 05:08:31.000 181 30820.16 84.34 43537.64 88888.00 2009-06-30 05:08:32.000 181 30820.18 84.37 43537.67 88888.00 2009-06-30 05:08:33.000 181 30820.19 84.37 43537.67 88888.00 2009-06-30 05:08:34.000 181 30820.16 84.46 43537.77 88888.00 2009-06-30 05:08:35.000 181 30820.19 84.46 43537.81 53336.54 2009-06-30 05:08:36.000 181 30820.22 84.44 43537.83 88888.00 2009-06-30 05:08:37.000 181 30820.25 84.49 43537.83 88888.00 2009-06-30 05:08:38.000 181 30820.30 84.42 43537.77 88888.00 2009-06-30 05:08:39.000 181 30820.38 84.33 43537.70 88888.00 2009-06-30 05:08:40.000 181 30820.40 84.32 43537.70 53336.71 2009-06-30 05:08:41.000 181 30820.44 84.28 43537.68 88888.00 2009-06-30 05:08:42.000 181 30820.46 84.24 43537.67 88888.00 2009-06-30 05:08:43.000 181 30820.45 84.18 43537.73 88888.00 2009-06-30 05:08:44.000 181 30820.46 84.15 43537.74 88888.00 2009-06-30 05:08:45.000 181 30820.52 84.14 43537.72 53336.72 2009-06-30 05:08:46.000 181 30820.54 84.10 43537.68 88888.00 2009-06-30 05:08:47.000 181 30820.54 84.10 43537.72 88888.00 2009-06-30 05:08:48.000 181 30820.51 84.09 43537.72 88888.00 2009-06-30 05:08:49.000 181 30820.54 84.11 43537.72 88888.00 2009-06-30 05:08:50.000 181 30820.56 84.12 43537.69 53336.75 2009-06-30 05:08:51.000 181 30820.52 84.15 43537.69 88888.00 2009-06-30 05:08:52.000 181 30820.50 84.11 43537.60 88888.00 2009-06-30 05:08:53.000 181 30820.51 84.05 43537.56 88888.00 2009-06-30 05:08:54.000 181 30820.52 84.04 43537.60 88888.00 2009-06-30 05:08:55.000 181 30820.48 84.05 43537.55 53336.73 2009-06-30 05:08:56.000 181 30820.47 84.02 43537.55 88888.00 2009-06-30 05:08:57.000 181 30820.48 84.00 43537.59 88888.00 2009-06-30 05:08:58.000 181 30820.49 84.00 43537.62 88888.00 2009-06-30 05:08:59.000 181 30820.45 84.01 43537.63 88888.00 2009-06-30 05:09:00.000 181 30820.42 83.95 43537.59 53336.66 2009-06-30 05:09:01.000 181 30820.42 83.96 43537.55 88888.00 2009-06-30 05:09:02.000 181 30820.42 83.96 43537.57 88888.00 2009-06-30 05:09:03.000 181 30820.40 83.96 43537.52 88888.00 2009-06-30 05:09:04.000 181 30820.35 83.99 43537.52 88888.00 2009-06-30 05:09:05.000 181 30820.33 83.98 43537.52 53336.61 2009-06-30 05:09:06.000 181 30820.32 83.95 43537.50 88888.00 2009-06-30 05:09:07.000 181 30820.27 83.91 43537.50 88888.00 2009-06-30 05:09:08.000 181 30820.20 83.92 43537.47 88888.00 2009-06-30 05:09:09.000 181 30820.17 83.91 43537.46 88888.00 2009-06-30 05:09:10.000 181 30820.17 83.93 43537.41 53336.47 2009-06-30 05:09:11.000 181 30820.10 83.95 43537.48 88888.00 2009-06-30 05:09:12.000 181 30820.08 83.95 43537.50 88888.00 2009-06-30 05:09:13.000 181 30820.06 83.94 43537.49 88888.00 2009-06-30 05:09:14.000 181 30820.06 83.89 43537.52 88888.00 2009-06-30 05:09:15.000 181 30820.06 83.90 43537.50 53336.36 2009-06-30 05:09:16.000 181 30820.06 83.93 43537.53 88888.00 2009-06-30 05:09:17.000 181 30820.08 83.90 43537.52 88888.00 2009-06-30 05:09:18.000 181 30820.12 83.91 43537.52 88888.00 2009-06-30 05:09:19.000 181 30820.12 83.92 43537.53 88888.00 2009-06-30 05:09:20.000 181 30820.11 83.89 43537.54 53336.39 2009-06-30 05:09:21.000 181 30820.11 83.88 43537.52 88888.00 2009-06-30 05:09:22.000 181 30820.13 83.93 43537.60 88888.00 2009-06-30 05:09:23.000 181 30820.09 83.92 43537.61 88888.00 2009-06-30 05:09:24.000 181 30820.09 83.91 43537.58 88888.00 2009-06-30 05:09:25.000 181 30820.13 83.89 43537.58 53336.45 2009-06-30 05:09:26.000 181 30820.09 83.78 43537.65 88888.00 2009-06-30 05:09:27.000 181 30820.16 83.82 43537.71 88888.00 2009-06-30 05:09:28.000 181 30820.24 83.89 43537.60 88888.00 2009-06-30 05:09:29.000 181 30820.26 83.86 43537.56 88888.00 2009-06-30 05:09:30.000 181 30820.28 83.86 43537.60 53336.52 2009-06-30 05:09:31.000 181 30820.32 83.88 43537.65 88888.00 2009-06-30 05:09:32.000 181 30820.35 83.92 43537.63 88888.00 2009-06-30 05:09:33.000 181 30820.39 83.90 43537.64 88888.00 2009-06-30 05:09:34.000 181 30820.41 83.90 43537.67 88888.00 2009-06-30 05:09:35.000 181 30820.48 83.90 43537.67 53336.66 2009-06-30 05:09:36.000 181 30820.55 83.91 43537.69 88888.00 2009-06-30 05:09:37.000 181 30820.59 83.93 43537.71 88888.00 2009-06-30 05:09:38.000 181 30820.64 83.94 43537.74 88888.00 2009-06-30 05:09:39.000 181 30820.69 83.94 43537.78 88888.00 2009-06-30 05:09:40.000 181 30820.76 83.95 43537.83 53336.87 2009-06-30 05:09:41.000 181 30820.78 83.97 43537.77 88888.00 2009-06-30 05:09:42.000 181 30820.79 83.97 43537.73 88888.00 2009-06-30 05:09:43.000 181 30820.88 83.95 43537.76 88888.00 2009-06-30 05:09:44.000 181 30820.92 83.93 43537.78 88888.00 2009-06-30 05:09:45.000 181 30820.92 83.91 43537.79 53337.04 2009-06-30 05:09:46.000 181 30820.92 83.87 43537.81 88888.00 2009-06-30 05:09:47.000 181 30820.92 83.86 43537.82 88888.00 2009-06-30 05:09:48.000 181 30820.97 83.83 43537.81 88888.00 2009-06-30 05:09:49.000 181 30820.97 83.78 43537.79 88888.00 2009-06-30 05:09:50.000 181 30820.96 83.77 43537.81 53337.08 2009-06-30 05:09:51.000 181 30820.96 83.76 43537.77 88888.00 2009-06-30 05:09:52.000 181 30820.97 83.77 43537.75 88888.00 2009-06-30 05:09:53.000 181 30821.01 83.84 43537.67 88888.00 2009-06-30 05:09:54.000 181 30820.97 83.79 43537.74 88888.00 2009-06-30 05:09:55.000 181 30820.98 83.76 43537.71 53337.09 2009-06-30 05:09:56.000 181 30820.97 83.72 43537.66 88888.00 2009-06-30 05:09:57.000 181 30820.89 83.66 43537.74 88888.00 2009-06-30 05:09:58.000 181 30820.88 83.69 43537.75 88888.00 2009-06-30 05:09:59.000 181 30820.87 83.68 43537.73 88888.00 2009-06-30 05:10:00.000 181 30820.89 83.68 43537.71 53337.02 2009-06-30 05:10:01.000 181 30820.86 83.72 43537.74 88888.00 2009-06-30 05:10:02.000 181 30820.86 83.74 43537.79 88888.00 2009-06-30 05:10:03.000 181 30820.85 83.73 43537.76 88888.00 2009-06-30 05:10:04.000 181 30820.84 83.72 43537.72 88888.00 2009-06-30 05:10:05.000 181 30820.84 83.73 43537.73 53336.95 2009-06-30 05:10:06.000 181 30820.84 83.73 43537.69 88888.00 2009-06-30 05:10:07.000 181 30820.83 83.72 43537.74 88888.00 2009-06-30 05:10:08.000 181 30820.83 83.75 43537.72 88888.00 2009-06-30 05:10:09.000 181 30820.82 83.77 43537.75 88888.00 2009-06-30 05:10:10.000 181 30820.81 83.76 43537.75 53336.96 2009-06-30 05:10:11.000 181 30820.83 83.78 43537.78 88888.00 2009-06-30 05:10:12.000 181 30820.83 83.81 43537.76 88888.00 2009-06-30 05:10:13.000 181 30820.82 83.74 43537.75 88888.00 2009-06-30 05:10:14.000 181 30820.79 83.72 43537.74 88888.00 2009-06-30 05:10:15.000 181 30820.77 83.76 43537.76 53336.89 2009-06-30 05:10:16.000 181 30820.82 83.75 43537.78 88888.00 2009-06-30 05:10:17.000 181 30820.78 83.70 43537.71 88888.00 2009-06-30 05:10:18.000 181 30820.76 83.71 43537.74 88888.00 2009-06-30 05:10:19.000 181 30820.72 83.66 43537.72 88888.00 2009-06-30 05:10:20.000 181 30820.70 83.67 43537.77 53336.85 2009-06-30 05:10:21.000 181 30820.71 83.66 43537.75 88888.00 2009-06-30 05:10:22.000 181 30820.75 83.66 43537.74 88888.00 2009-06-30 05:10:23.000 181 30820.73 83.64 43537.73 88888.00 2009-06-30 05:10:24.000 181 30820.72 83.61 43537.74 88888.00 2009-06-30 05:10:25.000 181 30820.71 83.58 43537.75 53336.82 2009-06-30 05:10:26.000 181 30820.68 83.56 43537.69 88888.00 2009-06-30 05:10:27.000 181 30820.65 83.54 43537.70 88888.00 2009-06-30 05:10:28.000 181 30820.66 83.49 43537.70 88888.00 2009-06-30 05:10:29.000 181 30820.67 83.50 43537.62 88888.00 2009-06-30 05:10:30.000 181 30820.65 83.51 43537.65 53336.75 2009-06-30 05:10:31.000 181 30820.64 83.51 43537.64 88888.00 2009-06-30 05:10:32.000 181 30820.61 83.47 43537.59 88888.00 2009-06-30 05:10:33.000 181 30820.56 83.42 43537.54 88888.00 2009-06-30 05:10:34.000 181 30820.62 83.46 43537.48 88888.00 2009-06-30 05:10:35.000 181 30820.57 83.40 43537.55 53336.67 2009-06-30 05:10:36.000 181 30820.54 83.38 43537.57 88888.00 2009-06-30 05:10:37.000 181 30820.56 83.32 43537.55 88888.00 2009-06-30 05:10:38.000 181 30820.54 83.33 43537.54 88888.00 2009-06-30 05:10:39.000 181 30820.54 83.35 43537.55 88888.00 2009-06-30 05:10:40.000 181 30820.52 83.32 43537.55 53336.61 2009-06-30 05:10:41.000 181 30820.55 83.29 43537.54 88888.00 2009-06-30 05:10:42.000 181 30820.56 83.29 43537.54 88888.00 2009-06-30 05:10:43.000 181 30820.53 83.27 43537.53 88888.00 2009-06-30 05:10:44.000 181 30820.53 83.26 43537.54 88888.00 2009-06-30 05:10:45.000 181 30820.51 83.26 43537.55 53336.62 2009-06-30 05:10:46.000 181 30820.51 83.24 43537.54 88888.00 2009-06-30 05:10:47.000 181 30820.52 83.22 43537.48 88888.00 2009-06-30 05:10:48.000 181 30820.52 83.19 43537.54 88888.00 2009-06-30 05:10:49.000 181 30820.53 83.19 43537.60 88888.00 2009-06-30 05:10:50.000 181 30820.53 83.19 43537.58 53336.62 2009-06-30 05:10:51.000 181 30820.55 83.20 43537.56 88888.00 2009-06-30 05:10:52.000 181 30820.56 83.22 43537.57 88888.00 2009-06-30 05:10:53.000 181 30820.57 83.18 43537.58 88888.00 2009-06-30 05:10:54.000 181 30820.67 83.15 43537.64 88888.00 2009-06-30 05:10:55.000 181 30820.69 83.18 43537.64 53336.72 2009-06-30 05:10:56.000 181 30820.68 83.21 43537.63 88888.00 2009-06-30 05:10:57.000 181 30820.72 83.22 43537.65 88888.00 2009-06-30 05:10:58.000 181 30820.72 83.19 43537.64 88888.00 2009-06-30 05:10:59.000 181 30820.75 83.17 43537.65 88888.00 2009-06-30 05:11:00.000 181 30820.79 83.14 43537.67 53336.79 2009-06-30 05:11:01.000 181 30820.82 83.19 43537.68 88888.00 2009-06-30 05:11:02.000 181 30820.85 83.20 43537.65 88888.00 2009-06-30 05:11:03.000 181 30820.89 83.16 43537.63 88888.00 2009-06-30 05:11:04.000 181 30820.95 83.17 43537.65 88888.00 2009-06-30 05:11:05.000 181 30820.98 83.21 43537.70 53336.93 2009-06-30 05:11:06.000 181 30821.04 83.22 43537.68 88888.00 2009-06-30 05:11:07.000 181 30821.07 83.22 43537.71 88888.00 2009-06-30 05:11:08.000 181 30821.09 83.24 43537.73 88888.00 2009-06-30 05:11:09.000 181 30821.15 83.25 43537.69 88888.00 2009-06-30 05:11:10.000 181 30821.19 83.25 43537.72 53337.13 2009-06-30 05:11:11.000 181 30821.19 83.25 43537.74 88888.00 2009-06-30 05:11:12.000 181 30821.24 83.26 43537.75 88888.00 2009-06-30 05:11:13.000 181 30821.28 83.26 43537.70 88888.00 2009-06-30 05:11:14.000 181 30821.27 83.30 43537.71 88888.00 2009-06-30 05:11:15.000 181 30821.29 83.28 43537.74 53337.22 2009-06-30 05:11:16.000 181 30821.31 83.29 43537.72 88888.00 2009-06-30 05:11:17.000 181 30821.34 83.27 43537.71 88888.00 2009-06-30 05:11:18.000 181 30821.38 83.26 43537.66 88888.00 2009-06-30 05:11:19.000 181 30821.39 83.27 43537.68 88888.00 2009-06-30 05:11:20.000 181 30821.42 83.28 43537.70 53337.27 2009-06-30 05:11:21.000 181 30821.41 83.24 43537.70 88888.00 2009-06-30 05:11:22.000 181 30821.45 83.29 43537.71 88888.00 2009-06-30 05:11:23.000 181 30821.44 83.29 43537.72 88888.00 2009-06-30 05:11:24.000 181 30821.39 83.27 43537.71 88888.00 2009-06-30 05:11:25.000 181 30821.38 83.26 43537.69 53337.37 2009-06-30 05:11:26.000 181 30821.39 83.23 43537.69 88888.00 2009-06-30 05:11:27.000 181 30821.39 83.18 43537.70 88888.00 2009-06-30 05:11:28.000 181 30821.40 83.16 43537.70 88888.00 2009-06-30 05:11:29.000 181 30821.41 83.18 43537.67 88888.00 2009-06-30 05:11:30.000 181 30821.38 83.16 43537.70 53337.30 2009-06-30 05:11:31.000 181 30821.37 83.16 43537.71 88888.00 2009-06-30 05:11:32.000 181 30821.38 83.14 43537.70 88888.00 2009-06-30 05:11:33.000 181 30821.32 83.14 43537.68 88888.00 2009-06-30 05:11:34.000 181 30821.29 83.14 43537.62 88888.00 2009-06-30 05:11:35.000 181 30821.26 83.12 43537.60 53337.20 2009-06-30 05:11:36.000 181 30821.24 83.10 43537.61 88888.00 2009-06-30 05:11:37.000 181 30821.23 83.06 43537.62 88888.00 2009-06-30 05:11:38.000 181 30821.21 83.02 43537.57 88888.00 2009-06-30 05:11:39.000 181 30821.19 83.01 43537.57 88888.00 2009-06-30 05:11:40.000 181 30821.14 83.01 43537.58 53337.03 2009-06-30 05:11:41.000 181 30821.12 82.94 43537.62 88888.00 2009-06-30 05:11:42.000 181 30821.09 82.89 43537.64 88888.00 2009-06-30 05:11:43.000 181 30821.07 82.88 43537.63 88888.00 2009-06-30 05:11:44.000 181 30821.06 82.89 43537.59 88888.00 2009-06-30 05:11:45.000 181 30821.05 82.87 43537.52 53336.91 2009-06-30 05:11:46.000 181 30821.04 82.87 43537.56 88888.00 2009-06-30 05:11:47.000 181 30821.01 82.86 43537.59 88888.00 2009-06-30 05:11:48.000 181 30820.97 82.83 43537.53 88888.00 2009-06-30 05:11:49.000 181 30820.99 82.80 43537.57 88888.00 2009-06-30 05:11:50.000 181 30821.01 82.79 43537.55 53336.89 2009-06-30 05:11:51.000 181 30820.97 82.77 43537.55 88888.00 2009-06-30 05:11:52.000 181 30820.97 82.76 43537.53 88888.00 2009-06-30 05:11:53.000 181 30821.01 82.68 43537.50 88888.00 2009-06-30 05:11:54.000 181 30820.97 82.71 43537.50 88888.00 2009-06-30 05:11:55.000 181 30820.96 82.74 43537.60 53336.93 2009-06-30 05:11:56.000 181 30820.96 82.73 43537.61 88888.00 2009-06-30 05:11:57.000 181 30820.93 82.69 43537.56 88888.00 2009-06-30 05:11:58.000 181 30820.95 82.68 43537.57 88888.00 2009-06-30 05:11:59.000 181 30820.94 82.70 43537.59 88888.00 2009-06-30 05:12:00.000 181 30820.91 82.72 43537.57 53336.88 2009-06-30 05:12:01.000 181 30820.93 82.72 43537.61 88888.00 2009-06-30 05:12:02.000 181 30820.95 82.68 43537.60 88888.00 2009-06-30 05:12:03.000 181 30820.97 82.71 43537.57 88888.00 2009-06-30 05:12:04.000 181 30820.95 82.75 43537.57 88888.00 2009-06-30 05:12:05.000 181 30820.94 82.76 43537.58 53336.88 2009-06-30 05:12:06.000 181 30820.96 82.70 43537.56 88888.00 2009-06-30 05:12:07.000 181 30820.97 82.67 43537.55 88888.00 2009-06-30 05:12:08.000 181 30820.97 82.68 43537.57 88888.00 2009-06-30 05:12:09.000 181 30820.98 82.69 43537.56 88888.00 2009-06-30 05:12:10.000 181 30821.01 82.66 43537.54 53336.89 2009-06-30 05:12:11.000 181 30821.02 82.66 43537.56 88888.00 2009-06-30 05:12:12.000 181 30821.04 82.70 43537.59 88888.00 2009-06-30 05:12:13.000 181 30821.03 82.70 43537.59 88888.00 2009-06-30 05:12:14.000 181 30821.03 82.73 43537.62 88888.00 2009-06-30 05:12:15.000 181 30821.02 82.75 43537.60 53336.93 2009-06-30 05:12:16.000 181 30821.01 82.73 43537.59 88888.00 2009-06-30 05:12:17.000 181 30821.00 82.73 43537.60 88888.00 2009-06-30 05:12:18.000 181 30821.05 82.71 43537.59 88888.00 2009-06-30 05:12:19.000 181 30821.05 82.71 43537.60 88888.00 2009-06-30 05:12:20.000 181 30821.09 82.71 43537.62 53336.93 2009-06-30 05:12:21.000 181 30821.04 82.76 43537.64 88888.00 2009-06-30 05:12:22.000 181 30821.02 82.79 43537.64 88888.00 2009-06-30 05:12:23.000 181 30821.02 82.79 43537.63 88888.00 2009-06-30 05:12:24.000 181 30821.03 82.78 43537.64 88888.00 2009-06-30 05:12:25.000 181 30821.02 82.77 43537.60 53336.95 2009-06-30 05:12:26.000 181 30821.01 82.77 43537.57 88888.00 2009-06-30 05:12:27.000 181 30821.03 82.78 43537.59 88888.00 2009-06-30 05:12:28.000 181 30821.04 82.78 43537.61 88888.00 2009-06-30 05:12:29.000 181 30821.04 82.78 43537.62 88888.00 2009-06-30 05:12:30.000 181 30821.02 82.83 43537.58 53336.92 2009-06-30 05:12:31.000 181 30821.01 82.80 43537.59 88888.00 2009-06-30 05:12:32.000 181 30821.00 82.74 43537.57 88888.00 2009-06-30 05:12:33.000 181 30820.99 82.74 43537.57 88888.00 2009-06-30 05:12:34.000 181 30820.99 82.75 43537.56 88888.00 2009-06-30 05:12:35.000 181 30821.00 82.74 43537.54 53336.87 2009-06-30 05:12:36.000 181 30820.98 82.73 43537.56 88888.00 2009-06-30 05:12:37.000 181 30820.97 82.75 43537.59 88888.00 2009-06-30 05:12:38.000 181 30821.00 82.76 43537.55 88888.00 2009-06-30 05:12:39.000 181 30820.98 82.73 43537.49 88888.00 2009-06-30 05:12:40.000 181 30820.95 82.73 43537.47 53336.81 2009-06-30 05:12:41.000 181 30820.93 82.72 43537.42 88888.00 2009-06-30 05:12:42.000 181 30820.88 82.71 43537.42 88888.00 2009-06-30 05:12:43.000 181 30820.89 82.73 43537.44 88888.00 2009-06-30 05:12:44.000 181 30820.89 82.74 43537.46 88888.00 2009-06-30 05:12:45.000 181 30821.01 82.82 43537.39 53336.79 2009-06-30 05:12:46.000 181 30820.95 82.74 43537.42 88888.00 2009-06-30 05:12:47.000 181 30820.95 82.71 43537.49 88888.00 2009-06-30 05:12:48.000 181 30820.95 82.72 43537.48 88888.00 2009-06-30 05:12:49.000 181 30820.93 82.73 43537.50 88888.00 2009-06-30 05:12:50.000 181 30820.94 82.75 43537.49 53336.80 2009-06-30 05:12:51.000 181 30820.92 82.76 43537.46 88888.00 2009-06-30 05:12:52.000 181 30820.95 82.77 43537.52 88888.00 2009-06-30 05:12:53.000 181 30821.01 82.77 43537.48 88888.00 2009-06-30 05:12:54.000 181 30821.00 82.75 43537.47 88888.00 2009-06-30 05:12:55.000 181 30820.96 82.74 43537.47 53336.78 2009-06-30 05:12:56.000 181 30820.95 82.71 43537.46 88888.00 2009-06-30 05:12:57.000 181 30820.95 82.71 43537.50 88888.00 2009-06-30 05:12:58.000 181 30820.97 82.71 43537.53 88888.00 2009-06-30 05:12:59.000 181 30820.96 82.70 43537.53 88888.00 2009-06-30 05:13:00.000 181 30820.97 82.70 43537.51 53336.79 2009-06-30 05:13:01.000 181 30820.98 82.69 43537.51 88888.00 2009-06-30 05:13:02.000 181 30820.98 82.67 43537.51 88888.00 2009-06-30 05:13:03.000 181 30820.98 82.66 43537.45 88888.00 2009-06-30 05:13:04.000 181 30821.00 82.68 43537.44 88888.00 2009-06-30 05:13:05.000 181 30821.03 82.74 43537.40 53336.78 2009-06-30 05:13:06.000 181 30821.04 82.69 43537.30 88888.00 2009-06-30 05:13:07.000 181 30820.96 82.61 43537.43 88888.00 2009-06-30 05:13:08.000 181 30820.97 82.61 43537.43 88888.00 2009-06-30 05:13:09.000 181 30820.97 82.59 43537.45 88888.00 2009-06-30 05:13:10.000 181 30820.97 82.64 43537.45 53336.79 2009-06-30 05:13:11.000 181 30820.96 82.67 43537.43 88888.00 2009-06-30 05:13:12.000 181 30820.96 82.70 43537.44 88888.00 2009-06-30 05:13:13.000 181 30820.95 82.69 43537.42 88888.00 2009-06-30 05:13:14.000 181 30820.96 82.67 43537.42 88888.00 2009-06-30 05:13:15.000 181 30820.92 82.67 43537.43 53336.76 2009-06-30 05:13:16.000 181 30820.92 82.65 43537.41 88888.00 2009-06-30 05:13:17.000 181 30820.88 82.64 43537.37 88888.00 2009-06-30 05:13:18.000 181 30820.86 82.64 43537.36 88888.00 2009-06-30 05:13:19.000 181 30820.84 82.64 43537.36 88888.00 2009-06-30 05:13:20.000 181 30820.83 82.62 43537.32 53336.67 2009-06-30 05:13:21.000 181 30820.83 82.59 43537.32 88888.00 2009-06-30 05:13:22.000 181 30820.81 82.60 43537.31 88888.00 2009-06-30 05:13:23.000 181 30820.74 82.60 43537.33 88888.00 2009-06-30 05:13:24.000 181 30820.73 82.58 43537.33 88888.00 2009-06-30 05:13:25.000 181 30820.73 82.56 43537.33 53336.57 2009-06-30 05:13:26.000 181 30820.70 82.59 43537.30 88888.00 2009-06-30 05:13:27.000 181 30820.69 82.62 43537.29 88888.00 2009-06-30 05:13:28.000 181 30820.67 82.61 43537.33 88888.00 2009-06-30 05:13:29.000 181 30820.69 82.59 43537.35 88888.00 2009-06-30 05:13:30.000 181 30820.66 82.60 43537.28 53336.51 2009-06-30 05:13:31.000 181 30820.66 82.60 43537.29 88888.00 2009-06-30 05:13:32.000 181 30820.67 82.58 43537.34 88888.00 2009-06-30 05:13:33.000 181 30820.67 82.57 43537.33 88888.00 2009-06-30 05:13:34.000 181 30820.67 82.54 43537.29 88888.00 2009-06-30 05:13:35.000 181 30820.66 82.55 43537.28 53336.50 2009-06-30 05:13:36.000 181 30820.65 82.60 43537.31 88888.00 2009-06-30 05:13:37.000 181 30820.63 82.58 43537.26 88888.00 2009-06-30 05:13:38.000 181 30820.64 82.59 43537.27 88888.00 2009-06-30 05:13:39.000 181 30820.65 82.57 43537.26 88888.00 2009-06-30 05:13:40.000 181 30820.64 82.56 43537.28 53336.51 2009-06-30 05:13:41.000 181 30820.71 82.60 43537.31 88888.00 2009-06-30 05:13:42.000 181 30820.71 82.62 43537.30 88888.00 2009-06-30 05:13:43.000 181 30820.72 82.64 43537.34 88888.00 2009-06-30 05:13:44.000 181 30820.75 82.61 43537.29 88888.00 2009-06-30 05:13:45.000 181 30820.77 82.58 43537.30 53336.52 2009-06-30 05:13:46.000 181 30820.78 82.60 43537.33 88888.00 2009-06-30 05:13:47.000 181 30820.80 82.61 43537.31 88888.00 2009-06-30 05:13:48.000 181 30820.83 82.61 43537.35 88888.00 2009-06-30 05:13:49.000 181 30820.84 82.61 43537.39 88888.00 2009-06-30 05:13:50.000 181 30820.85 82.65 43537.37 53336.63 2009-06-30 05:13:51.000 181 30820.86 82.65 43537.35 88888.00 2009-06-30 05:13:52.000 181 30820.89 82.65 43537.36 88888.00 2009-06-30 05:13:53.000 181 30820.91 82.66 43537.39 88888.00 2009-06-30 05:13:54.000 181 30820.94 82.68 43537.39 88888.00 2009-06-30 05:13:55.000 181 30820.95 82.72 43537.42 53336.68 2009-06-30 05:13:56.000 181 30820.96 82.67 43537.36 88888.00 2009-06-30 05:13:57.000 181 30820.91 82.57 43537.44 88888.00 2009-06-30 05:13:58.000 181 30820.92 82.59 43537.53 88888.00 2009-06-30 05:13:59.000 181 30820.95 82.65 43537.44 88888.00 2009-06-30 05:14:00.000 181 30821.00 82.70 43537.40 53336.80 2009-06-30 05:14:01.000 181 30821.05 82.75 43537.41 88888.00 2009-06-30 05:14:02.000 181 30821.08 82.75 43537.46 88888.00 2009-06-30 05:14:03.000 181 30821.10 82.79 43537.46 88888.00 2009-06-30 05:14:04.000 181 30821.12 82.78 43537.47 88888.00 2009-06-30 05:14:05.000 181 30821.18 82.78 43537.47 53336.83 2009-06-30 05:14:06.000 181 30821.17 82.82 43537.44 88888.00 2009-06-30 05:14:07.000 181 30821.14 82.82 43537.41 88888.00 2009-06-30 05:14:08.000 181 30821.17 82.82 43537.38 88888.00 2009-06-30 05:14:09.000 181 30821.19 82.82 43537.38 88888.00 2009-06-30 05:14:10.000 181 30821.20 82.82 43537.43 53336.90 2009-06-30 05:14:11.000 181 30821.18 82.83 43537.42 88888.00 2009-06-30 05:14:12.000 181 30821.17 82.80 43537.38 88888.00 2009-06-30 05:14:13.000 181 30821.21 82.80 43537.38 88888.00 2009-06-30 05:14:14.000 181 30821.24 82.83 43537.36 88888.00 2009-06-30 05:14:15.000 181 30821.25 82.80 43537.38 53336.93 2009-06-30 05:14:16.000 181 30821.25 82.80 43537.37 88888.00 2009-06-30 05:14:17.000 181 30821.24 82.78 43537.36 88888.00 2009-06-30 05:14:18.000 181 30821.23 82.79 43537.37 88888.00 2009-06-30 05:14:19.000 181 30821.27 82.79 43537.39 88888.00 2009-06-30 05:14:20.000 181 30821.28 82.75 43537.38 53336.93 2009-06-30 05:14:21.000 181 30821.31 82.75 43537.35 88888.00 2009-06-30 05:14:22.000 181 30821.32 82.76 43537.40 88888.00 2009-06-30 05:14:23.000 181 30821.27 82.72 43537.44 88888.00 2009-06-30 05:14:24.000 181 30821.34 82.73 43537.42 88888.00 2009-06-30 05:14:25.000 181 30821.36 82.71 43537.36 53336.95 2009-06-30 05:14:26.000 181 30821.39 82.73 43537.32 88888.00 2009-06-30 05:14:27.000 181 30821.41 82.74 43537.30 88888.00 2009-06-30 05:14:28.000 181 30821.34 82.70 43537.33 88888.00 2009-06-30 05:14:29.000 181 30821.37 82.68 43537.34 88888.00 2009-06-30 05:14:30.000 181 30821.40 82.68 43537.39 53336.92 2009-06-30 05:14:31.000 181 30821.40 82.66 43537.36 88888.00 2009-06-30 05:14:32.000 181 30821.40 82.64 43537.33 88888.00 2009-06-30 05:14:33.000 181 30821.38 82.60 43537.35 88888.00 2009-06-30 05:14:34.000 181 30821.39 82.56 43537.35 88888.00 2009-06-30 05:14:35.000 181 30821.38 82.57 43537.34 53336.94 2009-06-30 05:14:36.000 181 30821.38 82.58 43537.33 88888.00 2009-06-30 05:14:37.000 181 30821.37 82.54 43537.38 88888.00 2009-06-30 05:14:38.000 181 30821.39 82.52 43537.35 88888.00 2009-06-30 05:14:39.000 181 30821.41 82.54 43537.38 88888.00 2009-06-30 05:14:40.000 181 30821.41 82.54 43537.37 53336.92 2009-06-30 05:14:41.000 181 30821.41 82.51 43537.33 88888.00 2009-06-30 05:14:42.000 181 30821.42 82.51 43537.37 88888.00 2009-06-30 05:14:43.000 181 30821.42 82.57 43537.40 88888.00 2009-06-30 05:14:44.000 181 30821.40 82.59 43537.43 88888.00 2009-06-30 05:14:45.000 181 30821.42 82.56 43537.39 53336.96 2009-06-30 05:14:46.000 181 30821.43 82.60 43537.35 88888.00 2009-06-30 05:14:47.000 181 30821.45 82.59 43537.38 88888.00 2009-06-30 05:14:48.000 181 30821.46 82.59 43537.39 88888.00 2009-06-30 05:14:49.000 181 30821.47 82.60 43537.40 88888.00 2009-06-30 05:14:50.000 181 30821.48 82.57 43537.36 53337.02 2009-06-30 05:14:51.000 181 30821.53 82.56 43537.39 88888.00 2009-06-30 05:14:52.000 181 30821.54 82.56 43537.43 88888.00 2009-06-30 05:14:53.000 181 30821.54 82.59 43537.42 88888.00 2009-06-30 05:14:54.000 181 30821.55 82.61 43537.43 88888.00 2009-06-30 05:14:55.000 181 30821.58 82.58 43537.40 53337.11 2009-06-30 05:14:56.000 181 30821.59 82.57 43537.39 88888.00 2009-06-30 05:14:57.000 181 30821.57 82.55 43537.37 88888.00 2009-06-30 05:14:58.000 181 30821.58 82.56 43537.31 88888.00 2009-06-30 05:14:59.000 181 30821.59 82.59 43537.34 88888.00 2009-06-30 05:15:00.000 181 30821.58 82.57 43537.37 53337.08 2009-06-30 05:15:01.000 181 30821.56 82.57 43537.37 88888.00 2009-06-30 05:15:02.000 181 30821.56 82.57 43537.39 88888.00 2009-06-30 05:15:03.000 181 30821.56 82.58 43537.38 88888.00 2009-06-30 05:15:04.000 181 30821.58 82.58 43537.36 88888.00 2009-06-30 05:15:05.000 181 30821.61 82.60 43537.39 53337.10 2009-06-30 05:15:06.000 181 30821.61 82.64 43537.38 88888.00 2009-06-30 05:15:07.000 181 30821.63 82.63 43537.37 88888.00 2009-06-30 05:15:08.000 181 30821.61 82.66 43537.37 88888.00 2009-06-30 05:15:09.000 181 30821.62 82.67 43537.43 88888.00 2009-06-30 05:15:10.000 181 30821.62 82.60 43537.45 53337.12 2009-06-30 05:15:11.000 181 30821.63 82.62 43537.40 88888.00 2009-06-30 05:15:12.000 181 30821.67 82.63 43537.38 88888.00 2009-06-30 05:15:13.000 181 30821.67 82.61 43537.37 88888.00 2009-06-30 05:15:14.000 181 30821.70 82.59 43537.35 88888.00 2009-06-30 05:15:15.000 181 30821.68 82.61 43537.32 53337.15 2009-06-30 05:15:16.000 181 30821.68 82.60 43537.36 88888.00 2009-06-30 05:15:17.000 181 30821.73 82.61 43537.41 88888.00 2009-06-30 05:15:18.000 181 30821.77 82.61 43537.41 88888.00 2009-06-30 05:15:19.000 181 30821.78 82.58 43537.38 88888.00 2009-06-30 05:15:20.000 181 30821.80 82.57 43537.37 53337.22 2009-06-30 05:15:21.000 181 30821.76 82.56 43537.36 88888.00 2009-06-30 05:15:22.000 181 30821.76 82.55 43537.38 88888.00 2009-06-30 05:15:23.000 181 30821.78 82.56 43537.34 88888.00 2009-06-30 05:15:24.000 181 30821.75 82.54 43537.32 88888.00 2009-06-30 05:15:25.000 181 30821.74 82.52 43537.32 53337.17 2009-06-30 05:15:26.000 181 30821.73 82.48 43537.33 88888.00 2009-06-30 05:15:27.000 181 30821.73 82.47 43537.34 88888.00 2009-06-30 05:15:28.000 181 30821.72 82.46 43537.36 88888.00 2009-06-30 05:15:29.000 181 30821.72 82.50 43537.30 88888.00 2009-06-30 05:15:30.000 181 30821.76 82.53 43537.31 53337.15 2009-06-30 05:15:31.000 181 30821.74 82.50 43537.31 88888.00 2009-06-30 05:15:32.000 181 30821.72 82.49 43537.33 88888.00 2009-06-30 05:15:33.000 181 30821.74 82.49 43537.35 88888.00 2009-06-30 05:15:34.000 181 30821.74 82.51 43537.38 88888.00 2009-06-30 05:15:35.000 181 30821.75 82.49 43537.38 53337.12 2009-06-30 05:15:36.000 181 30821.73 82.49 43537.35 88888.00 2009-06-30 05:15:37.000 181 30821.72 82.53 43537.34 88888.00 2009-06-30 05:15:38.000 181 30821.74 82.54 43537.31 88888.00 2009-06-30 05:15:39.000 181 30821.75 82.54 43537.35 88888.00 2009-06-30 05:15:40.000 181 30821.73 82.51 43537.32 53337.14 2009-06-30 05:15:41.000 181 30821.73 82.49 43537.28 88888.00 2009-06-30 05:15:42.000 181 30821.75 82.50 43537.27 88888.00 2009-06-30 05:15:43.000 181 30821.74 82.50 43537.31 88888.00 2009-06-30 05:15:44.000 181 30821.76 82.49 43537.29 88888.00 2009-06-30 05:15:45.000 181 30821.73 82.47 43537.29 53337.16 2009-06-30 05:15:46.000 181 30821.73 82.50 43537.33 88888.00 2009-06-30 05:15:47.000 181 30821.74 82.51 43537.34 88888.00 2009-06-30 05:15:48.000 181 30821.72 82.48 43537.30 88888.00 2009-06-30 05:15:49.000 181 30821.70 82.43 43537.28 88888.00 2009-06-30 05:15:50.000 181 30821.72 82.43 43537.27 53337.15 2009-06-30 05:15:51.000 181 30821.70 82.43 43537.25 88888.00 2009-06-30 05:15:52.000 181 30821.67 82.45 43537.24 88888.00 2009-06-30 05:15:53.000 181 30821.69 82.49 43537.23 88888.00 2009-06-30 05:15:54.000 181 30821.70 82.47 43537.22 88888.00 2009-06-30 05:15:55.000 181 30821.66 82.42 43537.19 53337.13 2009-06-30 05:15:56.000 181 30821.65 82.45 43537.18 88888.00 2009-06-30 05:15:57.000 181 30821.65 82.49 43537.22 88888.00 2009-06-30 05:15:58.000 181 30821.65 82.49 43537.20 88888.00 2009-06-30 05:15:59.000 181 30821.64 82.49 43537.20 88888.00 2009-06-30 05:16:00.000 181 30821.66 82.50 43537.24 53337.08 2009-06-30 05:16:01.000 181 30821.62 82.46 43537.24 88888.00 2009-06-30 05:16:02.000 181 30821.62 82.45 43537.22 88888.00 2009-06-30 05:16:03.000 181 30821.58 82.47 43537.19 88888.00 2009-06-30 05:16:04.000 181 30821.54 82.47 43537.21 88888.00 2009-06-30 05:16:05.000 181 30821.57 82.43 43537.23 53337.04 2009-06-30 05:16:06.000 181 30821.59 82.42 43537.23 88888.00 2009-06-30 05:16:07.000 181 30821.56 82.42 43537.21 88888.00 2009-06-30 05:16:08.000 181 30821.52 82.42 43537.24 88888.00 2009-06-30 05:16:09.000 181 30821.53 82.42 43537.25 88888.00 2009-06-30 05:16:10.000 181 30821.55 82.45 43537.25 53336.98 2009-06-30 05:16:11.000 181 30821.53 82.47 43537.24 88888.00 2009-06-30 05:16:12.000 181 30821.53 82.48 43537.21 88888.00 2009-06-30 05:16:13.000 181 30821.53 82.47 43537.18 88888.00 2009-06-30 05:16:14.000 181 30821.51 82.49 43537.20 88888.00 2009-06-30 05:16:15.000 181 30821.51 82.46 43537.21 53336.93 2009-06-30 05:16:16.000 181 30821.50 82.42 43537.22 88888.00 2009-06-30 05:16:17.000 181 30821.45 82.41 43537.21 88888.00 2009-06-30 05:16:18.000 181 30821.45 82.42 43537.21 88888.00 2009-06-30 05:16:19.000 181 30821.47 82.41 43537.20 88888.00 2009-06-30 05:16:20.000 181 30821.45 82.40 43537.15 53336.87 2009-06-30 05:16:21.000 181 30821.41 82.41 43537.14 88888.00 2009-06-30 05:16:22.000 181 30821.41 82.44 43537.19 88888.00 2009-06-30 05:16:23.000 181 30821.37 82.48 43537.24 88888.00 2009-06-30 05:16:24.000 181 30821.35 82.45 43537.22 88888.00 2009-06-30 05:16:25.000 181 30821.33 82.40 43537.20 53336.83 2009-06-30 05:16:26.000 181 30821.33 82.34 43537.15 88888.00 2009-06-30 05:16:27.000 181 30821.32 82.35 43537.18 88888.00 2009-06-30 05:16:28.000 181 30821.32 82.39 43537.17 88888.00 2009-06-30 05:16:29.000 181 30821.30 82.42 43537.14 88888.00 2009-06-30 05:16:30.000 181 30821.30 82.41 43537.18 53336.80 2009-06-30 05:16:31.000 181 30821.29 82.41 43537.17 88888.00 2009-06-30 05:16:32.000 181 30821.28 82.41 43537.14 88888.00 2009-06-30 05:16:33.000 181 30821.25 82.41 43537.21 88888.00 2009-06-30 05:16:34.000 181 30821.22 82.42 43537.21 88888.00 2009-06-30 05:16:35.000 181 30821.21 82.42 43537.21 53336.74 2009-06-30 05:16:36.000 181 30821.22 82.42 43537.19 88888.00 2009-06-30 05:16:37.000 181 30821.20 82.41 43537.19 88888.00 2009-06-30 05:16:38.000 181 30821.18 82.41 43537.19 88888.00 2009-06-30 05:16:39.000 181 30821.19 82.44 43537.18 88888.00 2009-06-30 05:16:40.000 181 30821.16 82.47 43537.19 53336.69 2009-06-30 05:16:41.000 181 30821.18 82.45 43537.15 88888.00 2009-06-30 05:16:42.000 181 30821.19 82.48 43537.15 88888.00 2009-06-30 05:16:43.000 181 30821.22 82.49 43537.17 88888.00 2009-06-30 05:16:44.000 181 30821.22 82.49 43537.21 88888.00 2009-06-30 05:16:45.000 181 30821.22 82.53 43537.24 53336.73 2009-06-30 05:16:46.000 181 30821.25 82.52 43537.20 88888.00 2009-06-30 05:16:47.000 181 30821.24 82.51 43537.23 88888.00 2009-06-30 05:16:48.000 181 30821.27 82.49 43537.27 88888.00 2009-06-30 05:16:49.000 181 30821.28 82.53 43537.22 88888.00 2009-06-30 05:16:50.000 181 30821.31 82.50 43537.25 53336.76 2009-06-30 05:16:51.000 181 30821.35 82.51 43537.25 88888.00 2009-06-30 05:16:52.000 181 30821.38 82.52 43537.27 88888.00 2009-06-30 05:16:53.000 181 30821.43 82.53 43537.27 88888.00 2009-06-30 05:16:54.000 181 30821.44 82.56 43537.29 88888.00 2009-06-30 05:16:55.000 181 30821.48 82.51 43537.28 53336.85 2009-06-30 05:16:56.000 181 30821.48 82.50 43537.29 88888.00 2009-06-30 05:16:57.000 181 30821.52 82.53 43537.25 88888.00 2009-06-30 05:16:58.000 181 30821.57 82.51 43537.23 88888.00 2009-06-30 05:16:59.000 181 30821.58 82.55 43537.28 88888.00 2009-06-30 05:17:00.000 181 30821.60 82.58 43537.32 53336.97 2009-06-30 05:17:01.000 181 30821.63 82.54 43537.29 88888.00 2009-06-30 05:17:02.000 181 30821.64 82.53 43537.27 88888.00 2009-06-30 05:17:03.000 181 30821.68 82.58 43537.34 88888.00 2009-06-30 05:17:04.000 181 30821.72 82.53 43537.29 88888.00 2009-06-30 05:17:05.000 181 30821.74 82.52 43537.24 53337.11 2009-06-30 05:17:06.000 181 30821.74 82.51 43537.27 88888.00 2009-06-30 05:17:07.000 181 30821.80 82.48 43537.30 88888.00 2009-06-30 05:17:08.000 181 30821.78 82.47 43537.29 88888.00 2009-06-30 05:17:09.000 181 30821.80 82.48 43537.28 88888.00 2009-06-30 05:17:10.000 181 30821.85 82.48 43537.30 53337.19 2009-06-30 05:17:11.000 181 30821.88 82.43 43537.28 88888.00 2009-06-30 05:17:12.000 181 30821.85 82.45 43537.27 88888.00 2009-06-30 05:17:13.000 181 30821.85 82.46 43537.26 88888.00 2009-06-30 05:17:14.000 181 30821.88 82.44 43537.27 88888.00 2009-06-30 05:17:15.000 181 30821.89 82.43 43537.29 53337.20 2009-06-30 05:17:16.000 181 30821.85 82.39 43537.27 88888.00 2009-06-30 05:17:17.000 181 30821.83 82.37 43537.29 88888.00 2009-06-30 05:17:18.000 181 30821.83 82.39 43537.32 88888.00 2009-06-30 05:17:19.000 181 30821.84 82.41 43537.31 88888.00 2009-06-30 05:17:20.000 181 30821.85 82.40 43537.27 53337.15 2009-06-30 05:17:21.000 181 30821.82 82.37 43537.25 88888.00 2009-06-30 05:17:22.000 181 30821.82 82.34 43537.29 88888.00 2009-06-30 05:17:23.000 181 30821.77 82.31 43537.31 88888.00 2009-06-30 05:17:24.000 181 30821.71 82.26 43537.23 88888.00 2009-06-30 05:17:25.000 181 30821.70 82.19 43537.16 53337.10 2009-06-30 05:17:26.000 181 30821.69 82.19 43537.18 88888.00 2009-06-30 05:17:27.000 181 30821.67 82.19 43537.24 88888.00 2009-06-30 05:17:28.000 181 30821.66 82.16 43537.24 88888.00 2009-06-30 05:17:29.000 181 30821.63 82.20 43537.23 88888.00 2009-06-30 05:17:30.000 181 30821.62 82.23 43537.25 53336.99 2009-06-30 05:17:31.000 181 30821.65 82.21 43537.23 88888.00 2009-06-30 05:17:32.000 181 30821.59 82.20 43537.21 88888.00 2009-06-30 05:17:33.000 181 30821.58 82.15 43537.18 88888.00 2009-06-30 05:17:34.000 181 30821.62 82.18 43537.18 88888.00 2009-06-30 05:17:35.000 181 30821.60 82.17 43537.19 53336.92 2009-06-30 05:17:36.000 181 30821.60 82.16 43537.26 88888.00 2009-06-30 05:17:37.000 181 30821.58 82.18 43537.28 88888.00 2009-06-30 05:17:38.000 181 30821.61 82.20 43537.25 88888.00 2009-06-30 05:17:39.000 181 30821.57 82.18 43537.25 88888.00 2009-06-30 05:17:40.000 181 30821.56 82.14 43537.22 53336.88 2009-06-30 05:17:41.000 181 30821.54 82.14 43537.20 88888.00 2009-06-30 05:17:42.000 181 30821.52 82.13 43537.17 88888.00 2009-06-30 05:17:43.000 181 30821.56 82.11 43537.18 88888.00 2009-06-30 05:17:44.000 181 30821.57 82.11 43537.17 88888.00 2009-06-30 05:17:45.000 181 30821.53 82.14 43537.20 53336.86 2009-06-30 05:17:46.000 181 30821.56 82.17 43537.18 88888.00 2009-06-30 05:17:47.000 181 30821.55 82.19 43537.19 88888.00 2009-06-30 05:17:48.000 181 30821.59 82.19 43537.21 88888.00 2009-06-30 05:17:49.000 181 30821.60 82.20 43537.22 88888.00 2009-06-30 05:17:50.000 181 30821.58 82.22 43537.25 53336.91 2009-06-30 05:17:51.000 181 30821.59 82.21 43537.25 88888.00 2009-06-30 05:17:52.000 181 30821.62 82.23 43537.26 88888.00 2009-06-30 05:17:53.000 181 30821.65 82.26 43537.27 88888.00 2009-06-30 05:17:54.000 181 30821.66 82.25 43537.25 88888.00 2009-06-30 05:17:55.000 181 30821.69 82.28 43537.29 53336.93 2009-06-30 05:17:56.000 181 30821.65 82.24 43537.27 88888.00 2009-06-30 05:17:57.000 181 30821.63 82.21 43537.27 88888.00 2009-06-30 05:17:58.000 181 30821.67 82.24 43537.21 88888.00 2009-06-30 05:17:59.000 181 30821.71 82.26 43537.25 88888.00 2009-06-30 05:18:00.000 181 30821.70 82.30 43537.31 53337.03 2009-06-30 05:18:01.000 181 30821.69 82.30 43537.30 88888.00 2009-06-30 05:18:02.000 181 30821.72 82.32 43537.32 88888.00 2009-06-30 05:18:03.000 181 30821.75 82.33 43537.33 88888.00 2009-06-30 05:18:04.000 181 30821.78 82.31 43537.32 88888.00 2009-06-30 05:18:05.000 181 30821.77 82.32 43537.35 53337.04 2009-06-30 05:18:06.000 181 30821.77 82.34 43537.34 88888.00 2009-06-30 05:18:07.000 181 30821.79 82.32 43537.34 88888.00 2009-06-30 05:18:08.000 181 30821.80 82.35 43537.39 88888.00 2009-06-30 05:18:09.000 181 30821.82 82.31 43537.36 88888.00 2009-06-30 05:18:10.000 181 30821.82 82.27 43537.28 53337.12 2009-06-30 05:18:11.000 181 30821.84 82.26 43537.27 88888.00 2009-06-30 05:18:12.000 181 30821.85 82.29 43537.24 88888.00 2009-06-30 05:18:13.000 181 30821.86 82.31 43537.26 88888.00 2009-06-30 05:18:14.000 181 30821.87 82.28 43537.27 88888.00 2009-06-30 05:18:15.000 181 30821.87 82.26 43537.32 53337.11 2009-06-30 05:18:16.000 181 30821.85 82.22 43537.29 88888.00 2009-06-30 05:18:17.000 181 30821.85 82.21 43537.26 88888.00 2009-06-30 05:18:18.000 181 30821.90 82.25 43537.29 88888.00 2009-06-30 05:18:19.000 181 30821.90 82.27 43537.27 88888.00 2009-06-30 05:18:20.000 181 30821.92 82.27 43537.31 53337.16 2009-06-30 05:18:21.000 181 30821.95 82.29 43537.31 88888.00 2009-06-30 05:18:22.000 181 30821.97 82.27 43537.28 88888.00 2009-06-30 05:18:23.000 181 30821.97 82.25 43537.27 88888.00 2009-06-30 05:18:24.000 181 30822.00 82.28 43537.29 88888.00 2009-06-30 05:18:25.000 181 30822.02 82.26 43537.29 53337.19 2009-06-30 05:18:26.000 181 30822.01 82.24 43537.27 88888.00 2009-06-30 05:18:27.000 181 30822.00 82.28 43537.35 88888.00 2009-06-30 05:18:28.000 181 30822.02 82.31 43537.35 88888.00 2009-06-30 05:18:29.000 181 30822.09 82.26 43537.31 88888.00 2009-06-30 05:18:30.000 181 30822.12 82.22 43537.33 53337.26 2009-06-30 05:18:31.000 181 30822.10 82.18 43537.35 88888.00 2009-06-30 05:18:32.000 181 30822.09 82.16 43537.32 88888.00 2009-06-30 05:18:33.000 181 30822.14 82.19 43537.36 88888.00 2009-06-30 05:18:34.000 181 30822.17 82.19 43537.38 88888.00 2009-06-30 05:18:35.000 181 30822.17 82.13 43537.38 53337.33 2009-06-30 05:18:36.000 181 30822.16 82.08 43537.29 88888.00 2009-06-30 05:18:37.000 181 30822.17 82.10 43537.33 88888.00 2009-06-30 05:18:38.000 181 30822.17 82.13 43537.35 88888.00 2009-06-30 05:18:39.000 181 30822.15 82.09 43537.33 88888.00 2009-06-30 05:18:40.000 181 30822.13 82.10 43537.31 53337.28 2009-06-30 05:18:41.000 181 30822.11 82.12 43537.35 88888.00 2009-06-30 05:18:42.000 181 30822.08 82.11 43537.35 88888.00 2009-06-30 05:18:43.000 181 30822.09 82.10 43537.28 88888.00 2009-06-30 05:18:44.000 181 30822.05 82.09 43537.27 88888.00 2009-06-30 05:18:45.000 181 30822.02 82.04 43537.23 53337.25 2009-06-30 05:18:46.000 181 30822.00 82.00 43537.21 88888.00 2009-06-30 05:18:47.000 181 30821.95 81.97 43537.22 88888.00 2009-06-30 05:18:48.000 181 30821.95 81.98 43537.17 88888.00 2009-06-30 05:18:49.000 181 30821.93 81.96 43537.19 88888.00 2009-06-30 05:18:50.000 181 30821.94 81.94 43537.17 53337.15 2009-06-30 05:18:51.000 181 30821.90 81.96 43537.15 88888.00 2009-06-30 05:18:52.000 181 30821.85 81.98 43537.15 88888.00 2009-06-30 05:18:53.000 181 30821.80 81.96 43537.14 88888.00 2009-06-30 05:18:54.000 181 30821.80 81.93 43537.11 88888.00 2009-06-30 05:18:55.000 181 30821.80 81.95 43537.12 53337.05 2009-06-30 05:18:56.000 181 30821.77 81.95 43537.13 88888.00 2009-06-30 05:18:57.000 181 30821.74 81.92 43537.12 88888.00 2009-06-30 05:18:58.000 181 30821.71 81.89 43537.07 88888.00 2009-06-30 05:18:59.000 181 30821.61 81.94 43537.14 88888.00 2009-06-30 05:19:00.000 181 30821.59 81.89 43537.18 53336.96 2009-06-30 05:19:01.000 181 30821.59 81.89 43537.17 88888.00 2009-06-30 05:19:02.000 181 30821.58 81.90 43537.15 88888.00 2009-06-30 05:19:03.000 181 30821.58 81.92 43537.14 88888.00 2009-06-30 05:19:04.000 181 30821.58 81.90 43537.17 88888.00 2009-06-30 05:19:05.000 181 30821.56 81.89 43537.09 53336.87 2009-06-30 05:19:06.000 181 30821.53 81.87 43537.07 88888.00 2009-06-30 05:19:07.000 181 30821.50 81.89 43537.15 88888.00 2009-06-30 05:19:08.000 181 30821.49 81.92 43537.18 88888.00 2009-06-30 05:19:09.000 181 30821.48 81.94 43537.15 88888.00 2009-06-30 05:19:10.000 181 30821.49 81.90 43537.14 53336.81 2009-06-30 05:19:11.000 181 30821.51 81.93 43537.09 88888.00 2009-06-30 05:19:12.000 181 30821.52 81.94 43537.13 88888.00 2009-06-30 05:19:13.000 181 30821.56 81.93 43537.15 88888.00 2009-06-30 05:19:14.000 181 30821.55 81.95 43537.11 88888.00 2009-06-30 05:19:15.000 181 30821.53 81.95 43537.06 53336.81 2009-06-30 05:19:16.000 181 30821.52 81.96 43537.09 88888.00 2009-06-30 05:19:17.000 181 30821.57 81.99 43537.07 88888.00 2009-06-30 05:19:18.000 181 30821.60 82.00 43537.09 88888.00 2009-06-30 05:19:19.000 181 30821.62 81.99 43537.10 88888.00 2009-06-30 05:19:20.000 181 30821.63 81.99 43537.11 53336.82 2009-06-30 05:19:21.000 181 30821.62 82.02 43537.12 88888.00 2009-06-30 05:19:22.000 181 30821.62 82.01 43537.14 88888.00 2009-06-30 05:19:23.000 181 30821.63 82.02 43537.12 88888.00 2009-06-30 05:19:24.000 181 30821.68 82.02 43537.10 88888.00 2009-06-30 05:19:25.000 181 30821.68 81.99 43537.11 53336.86 2009-06-30 05:19:26.000 181 30821.67 81.99 43537.10 88888.00 2009-06-30 05:19:27.000 181 30821.71 81.98 43537.10 88888.00 2009-06-30 05:19:28.000 181 30821.74 82.01 43537.11 88888.00 2009-06-30 05:19:29.000 181 30821.77 82.04 43537.08 88888.00 2009-06-30 05:19:30.000 181 30821.77 82.01 43537.13 53336.99 2009-06-30 05:19:31.000 181 30821.86 82.00 43537.13 88888.00 2009-06-30 05:19:32.000 181 30821.90 82.04 43537.11 88888.00 2009-06-30 05:19:33.000 181 30821.92 82.07 43537.14 88888.00 2009-06-30 05:19:34.000 181 30821.95 82.05 43537.14 88888.00 2009-06-30 05:19:35.000 181 30821.98 82.02 43537.14 53337.09 2009-06-30 05:19:36.000 181 30821.99 82.02 43537.13 88888.00 2009-06-30 05:19:37.000 181 30821.98 82.03 43537.12 88888.00 2009-06-30 05:19:38.000 181 30821.99 82.01 43537.11 88888.00 2009-06-30 05:19:39.000 181 30822.00 82.03 43537.13 88888.00 2009-06-30 05:19:40.000 181 30821.99 82.05 43537.12 53337.14 2009-06-30 05:19:41.000 181 30822.05 81.98 43537.12 88888.00 2009-06-30 05:19:42.000 181 30822.06 81.94 43537.10 88888.00 2009-06-30 05:19:43.000 181 30822.06 81.98 43537.19 88888.00 2009-06-30 05:19:44.000 181 30822.06 82.00 43537.18 88888.00 2009-06-30 05:19:45.000 181 30822.07 81.98 43537.15 53337.21 2009-06-30 05:19:46.000 181 30822.08 81.96 43537.14 88888.00 2009-06-30 05:19:47.000 181 30822.11 81.92 43537.16 88888.00 2009-06-30 05:19:48.000 181 30822.12 81.91 43537.18 88888.00 2009-06-30 05:19:49.000 181 30822.15 81.93 43537.19 88888.00 2009-06-30 05:19:50.000 181 30822.16 81.94 43537.18 53337.24 2009-06-30 05:19:51.000 181 30822.16 81.94 43537.17 88888.00 2009-06-30 05:19:52.000 181 30822.18 81.93 43537.21 88888.00 2009-06-30 05:19:53.000 181 30822.16 81.91 43537.23 88888.00 2009-06-30 05:19:54.000 181 30822.19 81.88 43537.19 88888.00 2009-06-30 05:19:55.000 181 30822.22 81.85 43537.18 53337.26 2009-06-30 05:19:56.000 181 30822.21 81.85 43537.17 88888.00 2009-06-30 05:19:57.000 181 30822.20 81.86 43537.14 88888.00 2009-06-30 05:19:58.000 181 30822.23 81.85 43537.15 88888.00 2009-06-30 05:19:59.000 181 30822.22 81.89 43537.25 88888.00 2009-06-30 05:20:00.000 181 30822.21 81.88 43537.27 53337.27 2009-06-30 05:20:01.000 181 30822.22 81.88 43537.23 88888.00 2009-06-30 05:20:02.000 181 30822.21 81.83 43537.15 88888.00 2009-06-30 05:20:03.000 181 30822.24 81.82 43537.16 88888.00 2009-06-30 05:20:04.000 181 30822.26 81.84 43537.20 88888.00 2009-06-30 05:20:05.000 181 30822.28 81.84 43537.18 53337.33 2009-06-30 05:20:06.000 181 30822.28 81.83 43537.22 88888.00 2009-06-30 05:20:07.000 181 30822.29 81.81 43537.25 88888.00 2009-06-30 05:20:08.000 181 30822.29 81.86 43537.21 88888.00 2009-06-30 05:20:09.000 181 30822.33 81.85 43537.18 88888.00 2009-06-30 05:20:10.000 181 30822.31 81.79 43537.18 53337.33 2009-06-30 05:20:11.000 181 30822.30 81.78 43537.21 88888.00 2009-06-30 05:20:12.000 181 30822.26 81.83 43537.22 88888.00 2009-06-30 05:20:13.000 181 30822.28 81.80 43537.25 88888.00 2009-06-30 05:20:14.000 181 30822.29 81.76 43537.25 88888.00 2009-06-30 05:20:15.000 181 30822.33 81.71 43537.25 53337.36 2009-06-30 05:20:16.000 181 30822.34 81.73 43537.27 88888.00 2009-06-30 05:20:17.000 181 30822.33 81.74 43537.29 88888.00 2009-06-30 05:20:18.000 181 30822.34 81.74 43537.33 88888.00 2009-06-30 05:20:19.000 181 30822.36 81.72 43537.31 88888.00 2009-06-30 05:20:20.000 181 30822.37 81.74 43537.24 53337.40 2009-06-30 05:20:21.000 181 30822.38 81.71 43537.24 88888.00 2009-06-30 05:20:22.000 181 30822.42 81.72 43537.26 88888.00 2009-06-30 05:20:23.000 181 30822.46 81.71 43537.27 88888.00 2009-06-30 05:20:24.000 181 30822.46 81.69 43537.27 88888.00 2009-06-30 05:20:25.000 181 30822.44 81.71 43537.25 53337.48 2009-06-30 05:20:26.000 181 30822.44 81.73 43537.28 88888.00 2009-06-30 05:20:27.000 181 30822.49 81.75 43537.25 88888.00 2009-06-30 05:20:28.000 181 30822.53 81.70 43537.22 88888.00 2009-06-30 05:20:29.000 181 30822.55 81.67 43537.21 88888.00 2009-06-30 05:20:30.000 181 30822.59 81.68 43537.25 53337.55 2009-06-30 05:20:31.000 181 30822.60 81.68 43537.24 88888.00 2009-06-30 05:20:32.000 181 30822.61 81.66 43537.23 88888.00 2009-06-30 05:20:33.000 181 30822.61 81.63 43537.20 88888.00 2009-06-30 05:20:34.000 181 30822.63 81.68 43537.20 88888.00 2009-06-30 05:20:35.000 181 30822.64 81.72 43537.19 53337.56 2009-06-30 05:20:36.000 181 30822.61 81.67 43537.17 88888.00 2009-06-30 05:20:37.000 181 30822.65 81.68 43537.17 88888.00 2009-06-30 05:20:38.000 181 30822.71 81.64 43537.18 88888.00 2009-06-30 05:20:39.000 181 30822.68 81.60 43537.14 88888.00 2009-06-30 05:20:40.000 181 30822.65 81.61 43537.15 53337.62 2009-06-30 05:20:41.000 181 30822.65 81.56 43537.18 88888.00 2009-06-30 05:20:42.000 181 30822.63 81.55 43537.18 88888.00 2009-06-30 05:20:43.000 181 30822.61 81.50 43537.11 88888.00 2009-06-30 05:20:44.000 181 30822.65 81.51 43537.12 88888.00 2009-06-30 05:20:45.000 181 30822.66 81.53 43537.08 53337.60 2009-06-30 05:20:46.000 181 30822.63 81.51 43537.12 88888.00 2009-06-30 05:20:47.000 181 30822.60 81.50 43537.19 88888.00 2009-06-30 05:20:48.000 181 30822.59 81.46 43537.20 88888.00 2009-06-30 05:20:49.000 181 30822.64 81.45 43537.16 88888.00 2009-06-30 05:20:50.000 181 30822.71 81.51 43537.07 53337.54 2009-06-30 05:20:51.000 181 30822.65 81.50 43536.99 88888.00 2009-06-30 05:20:52.000 181 30822.54 81.41 43537.08 88888.00 2009-06-30 05:20:53.000 181 30822.48 81.40 43537.15 88888.00 2009-06-30 05:20:54.000 181 30822.49 81.43 43537.14 88888.00 2009-06-30 05:20:55.000 181 30822.48 81.42 43537.11 53337.47 2009-06-30 05:20:56.000 181 30822.45 81.40 43537.11 88888.00 2009-06-30 05:20:57.000 181 30822.42 81.35 43537.11 88888.00 2009-06-30 05:20:58.000 181 30822.41 81.31 43537.14 88888.00 2009-06-30 05:20:59.000 181 30822.43 81.31 43537.11 88888.00 2009-06-30 05:21:00.000 181 30822.41 81.33 43537.08 53337.41 2009-06-30 05:21:01.000 181 30822.39 81.38 43537.11 88888.00 2009-06-30 05:21:02.000 181 30822.38 81.39 43537.17 88888.00 2009-06-30 05:21:03.000 181 30822.38 81.36 43537.14 88888.00 2009-06-30 05:21:04.000 181 30822.36 81.35 43537.11 88888.00 2009-06-30 05:21:05.000 181 30822.31 81.32 43537.12 53337.37 2009-06-30 05:21:06.000 181 30822.34 81.31 43537.13 88888.00 2009-06-30 05:21:07.000 181 30822.33 81.35 43537.16 88888.00 2009-06-30 05:21:08.000 181 30822.34 81.34 43537.14 88888.00 2009-06-30 05:21:09.000 181 30822.31 81.34 43537.10 88888.00 2009-06-30 05:21:10.000 181 30822.31 81.33 43537.11 53337.35 2009-06-30 05:21:11.000 181 30822.34 81.33 43537.07 88888.00 2009-06-30 05:21:12.000 181 30822.33 81.32 43537.02 88888.00 2009-06-30 05:21:13.000 181 30822.33 81.36 43537.08 88888.00 2009-06-30 05:21:14.000 181 30822.34 81.34 43537.12 88888.00 2009-06-30 05:21:15.000 181 30822.33 81.37 43537.17 53337.32 2009-06-30 05:21:16.000 181 30822.33 81.34 43537.15 88888.00 2009-06-30 05:21:17.000 181 30822.32 81.32 43537.17 88888.00 2009-06-30 05:21:18.000 181 30822.35 81.32 43537.14 88888.00 2009-06-30 05:21:19.000 181 30822.37 81.33 43537.05 88888.00 2009-06-30 05:21:20.000 181 30822.32 81.37 43537.05 53337.34 2009-06-30 05:21:21.000 181 30822.31 81.36 43537.07 88888.00 2009-06-30 05:21:22.000 181 30822.33 81.35 43537.15 88888.00 2009-06-30 05:21:23.000 181 30822.31 81.34 43537.13 88888.00 2009-06-30 05:21:24.000 181 30822.31 81.34 43537.13 88888.00 2009-06-30 05:21:25.000 181 30822.29 81.32 43537.17 53337.35 2009-06-30 05:21:26.000 181 30822.30 81.32 43537.20 88888.00 2009-06-30 05:21:27.000 181 30822.28 81.32 43537.21 88888.00 2009-06-30 05:21:28.000 181 30822.26 81.35 43537.24 88888.00 2009-06-30 05:21:29.000 181 30822.28 81.34 43537.17 88888.00 2009-06-30 05:21:30.000 181 30822.32 81.32 43537.13 53337.37 2009-06-30 05:21:31.000 181 30822.32 81.31 43537.11 88888.00 2009-06-30 05:21:32.000 181 30822.31 81.28 43537.10 88888.00 2009-06-30 05:21:33.000 181 30822.31 81.31 43537.10 88888.00 2009-06-30 05:21:34.000 181 30822.30 81.33 43537.07 88888.00 2009-06-30 05:21:35.000 181 30822.30 81.33 43537.05 53337.33 2009-06-30 05:21:36.000 181 30822.26 81.32 43537.06 88888.00 2009-06-30 05:21:37.000 181 30822.24 81.33 43537.11 88888.00 2009-06-30 05:21:38.000 181 30822.23 81.32 43537.09 88888.00 2009-06-30 05:21:39.000 181 30822.25 81.32 43537.08 88888.00 2009-06-30 05:21:40.000 181 30822.25 81.36 43537.04 53337.27 2009-06-30 05:21:41.000 181 30822.23 81.40 43537.05 88888.00 2009-06-30 05:21:42.000 181 30822.25 81.37 43537.03 88888.00 2009-06-30 05:21:43.000 181 30822.23 81.37 43536.99 88888.00 2009-06-30 05:21:44.000 181 30822.22 81.35 43537.02 88888.00 2009-06-30 05:21:45.000 181 30822.20 81.37 43537.02 53337.23 2009-06-30 05:21:46.000 181 30822.19 81.34 43537.05 88888.00 2009-06-30 05:21:47.000 181 30822.20 81.34 43537.01 88888.00 2009-06-30 05:21:48.000 181 30822.20 81.35 43536.97 88888.00 2009-06-30 05:21:49.000 181 30822.19 81.35 43537.00 88888.00 2009-06-30 05:21:50.000 181 30822.17 81.30 43536.97 53337.22 2009-06-30 05:21:51.000 181 30822.18 81.33 43536.93 88888.00 2009-06-30 05:21:52.000 181 30822.22 81.40 43536.94 88888.00 2009-06-30 05:21:53.000 181 30822.20 81.36 43536.97 88888.00 2009-06-30 05:21:54.000 181 30822.19 81.30 43537.03 88888.00 2009-06-30 05:21:55.000 181 30822.18 81.31 43537.02 53337.16 2009-06-30 05:21:56.000 181 30822.16 81.31 43536.97 88888.00 2009-06-30 05:21:57.000 181 30822.17 81.34 43536.96 88888.00 2009-06-30 05:21:58.000 181 30822.14 81.34 43536.96 88888.00 2009-06-30 05:21:59.000 181 30822.14 81.34 43537.00 88888.00 2009-06-30 05:22:00.000 181 30822.14 81.34 43537.01 53337.15 2009-06-30 05:22:01.000 181 30822.14 81.35 43536.98 88888.00 2009-06-30 05:22:02.000 181 30822.14 81.37 43537.03 88888.00 2009-06-30 05:22:03.000 181 30822.12 81.36 43537.03 88888.00 2009-06-30 05:22:04.000 181 30822.14 81.38 43537.04 88888.00 2009-06-30 05:22:05.000 181 30822.14 81.38 43537.07 53337.16 2009-06-30 05:22:06.000 181 30822.12 81.40 43537.10 88888.00 2009-06-30 05:22:07.000 181 30822.19 81.41 43537.14 88888.00 2009-06-30 05:22:08.000 181 30822.20 81.40 43537.14 88888.00 2009-06-30 05:22:09.000 181 30822.19 81.37 43537.13 88888.00 2009-06-30 05:22:10.000 181 30822.20 81.36 43537.13 53337.22 2009-06-30 05:22:11.000 181 30822.25 81.43 43537.12 88888.00 2009-06-30 05:22:12.000 181 30822.22 81.44 43537.13 88888.00 2009-06-30 05:22:13.000 181 30822.26 81.44 43537.16 88888.00 2009-06-30 05:22:14.000 181 30822.28 81.41 43537.16 88888.00 2009-06-30 05:22:15.000 181 30822.23 81.43 43537.16 53337.25 2009-06-30 05:22:16.000 181 30822.26 81.43 43537.16 88888.00 2009-06-30 05:22:17.000 181 30822.25 81.41 43537.13 88888.00 2009-06-30 05:22:18.000 181 30822.28 81.39 43537.12 88888.00 2009-06-30 05:22:19.000 181 30822.29 81.41 43537.12 88888.00 2009-06-30 05:22:20.000 181 30822.32 81.36 43537.09 53337.25 2009-06-30 05:22:21.000 181 30822.34 81.36 43537.10 88888.00 2009-06-30 05:22:22.000 181 30822.33 81.34 43537.10 88888.00 2009-06-30 05:22:23.000 181 30822.30 81.34 43537.09 88888.00 2009-06-30 05:22:24.000 181 30822.29 81.39 43537.07 88888.00 2009-06-30 05:22:25.000 181 30822.28 81.37 43537.04 53337.26 2009-06-30 05:22:26.000 181 30822.29 81.37 43537.04 88888.00 2009-06-30 05:22:27.000 181 30822.30 81.34 43537.05 88888.00 2009-06-30 05:22:28.000 181 30822.28 81.32 43537.06 88888.00 2009-06-30 05:22:29.000 181 30822.29 81.31 43537.08 88888.00 2009-06-30 05:22:30.000 181 30822.29 81.31 43537.06 53337.30 2009-06-30 05:22:31.000 181 30822.30 81.34 43537.10 88888.00 2009-06-30 05:22:32.000 181 30822.32 81.38 43537.13 88888.00 2009-06-30 05:22:33.000 181 30822.32 81.39 43537.14 88888.00 2009-06-30 05:22:34.000 181 30822.31 81.39 43537.12 88888.00 2009-06-30 05:22:35.000 181 30822.35 81.40 43537.10 53337.29 2009-06-30 05:22:36.000 181 30822.35 81.37 43537.10 88888.00 2009-06-30 05:22:37.000 181 30822.33 81.39 43537.11 88888.00 2009-06-30 05:22:38.000 181 30822.32 81.33 43537.10 88888.00 2009-06-30 05:22:39.000 181 30822.36 81.31 43537.11 88888.00 2009-06-30 05:22:40.000 181 30822.37 81.34 43537.07 53337.29 2009-06-30 05:22:41.000 181 30822.35 81.37 43537.06 88888.00 2009-06-30 05:22:42.000 181 30822.34 81.40 43537.10 88888.00 2009-06-30 05:22:43.000 181 30822.35 81.35 43537.07 88888.00 2009-06-30 05:22:44.000 181 30822.37 81.31 43537.06 88888.00 2009-06-30 05:22:45.000 181 30822.37 81.32 43537.08 53337.32 2009-06-30 05:22:46.000 181 30822.41 81.31 43537.08 88888.00 2009-06-30 05:22:47.000 181 30822.39 81.33 43537.04 88888.00 2009-06-30 05:22:48.000 181 30822.42 81.35 43537.05 88888.00 2009-06-30 05:22:49.000 181 30822.45 81.30 43537.13 88888.00 2009-06-30 05:22:50.000 181 30822.45 81.28 43537.23 53337.38 2009-06-30 05:22:51.000 181 30822.49 81.29 43537.19 88888.00 2009-06-30 05:22:52.000 181 30822.51 81.28 43537.16 88888.00 2009-06-30 05:22:53.000 181 30822.53 81.32 43537.15 88888.00 2009-06-30 05:22:54.000 181 30822.55 81.32 43537.13 88888.00 2009-06-30 05:22:55.000 181 30822.53 81.36 43537.09 53337.48 2009-06-30 05:22:56.000 181 30822.51 81.38 43537.08 88888.00 2009-06-30 05:22:57.000 181 30822.52 81.37 43537.11 88888.00 2009-06-30 05:22:58.000 181 30822.53 81.33 43537.11 88888.00 2009-06-30 05:22:59.000 181 30822.52 81.32 43537.08 88888.00 2009-06-30 05:23:00.000 181 30822.55 81.32 43537.07 53337.44 2009-06-30 05:23:01.000 181 30822.57 81.29 43537.08 88888.00 2009-06-30 05:23:02.000 181 30822.54 81.31 43537.07 88888.00 2009-06-30 05:23:03.000 181 30822.56 81.30 43537.14 88888.00 2009-06-30 05:23:04.000 181 30822.58 81.27 43537.09 88888.00 2009-06-30 05:23:05.000 181 30822.59 81.25 43537.07 53337.44 2009-06-30 05:23:06.000 181 30822.57 81.24 43537.09 88888.00 2009-06-30 05:23:07.000 181 30822.56 81.22 43537.09 88888.00 2009-06-30 05:23:08.000 181 30822.57 81.21 43537.05 88888.00 2009-06-30 05:23:09.000 181 30822.59 81.23 43537.00 88888.00 2009-06-30 05:23:10.000 181 30822.57 81.24 43537.01 53337.45 2009-06-30 05:23:11.000 181 30822.58 81.26 43537.04 88888.00 2009-06-30 05:23:12.000 181 30822.57 81.27 43536.99 88888.00 2009-06-30 05:23:13.000 181 30822.61 81.24 43537.03 88888.00 2009-06-30 05:23:14.000 181 30822.63 81.29 43537.08 88888.00 2009-06-30 05:23:15.000 181 30822.64 81.26 43537.10 53337.48 2009-06-30 05:23:16.000 181 30822.64 81.25 43537.08 88888.00 2009-06-30 05:23:17.000 181 30822.63 81.26 43537.10 88888.00 2009-06-30 05:23:18.000 181 30822.64 81.25 43537.12 88888.00 2009-06-30 05:23:19.000 181 30822.65 81.23 43537.12 88888.00 2009-06-30 05:23:20.000 181 30822.66 81.22 43537.15 53337.52 2009-06-30 05:23:21.000 181 30822.66 81.25 43537.12 88888.00 2009-06-30 05:23:22.000 181 30822.64 81.19 43537.05 88888.00 2009-06-30 05:23:23.000 181 30822.67 81.17 43537.10 88888.00 2009-06-30 05:23:24.000 181 30822.65 81.14 43537.15 88888.00 2009-06-30 05:23:25.000 181 30822.66 81.15 43537.14 53337.51 2009-06-30 05:23:26.000 181 30822.61 81.15 43537.13 88888.00 2009-06-30 05:23:27.000 181 30822.57 81.13 43537.12 88888.00 2009-06-30 05:23:28.000 181 30822.58 81.13 43537.07 88888.00 2009-06-30 05:23:29.000 181 30822.56 81.11 43537.09 88888.00 2009-06-30 05:23:30.000 181 30822.55 81.10 43537.10 53337.46 2009-06-30 05:23:31.000 181 30822.52 81.06 43537.09 88888.00 2009-06-30 05:23:32.000 181 30822.52 81.10 43537.06 88888.00 2009-06-30 05:23:33.000 181 30822.53 81.12 43537.01 88888.00 2009-06-30 05:23:34.000 181 30822.53 81.08 43537.00 88888.00 2009-06-30 05:23:35.000 181 30822.53 81.01 43537.01 53337.40 2009-06-30 05:23:36.000 181 30822.55 81.03 43537.05 88888.00 2009-06-30 05:23:37.000 181 30822.53 81.05 43537.08 88888.00 2009-06-30 05:23:38.000 181 30822.54 81.05 43537.08 88888.00 2009-06-30 05:23:39.000 181 30822.51 81.06 43537.11 88888.00 2009-06-30 05:23:40.000 181 30822.52 81.03 43537.12 53337.39 2009-06-30 05:23:41.000 181 30822.59 81.09 43537.07 88888.00 2009-06-30 05:23:42.000 181 30822.58 81.10 43537.09 88888.00 2009-06-30 05:23:43.000 181 30822.59 81.08 43537.11 88888.00 2009-06-30 05:23:44.000 181 30822.55 81.07 43537.11 88888.00 2009-06-30 05:23:45.000 181 30822.57 81.08 43537.12 53337.43 2009-06-30 05:23:46.000 181 30822.60 81.07 43537.05 88888.00 2009-06-30 05:23:47.000 181 30822.56 81.06 43537.04 88888.00 2009-06-30 05:23:48.000 181 30822.58 81.06 43537.10 88888.00 2009-06-30 05:23:49.000 181 30822.57 81.02 43537.13 88888.00 2009-06-30 05:23:50.000 181 30822.62 81.03 43537.09 53337.47 2009-06-30 05:23:51.000 181 30822.62 81.00 43537.11 88888.00 2009-06-30 05:23:52.000 181 30822.62 80.96 43537.14 88888.00 2009-06-30 05:23:53.000 181 30822.64 80.97 43537.14 88888.00 2009-06-30 05:23:54.000 181 30822.63 80.98 43537.17 88888.00 2009-06-30 05:23:55.000 181 30822.64 80.99 43537.12 53337.53 2009-06-30 05:23:56.000 181 30822.62 80.96 43537.12 88888.00 2009-06-30 05:23:57.000 181 30822.63 80.99 43537.14 88888.00 2009-06-30 05:23:58.000 181 30822.69 81.00 43537.16 88888.00 2009-06-30 05:23:59.000 181 30822.74 81.00 43537.16 88888.00 2009-06-30 05:24:00.000 181 30822.74 81.02 43537.14 53337.59 2009-06-30 05:24:01.000 181 30822.74 81.01 43537.12 88888.00 2009-06-30 05:24:02.000 181 30822.72 81.02 43537.23 88888.00 2009-06-30 05:24:03.000 181 30822.75 81.01 43537.21 88888.00 2009-06-30 05:24:04.000 181 30822.79 81.00 43537.18 88888.00 2009-06-30 05:24:05.000 181 30822.82 80.97 43537.14 53337.61 2009-06-30 05:24:06.000 181 30822.82 80.97 43537.16 88888.00 2009-06-30 05:24:07.000 181 30822.83 80.98 43537.21 88888.00 2009-06-30 05:24:08.000 181 30822.84 80.98 43537.22 88888.00 2009-06-30 05:24:09.000 181 30822.83 80.99 43537.15 88888.00 2009-06-30 05:24:10.000 181 30822.85 80.95 43537.17 53337.68 2009-06-30 05:24:11.000 181 30822.88 80.94 43537.20 88888.00 2009-06-30 05:24:12.000 181 30822.90 80.94 43537.17 88888.00 2009-06-30 05:24:13.000 181 30822.89 80.93 43537.21 88888.00 2009-06-30 05:24:14.000 181 30822.88 80.96 43537.23 88888.00 2009-06-30 05:24:15.000 181 30822.89 80.97 43537.19 53337.66 2009-06-30 05:24:16.000 181 30822.92 80.96 43537.21 88888.00 2009-06-30 05:24:17.000 181 30822.95 80.92 43537.20 88888.00 2009-06-30 05:24:18.000 181 30822.97 80.98 43537.18 88888.00 2009-06-30 05:24:19.000 181 30822.97 80.99 43537.22 88888.00 2009-06-30 05:24:20.000 181 30822.99 80.98 43537.25 53337.71 2009-06-30 05:24:21.000 181 30822.99 80.97 43537.24 88888.00 2009-06-30 05:24:22.000 181 30822.97 80.98 43537.20 88888.00 2009-06-30 05:24:23.000 181 30822.98 80.99 43537.26 88888.00 2009-06-30 05:24:24.000 181 30822.98 80.90 43537.22 88888.00 2009-06-30 05:24:25.000 181 30822.98 80.89 43537.19 53337.76 2009-06-30 05:24:26.000 181 30823.02 80.90 43537.22 88888.00 2009-06-30 05:24:27.000 181 30823.08 80.90 43537.23 88888.00 2009-06-30 05:24:28.000 181 30823.07 80.90 43537.27 88888.00 2009-06-30 05:24:29.000 181 30823.09 80.90 43537.27 88888.00 2009-06-30 05:24:30.000 181 30823.11 80.89 43537.27 53337.78 2009-06-30 05:24:31.000 181 30823.11 80.88 43537.24 88888.00 2009-06-30 05:24:32.000 181 30823.10 80.86 43537.27 88888.00 2009-06-30 05:24:33.000 181 30823.09 80.84 43537.25 88888.00 2009-06-30 05:24:34.000 181 30823.12 80.86 43537.29 88888.00 2009-06-30 05:24:35.000 181 30823.12 80.83 43537.26 53337.83 2009-06-30 05:24:36.000 181 30823.09 80.84 43537.23 88888.00 2009-06-30 05:24:37.000 181 30823.11 80.87 43537.22 88888.00 2009-06-30 05:24:38.000 181 30823.11 80.87 43537.22 88888.00 2009-06-30 05:24:39.000 181 30823.11 80.81 43537.22 88888.00 2009-06-30 05:24:40.000 181 30823.09 80.83 43537.21 53337.83 2009-06-30 05:24:41.000 181 30823.10 80.85 43537.23 88888.00 2009-06-30 05:24:42.000 181 30823.13 80.84 43537.24 88888.00 2009-06-30 05:24:43.000 181 30823.11 80.78 43537.26 88888.00 2009-06-30 05:24:44.000 181 30823.12 80.77 43537.25 88888.00 2009-06-30 05:24:45.000 181 30823.14 80.80 43537.19 53337.84 2009-06-30 05:24:46.000 181 30823.14 80.76 43537.21 88888.00 2009-06-30 05:24:47.000 181 30823.16 80.80 43537.22 88888.00 2009-06-30 05:24:48.000 181 30823.18 80.80 43537.21 88888.00 2009-06-30 05:24:49.000 181 30823.19 80.77 43537.20 88888.00 2009-06-30 05:24:50.000 181 30823.21 80.79 43537.23 53337.83 2009-06-30 05:24:51.000 181 30823.20 80.76 43537.20 88888.00 2009-06-30 05:24:52.000 181 30823.19 80.76 43537.22 88888.00 2009-06-30 05:24:53.000 181 30823.19 80.74 43537.18 88888.00 2009-06-30 05:24:54.000 181 30823.17 80.73 43537.14 88888.00 2009-06-30 05:24:55.000 181 30823.16 80.78 43537.14 53337.87 2009-06-30 05:24:56.000 181 30823.15 80.77 43537.14 88888.00 2009-06-30 05:24:57.000 181 30823.17 80.77 43537.15 88888.00 2009-06-30 05:24:58.000 181 30823.17 80.76 43537.15 88888.00 2009-06-30 05:24:59.000 181 30823.16 80.74 43537.14 88888.00 2009-06-30 05:25:00.000 181 30823.17 80.74 43537.12 53337.88 2009-06-30 05:25:01.000 181 30823.16 80.72 43537.11 88888.00 2009-06-30 05:25:02.000 181 30823.19 80.73 43537.14 88888.00 2009-06-30 05:25:03.000 181 30823.23 80.76 43537.15 88888.00 2009-06-30 05:25:04.000 181 30823.20 80.73 43537.15 88888.00 2009-06-30 05:25:05.000 181 30823.19 80.70 43537.14 53337.85 2009-06-30 05:25:06.000 181 30823.18 80.72 43537.10 88888.00 2009-06-30 05:25:07.000 181 30823.21 80.70 43537.18 88888.00 2009-06-30 05:25:08.000 181 30823.24 80.69 43537.17 88888.00 2009-06-30 05:25:09.000 181 30823.23 80.62 43537.17 88888.00 2009-06-30 05:25:10.000 181 30823.18 80.59 43537.14 53337.90 2009-06-30 05:25:11.000 181 30823.16 80.58 43537.13 88888.00 2009-06-30 05:25:12.000 181 30823.15 80.58 43537.16 88888.00 2009-06-30 05:25:13.000 181 30823.19 80.59 43537.17 88888.00 2009-06-30 05:25:14.000 181 30823.18 80.61 43537.15 88888.00 2009-06-30 05:25:15.000 181 30823.18 80.58 43537.15 53337.92 2009-06-30 05:25:16.000 181 30823.18 80.55 43537.18 88888.00 2009-06-30 05:25:17.000 181 30823.15 80.56 43537.17 88888.00 2009-06-30 05:25:18.000 181 30823.19 80.57 43537.12 88888.00 2009-06-30 05:25:19.000 181 30823.20 80.58 43537.13 88888.00 2009-06-30 05:25:20.000 181 30823.24 80.58 43537.17 53337.95 2009-06-30 05:25:21.000 181 30823.31 80.59 43537.22 88888.00 2009-06-30 05:25:22.000 181 30823.30 80.56 43537.19 88888.00 2009-06-30 05:25:23.000 181 30823.29 80.57 43537.16 88888.00 2009-06-30 05:25:24.000 181 30823.30 80.56 43537.16 88888.00 2009-06-30 05:25:25.000 181 30823.31 80.55 43537.20 53338.01 2009-06-30 05:25:26.000 181 30823.36 80.52 43537.20 88888.00 2009-06-30 05:25:27.000 181 30823.39 80.52 43537.18 88888.00 2009-06-30 05:25:28.000 181 30823.35 80.55 43537.19 88888.00 2009-06-30 05:25:29.000 181 30823.39 80.57 43537.28 88888.00 2009-06-30 05:25:30.000 181 30823.44 80.52 43537.24 53338.06 2009-06-30 05:25:31.000 181 30823.47 80.53 43537.20 88888.00 2009-06-30 05:25:32.000 181 30823.47 80.49 43537.20 88888.00 2009-06-30 05:25:33.000 181 30823.46 80.46 43537.25 88888.00 2009-06-30 05:25:34.000 181 30823.46 80.48 43537.28 88888.00 2009-06-30 05:25:35.000 181 30823.48 80.46 43537.28 53338.12 2009-06-30 05:25:36.000 181 30823.53 80.44 43537.29 88888.00 2009-06-30 05:25:37.000 181 30823.61 80.50 43537.26 88888.00 2009-06-30 05:25:38.000 181 30823.58 80.50 43537.30 88888.00 2009-06-30 05:25:39.000 181 30823.56 80.53 43537.34 88888.00 2009-06-30 05:25:40.000 181 30823.60 80.54 43537.33 53338.16 2009-06-30 05:25:41.000 181 30823.63 80.51 43537.35 88888.00 2009-06-30 05:25:42.000 181 30823.67 80.46 43537.34 88888.00 2009-06-30 05:25:43.000 181 30823.66 80.46 43537.37 88888.00 2009-06-30 05:25:44.000 181 30823.66 80.46 43537.40 88888.00 2009-06-30 05:25:45.000 181 30823.66 80.48 43537.38 53338.24 2009-06-30 05:25:46.000 181 30823.68 80.45 43537.32 88888.00 2009-06-30 05:25:47.000 181 30823.67 80.43 43537.33 88888.00 2009-06-30 05:25:48.000 181 30823.70 80.43 43537.40 88888.00 2009-06-30 05:25:49.000 181 30823.72 80.41 43537.41 88888.00 2009-06-30 05:25:50.000 181 30823.74 80.39 43537.43 53338.28 2009-06-30 05:25:51.000 181 30823.77 80.41 43537.39 88888.00 2009-06-30 05:25:52.000 181 30823.83 80.44 43537.38 88888.00 2009-06-30 05:25:53.000 181 30823.80 80.42 43537.38 88888.00 2009-06-30 05:25:54.000 181 30823.79 80.35 43537.40 88888.00 2009-06-30 05:25:55.000 181 30823.79 80.36 43537.42 53338.31 2009-06-30 05:25:56.000 181 30823.78 80.32 43537.42 88888.00 2009-06-30 05:25:57.000 181 30823.77 80.36 43537.39 88888.00 2009-06-30 05:25:58.000 181 30823.76 80.38 43537.38 88888.00 2009-06-30 05:25:59.000 181 30823.78 80.34 43537.39 88888.00 2009-06-30 05:26:00.000 181 30823.84 80.34 43537.43 53338.35 2009-06-30 05:26:01.000 181 30823.85 80.33 43537.35 88888.00 2009-06-30 05:26:02.000 181 30823.86 80.33 43537.30 88888.00 2009-06-30 05:26:03.000 181 30823.90 80.36 43537.32 88888.00 2009-06-30 05:26:04.000 181 30823.86 80.35 43537.36 88888.00 2009-06-30 05:26:05.000 181 30823.88 80.34 43537.36 53338.41 2009-06-30 05:26:06.000 181 30823.87 80.33 43537.35 88888.00 2009-06-30 05:26:07.000 181 30823.86 80.32 43537.35 88888.00 2009-06-30 05:26:08.000 181 30823.87 80.32 43537.36 88888.00 2009-06-30 05:26:09.000 181 30823.87 80.29 43537.40 88888.00 2009-06-30 05:26:10.000 181 30823.88 80.26 43537.37 53338.43 2009-06-30 05:26:11.000 181 30823.88 80.26 43537.30 88888.00 2009-06-30 05:26:12.000 181 30823.89 80.28 43537.36 88888.00 2009-06-30 05:26:13.000 181 30823.89 80.28 43537.43 88888.00 2009-06-30 05:26:14.000 181 30823.94 80.27 43537.43 88888.00 2009-06-30 05:26:15.000 181 30823.96 80.27 43537.37 53338.46 2009-06-30 05:26:16.000 181 30823.93 80.27 43537.34 88888.00 2009-06-30 05:26:17.000 181 30823.94 80.29 43537.39 88888.00 2009-06-30 05:26:18.000 181 30823.94 80.28 43537.37 88888.00 2009-06-30 05:26:19.000 181 30823.97 80.27 43537.32 88888.00 2009-06-30 05:26:20.000 181 30823.95 80.25 43537.35 53338.45 2009-06-30 05:26:21.000 181 30823.93 80.21 43537.31 88888.00 2009-06-30 05:26:22.000 181 30823.95 80.23 43537.34 88888.00 2009-06-30 05:26:23.000 181 30823.94 80.23 43537.32 88888.00 2009-06-30 05:26:24.000 181 30823.93 80.22 43537.35 88888.00 2009-06-30 05:26:25.000 181 30823.90 80.20 43537.35 53338.45 2009-06-30 05:26:26.000 181 30823.91 80.22 43537.33 88888.00 2009-06-30 05:26:27.000 181 30823.92 80.24 43537.39 88888.00 2009-06-30 05:26:28.000 181 30823.92 80.24 43537.41 88888.00 2009-06-30 05:26:29.000 181 30823.92 80.23 43537.39 88888.00 2009-06-30 05:26:30.000 181 30823.96 80.25 43537.35 53338.42 2009-06-30 05:26:31.000 181 30823.96 80.23 43537.35 88888.00 2009-06-30 05:26:32.000 181 30823.93 80.19 43537.33 88888.00 2009-06-30 05:26:33.000 181 30823.90 80.21 43537.33 88888.00 2009-06-30 05:26:34.000 181 30823.91 80.19 43537.30 88888.00 2009-06-30 05:26:35.000 181 30823.87 80.17 43537.29 53338.40 2009-06-30 05:26:36.000 181 30823.86 80.18 43537.27 88888.00 2009-06-30 05:26:37.000 181 30823.85 80.17 43537.29 88888.00 2009-06-30 05:26:38.000 181 30823.84 80.16 43537.30 88888.00 2009-06-30 05:26:39.000 181 30823.81 80.15 43537.29 88888.00 2009-06-30 05:26:40.000 181 30823.82 80.14 43537.28 53338.37 2009-06-30 05:26:41.000 181 30823.79 80.13 43537.26 88888.00 2009-06-30 05:26:42.000 181 30823.80 80.11 43537.32 88888.00 2009-06-30 05:26:43.000 181 30823.83 80.11 43537.33 88888.00 2009-06-30 05:26:44.000 181 30823.85 80.14 43537.35 88888.00 2009-06-30 05:26:45.000 181 30823.86 80.15 43537.38 53338.40 2009-06-30 05:26:46.000 181 30823.87 80.14 43537.35 88888.00 2009-06-30 05:26:47.000 181 30823.88 80.11 43537.37 88888.00 2009-06-30 05:26:48.000 181 30823.87 80.08 43537.35 88888.00 2009-06-30 05:26:49.000 181 30823.88 80.08 43537.34 88888.00 2009-06-30 05:26:50.000 181 30823.88 80.08 43537.35 53338.39 2009-06-30 05:26:51.000 181 30823.85 80.05 43537.37 88888.00 2009-06-30 05:26:52.000 181 30823.88 80.02 43537.36 88888.00 2009-06-30 05:26:53.000 181 30823.92 80.00 43537.33 88888.00 2009-06-30 05:26:54.000 181 30823.92 80.03 43537.33 88888.00 2009-06-30 05:26:55.000 181 30823.90 80.04 43537.33 53338.39 2009-06-30 05:26:56.000 181 30823.90 80.03 43537.29 88888.00 2009-06-30 05:26:57.000 181 30823.87 80.07 43537.31 88888.00 2009-06-30 05:26:58.000 181 30823.86 80.09 43537.31 88888.00 2009-06-30 05:26:59.000 181 30823.86 80.06 43537.33 88888.00 2009-06-30 05:27:00.000 181 30823.88 79.98 43537.30 53338.38 2009-06-30 05:27:01.000 181 30823.89 80.01 43537.30 88888.00 2009-06-30 05:27:02.000 181 30823.92 79.98 43537.31 88888.00 2009-06-30 05:27:03.000 181 30823.93 79.96 43537.30 88888.00 2009-06-30 05:27:04.000 181 30823.96 79.95 43537.26 88888.00 2009-06-30 05:27:05.000 181 30823.93 79.97 43537.31 53338.38 2009-06-30 05:27:06.000 181 30823.87 79.97 43537.33 88888.00 2009-06-30 05:27:07.000 181 30823.85 79.98 43537.34 88888.00 2009-06-30 05:27:08.000 181 30823.85 79.98 43537.35 88888.00 2009-06-30 05:27:09.000 181 30823.83 79.97 43537.36 88888.00 2009-06-30 05:27:10.000 181 30823.82 79.94 43537.30 53338.38 2009-06-30 05:27:11.000 181 30823.80 79.95 43537.25 88888.00 2009-06-30 05:27:12.000 181 30823.82 79.91 43537.26 88888.00 2009-06-30 05:27:13.000 181 30823.85 79.87 43537.28 88888.00 2009-06-30 05:27:14.000 181 30823.84 79.87 43537.31 88888.00 2009-06-30 05:27:15.000 181 30823.80 79.86 43537.30 53338.31 2009-06-30 05:27:16.000 181 30823.81 79.83 43537.26 88888.00 2009-06-30 05:27:17.000 181 30823.79 79.86 43537.26 88888.00 2009-06-30 05:27:18.000 181 30823.80 79.86 43537.25 88888.00 2009-06-30 05:27:19.000 181 30823.78 79.86 43537.24 88888.00 2009-06-30 05:27:20.000 181 30823.83 79.84 43537.22 53338.28 2009-06-30 05:27:21.000 181 30823.79 79.81 43537.21 88888.00 2009-06-30 05:27:22.000 181 30823.77 79.81 43537.21 88888.00 2009-06-30 05:27:23.000 181 30823.76 79.82 43537.20 88888.00 2009-06-30 05:27:24.000 181 30823.74 79.80 43537.21 88888.00 2009-06-30 05:27:25.000 181 30823.74 79.80 43537.24 53338.28 2009-06-30 05:27:26.000 181 30823.77 79.83 43537.26 88888.00 2009-06-30 05:27:27.000 181 30823.78 79.79 43537.26 88888.00 2009-06-30 05:27:28.000 181 30823.74 79.78 43537.29 88888.00 2009-06-30 05:27:29.000 181 30823.73 79.78 43537.27 88888.00 2009-06-30 05:27:30.000 181 30823.74 79.79 43537.28 53338.24 2009-06-30 05:27:31.000 181 30823.77 79.79 43537.33 88888.00 2009-06-30 05:27:32.000 181 30823.87 79.90 43537.27 88888.00 2009-06-30 05:27:33.000 181 30823.87 79.84 43537.15 88888.00 2009-06-30 05:27:34.000 181 30823.79 79.77 43537.29 88888.00 2009-06-30 05:27:35.000 181 30823.77 79.75 43537.34 53338.19 2009-06-30 05:27:36.000 181 30823.74 79.73 43537.33 88888.00 2009-06-30 05:27:37.000 181 30823.75 79.77 43537.30 88888.00 2009-06-30 05:27:38.000 181 30823.72 79.77 43537.29 88888.00 2009-06-30 05:27:39.000 181 30823.69 79.77 43537.27 88888.00 2009-06-30 05:27:40.000 181 30823.71 79.80 43537.24 53338.21 2009-06-30 05:27:41.000 181 30823.74 79.77 43537.26 88888.00 2009-06-30 05:27:42.000 181 30823.74 79.75 43537.29 88888.00 2009-06-30 05:27:43.000 181 30823.71 79.78 43537.29 88888.00 2009-06-30 05:27:44.000 181 30823.71 79.79 43537.26 88888.00 2009-06-30 05:27:45.000 181 30823.69 79.81 43537.29 53338.22 2009-06-30 05:27:46.000 181 30823.65 79.77 43537.25 88888.00 2009-06-30 05:27:47.000 181 30823.63 79.72 43537.25 88888.00 2009-06-30 05:27:48.000 181 30823.63 79.73 43537.23 88888.00 2009-06-30 05:27:49.000 181 30823.63 79.71 43537.21 88888.00 2009-06-30 05:27:50.000 181 30823.63 79.72 43537.16 53338.15 2009-06-30 05:27:51.000 181 30823.63 79.74 43537.18 88888.00 2009-06-30 05:27:52.000 181 30823.63 79.73 43537.22 88888.00 2009-06-30 05:27:53.000 181 30823.60 79.70 43537.23 88888.00 2009-06-30 05:27:54.000 181 30823.60 79.69 43537.23 88888.00 2009-06-30 05:27:55.000 181 30823.61 79.72 43537.23 53338.11 2009-06-30 05:27:56.000 181 30823.61 79.67 43537.24 88888.00 2009-06-30 05:27:57.000 181 30823.61 79.64 43537.20 88888.00 2009-06-30 05:27:58.000 181 30823.60 79.66 43537.22 88888.00 2009-06-30 05:27:59.000 181 30823.60 79.65 43537.28 88888.00 2009-06-30 05:28:00.000 181 30823.61 79.64 43537.24 53338.11 2009-06-30 05:28:01.000 181 30823.61 79.66 43537.22 88888.00 2009-06-30 05:28:02.000 181 30823.64 79.64 43537.21 88888.00 2009-06-30 05:28:03.000 181 30823.67 79.66 43537.24 88888.00 2009-06-30 05:28:04.000 181 30823.69 79.64 43537.23 88888.00 2009-06-30 05:28:05.000 181 30823.70 79.60 43537.18 53338.14 2009-06-30 05:28:06.000 181 30823.65 79.58 43537.19 88888.00 2009-06-30 05:28:07.000 181 30823.67 79.62 43537.20 88888.00 2009-06-30 05:28:08.000 181 30823.69 79.62 43537.21 88888.00 2009-06-30 05:28:09.000 181 30823.71 79.59 43537.21 88888.00 2009-06-30 05:28:10.000 181 30823.70 79.58 43537.15 53338.17 2009-06-30 05:28:11.000 181 30823.65 79.59 43537.14 88888.00 2009-06-30 05:28:12.000 181 30823.67 79.56 43537.17 88888.00 2009-06-30 05:28:13.000 181 30823.68 79.57 43537.16 88888.00 2009-06-30 05:28:14.000 181 30823.66 79.58 43537.13 88888.00 2009-06-30 05:28:15.000 181 30823.65 79.58 43537.16 53338.12 2009-06-30 05:28:16.000 181 30823.64 79.55 43537.17 88888.00 2009-06-30 05:28:17.000 181 30823.65 79.55 43537.14 88888.00 2009-06-30 05:28:18.000 181 30823.66 79.58 43537.12 88888.00 2009-06-30 05:28:19.000 181 30823.63 79.53 43537.07 88888.00 2009-06-30 05:28:20.000 181 30823.66 79.50 43537.13 53338.12 2009-06-30 05:28:21.000 181 30823.67 79.53 43537.17 88888.00 2009-06-30 05:28:22.000 181 30823.67 79.51 43537.22 88888.00 2009-06-30 05:28:23.000 181 30823.69 79.52 43537.24 88888.00 2009-06-30 05:28:24.000 181 30823.71 79.52 43537.25 88888.00 2009-06-30 05:28:25.000 181 30823.69 79.50 43537.22 53338.14 2009-06-30 05:28:26.000 181 30823.72 79.46 43537.22 88888.00 2009-06-30 05:28:27.000 181 30823.75 79.45 43537.20 88888.00 2009-06-30 05:28:28.000 181 30823.77 79.48 43537.21 88888.00 2009-06-30 05:28:29.000 181 30823.80 79.46 43537.22 88888.00 2009-06-30 05:28:30.000 181 30823.80 79.47 43537.19 53338.21 2009-06-30 05:28:31.000 181 30823.78 79.49 43537.21 88888.00 2009-06-30 05:28:32.000 181 30823.79 79.47 43537.22 88888.00 2009-06-30 05:28:33.000 181 30823.78 79.45 43537.19 88888.00 2009-06-30 05:28:34.000 181 30823.81 79.46 43537.19 88888.00 2009-06-30 05:28:35.000 181 30823.83 79.45 43537.19 53338.28 2009-06-30 05:28:36.000 181 30823.81 79.47 43537.18 88888.00 2009-06-30 05:28:37.000 181 30823.82 79.44 43537.19 88888.00 2009-06-30 05:28:38.000 181 30823.82 79.45 43537.22 88888.00 2009-06-30 05:28:39.000 181 30823.81 79.43 43537.25 88888.00 2009-06-30 05:28:40.000 181 30823.83 79.41 43537.24 53338.25 2009-06-30 05:28:41.000 181 30823.86 79.42 43537.21 88888.00 2009-06-30 05:28:42.000 181 30823.86 79.41 43537.17 88888.00 2009-06-30 05:28:43.000 181 30823.86 79.41 43537.20 88888.00 2009-06-30 05:28:44.000 181 30823.87 79.41 43537.15 88888.00 2009-06-30 05:28:45.000 181 30823.85 79.36 43537.12 53338.28 2009-06-30 05:28:46.000 181 30823.87 79.34 43537.12 88888.00 2009-06-30 05:28:47.000 181 30823.90 79.34 43537.20 88888.00 2009-06-30 05:28:48.000 181 30823.90 79.34 43537.26 88888.00 2009-06-30 05:28:49.000 181 30823.92 79.35 43537.27 88888.00 2009-06-30 05:28:50.000 181 30823.99 79.36 43537.29 53338.31 2009-06-30 05:28:51.000 181 30824.02 79.36 43537.24 88888.00 2009-06-30 05:28:52.000 181 30824.00 79.37 43537.20 88888.00 2009-06-30 05:28:53.000 181 30824.00 79.38 43537.19 88888.00 2009-06-30 05:28:54.000 181 30823.97 79.36 43537.18 88888.00 2009-06-30 05:28:55.000 181 30823.97 79.40 43537.22 53338.36 2009-06-30 05:28:56.000 181 30824.02 79.38 43537.22 88888.00 2009-06-30 05:28:57.000 181 30824.03 79.36 43537.19 88888.00 2009-06-30 05:28:58.000 181 30824.00 79.42 43537.14 88888.00 2009-06-30 05:28:59.000 181 30823.99 79.45 43537.10 88888.00 2009-06-30 05:29:00.000 181 30823.94 79.43 43537.10 53338.36 2009-06-30 05:29:01.000 181 30823.92 79.41 43537.12 88888.00 2009-06-30 05:29:02.000 181 30823.89 79.41 43537.17 88888.00 2009-06-30 05:29:03.000 181 30823.87 79.43 43537.17 88888.00 2009-06-30 05:29:04.000 181 30823.88 79.43 43537.16 88888.00 2009-06-30 05:29:05.000 181 30823.88 79.38 43537.14 53338.30 2009-06-30 05:29:06.000 181 30823.81 79.44 43537.18 88888.00 2009-06-30 05:29:07.000 181 30823.76 79.43 43537.17 88888.00 2009-06-30 05:29:08.000 181 30823.76 79.42 43537.18 88888.00 2009-06-30 05:29:09.000 181 30823.72 79.41 43537.16 88888.00 2009-06-30 05:29:10.000 181 30823.67 79.33 43537.07 53338.12 2009-06-30 05:29:11.000 181 30823.67 79.30 43537.03 88888.00 2009-06-30 05:29:12.000 181 30823.64 79.28 43537.03 88888.00 2009-06-30 05:29:13.000 181 30823.57 79.20 43537.04 88888.00 2009-06-30 05:29:14.000 181 30823.57 79.18 43537.02 88888.00 2009-06-30 05:29:15.000 181 30823.52 79.20 43537.02 53337.94 2009-06-30 05:29:16.000 181 30823.46 79.20 43537.04 88888.00 2009-06-30 05:29:17.000 181 30823.45 79.17 43537.05 88888.00 2009-06-30 05:29:18.000 181 30823.45 79.17 43537.00 88888.00 2009-06-30 05:29:19.000 181 30823.46 79.16 43537.01 88888.00 2009-06-30 05:29:20.000 181 30823.48 79.14 43537.02 53337.90 2009-06-30 05:29:21.000 181 30823.47 79.12 43537.02 88888.00 2009-06-30 05:29:22.000 181 30823.49 79.12 43537.03 88888.00 2009-06-30 05:29:23.000 181 30823.53 79.16 43537.07 88888.00 2009-06-30 05:29:24.000 181 30823.55 79.17 43537.05 88888.00 2009-06-30 05:29:25.000 181 30823.59 79.19 43537.07 53337.93 2009-06-30 05:29:26.000 181 30823.64 79.23 43537.07 88888.00 2009-06-30 05:29:27.000 181 30823.66 79.24 43537.05 88888.00 2009-06-30 05:29:28.000 181 30823.66 79.28 43537.05 88888.00 2009-06-30 05:29:29.000 181 30823.73 79.31 43537.09 88888.00 2009-06-30 05:29:30.000 181 30823.79 79.30 43537.13 53338.10 2009-06-30 05:29:31.000 181 30823.82 79.27 43537.15 88888.00 2009-06-30 05:29:32.000 181 30823.82 79.32 43537.21 88888.00 2009-06-30 05:29:33.000 181 30823.84 79.39 43537.25 88888.00 2009-06-30 05:29:34.000 181 30823.90 79.39 43537.24 88888.00 2009-06-30 05:29:35.000 181 30823.91 79.36 43537.25 53338.31 2009-06-30 05:29:36.000 181 30823.94 79.37 43537.28 88888.00 2009-06-30 05:29:37.000 181 30823.97 79.40 43537.26 88888.00 2009-06-30 05:29:38.000 181 30823.99 79.39 43537.28 88888.00 2009-06-30 05:29:39.000 181 30823.97 79.41 43537.28 88888.00 2009-06-30 05:29:40.000 181 30823.96 79.43 43537.28 53338.35 2009-06-30 05:29:41.000 181 30824.01 79.35 43537.25 88888.00 2009-06-30 05:29:42.000 181 30824.01 79.31 43537.22 88888.00 2009-06-30 05:29:43.000 181 30823.99 79.31 43537.26 88888.00 2009-06-30 05:29:44.000 181 30823.98 79.32 43537.33 88888.00 2009-06-30 05:29:45.000 181 30823.95 79.30 43537.29 53338.33 2009-06-30 05:29:46.000 181 30823.91 79.27 43537.26 88888.00 2009-06-30 05:29:47.000 181 30823.89 79.26 43537.22 88888.00 2009-06-30 05:29:48.000 181 30823.93 79.28 43537.19 88888.00 2009-06-30 05:29:49.000 181 30823.91 79.25 43537.13 88888.00 2009-06-30 05:29:50.000 181 30823.89 79.25 43537.13 53338.28 2009-06-30 05:29:51.000 181 30823.86 79.21 43537.11 88888.00 2009-06-30 05:29:52.000 181 30823.84 79.20 43537.09 88888.00 2009-06-30 05:29:53.000 181 30823.83 79.15 43537.11 88888.00 2009-06-30 05:29:54.000 181 30823.80 79.09 43537.18 88888.00 2009-06-30 05:29:55.000 181 30823.84 79.08 43537.20 53338.19 2009-06-30 05:29:56.000 181 30823.86 79.05 43537.18 88888.00 2009-06-30 05:29:57.000 181 30823.87 79.04 43537.14 88888.00 2009-06-30 05:29:58.000 181 30823.85 79.01 43537.11 88888.00 2009-06-30 05:29:59.000 181 30823.86 79.01 43537.07 88888.00 2009-06-30 05:30:00.000 181 30823.87 79.08 43537.05 53338.12 2009-06-30 05:30:01.000 181 30823.84 79.10 43537.05 88888.00 2009-06-30 05:30:02.000 181 30823.80 78.99 43537.04 88888.00 2009-06-30 05:30:03.000 181 30823.84 78.95 43537.05 88888.00 2009-06-30 05:30:04.000 181 30823.89 78.94 43537.04 88888.00 2009-06-30 05:30:05.000 181 30823.87 78.99 43537.06 53338.13 2009-06-30 05:30:06.000 181 30823.87 78.97 43537.13 88888.00 2009-06-30 05:30:07.000 181 30823.86 79.00 43537.17 88888.00 2009-06-30 05:30:08.000 181 30823.87 78.97 43537.16 88888.00 2009-06-30 05:30:09.000 181 30823.88 78.95 43537.08 88888.00 2009-06-30 05:30:10.000 181 30823.88 78.95 43537.07 53338.16 2009-06-30 05:30:11.000 181 30823.88 78.93 43537.11 88888.00 2009-06-30 05:30:12.000 181 30823.92 78.96 43537.09 88888.00 2009-06-30 05:30:13.000 181 30823.92 79.05 43537.17 88888.00 2009-06-30 05:30:14.000 181 30823.89 79.08 43537.23 88888.00 2009-06-30 05:30:15.000 181 30823.88 79.07 43537.21 53338.23 2009-06-30 05:30:16.000 181 30823.89 79.09 43537.23 88888.00 2009-06-30 05:30:17.000 181 30823.91 79.14 43537.24 88888.00 2009-06-30 05:30:18.000 181 30823.96 79.21 43537.27 88888.00 2009-06-30 05:30:19.000 181 30824.00 79.25 43537.27 88888.00 2009-06-30 05:30:20.000 181 30824.01 79.23 43537.24 53338.31 2009-06-30 05:30:21.000 181 30824.01 79.23 43537.25 88888.00 2009-06-30 05:30:22.000 181 30824.04 79.22 43537.26 88888.00 2009-06-30 05:30:23.000 181 30824.06 79.27 43537.26 88888.00 2009-06-30 05:30:24.000 181 30824.09 79.28 43537.23 88888.00 2009-06-30 05:30:25.000 181 30824.02 79.26 43537.18 53338.40 2009-06-30 05:30:26.000 181 30824.01 79.27 43537.18 88888.00 2009-06-30 05:30:27.000 181 30824.03 79.27 43537.17 88888.00 2009-06-30 05:30:28.000 181 30824.05 79.25 43537.16 88888.00 2009-06-30 05:30:29.000 181 30824.05 79.23 43537.14 88888.00 2009-06-30 05:30:30.000 181 30824.06 79.21 43537.11 53338.35 2009-06-30 05:30:31.000 181 30824.06 79.22 43537.12 88888.00 2009-06-30 05:30:32.000 181 30824.06 79.23 43537.19 88888.00 2009-06-30 05:30:33.000 181 30824.05 79.22 43537.21 88888.00 2009-06-30 05:30:34.000 181 30824.04 79.20 43537.20 88888.00 2009-06-30 05:30:35.000 181 30824.06 79.20 43537.15 53338.31 2009-06-30 05:30:36.000 181 30824.11 79.21 43537.18 88888.00 2009-06-30 05:30:37.000 181 30824.09 79.19 43537.20 88888.00 2009-06-30 05:30:38.000 181 30824.09 79.14 43537.17 88888.00 2009-06-30 05:30:39.000 181 30824.11 79.10 43537.15 88888.00 2009-06-30 05:30:40.000 181 30824.14 79.08 43537.11 53338.27 2009-06-30 05:30:41.000 181 30824.16 79.09 43537.14 88888.00 2009-06-30 05:30:42.000 181 30824.17 79.09 43537.13 88888.00 2009-06-30 05:30:43.000 181 30824.18 79.06 43537.15 88888.00 2009-06-30 05:30:44.000 181 30824.16 79.01 43537.16 88888.00 2009-06-30 05:30:45.000 181 30824.17 79.02 43537.16 53338.33 2009-06-30 05:30:46.000 181 30824.17 79.06 43537.16 88888.00 2009-06-30 05:30:47.000 181 30824.20 79.02 43537.15 88888.00 2009-06-30 05:30:48.000 181 30824.21 79.03 43537.11 88888.00 2009-06-30 05:30:49.000 181 30824.20 79.03 43537.12 88888.00 2009-06-30 05:30:50.000 181 30824.25 79.05 43537.18 53338.42 2009-06-30 05:30:51.000 181 30824.27 79.02 43537.18 88888.00 2009-06-30 05:30:52.000 181 30824.28 79.02 43537.18 88888.00 2009-06-30 05:30:53.000 181 30824.33 79.02 43537.17 88888.00 2009-06-30 05:30:54.000 181 30824.34 78.97 43537.14 88888.00 2009-06-30 05:30:55.000 181 30824.33 78.94 43537.13 53338.49 2009-06-30 05:30:56.000 181 30824.29 78.89 43537.11 88888.00 2009-06-30 05:30:57.000 181 30824.30 78.86 43537.13 88888.00 2009-06-30 05:30:58.000 181 30824.29 78.82 43537.14 88888.00 2009-06-30 05:30:59.000 181 30824.26 78.81 43537.15 88888.00 2009-06-30 05:31:00.000 181 30824.28 78.78 43537.14 53338.44 2009-06-30 05:31:01.000 181 30824.23 78.79 43537.09 88888.00 2009-06-30 05:31:02.000 181 30824.24 78.75 43537.08 88888.00 2009-06-30 05:31:03.000 181 30824.25 78.77 43537.11 88888.00 2009-06-30 05:31:04.000 181 30824.22 78.78 43537.12 88888.00 2009-06-30 05:31:05.000 181 30824.23 78.81 43537.12 53338.42 2009-06-30 05:31:06.000 181 30824.24 78.84 43537.12 88888.00 2009-06-30 05:31:07.000 181 30824.23 78.86 43537.16 88888.00 2009-06-30 05:31:08.000 181 30824.22 78.89 43537.15 88888.00 2009-06-30 05:31:09.000 181 30824.19 78.88 43537.11 88888.00 2009-06-30 05:31:10.000 181 30824.17 78.91 43537.10 53338.37 2009-06-30 05:31:11.000 181 30824.14 78.93 43537.13 88888.00 2009-06-30 05:31:12.000 181 30824.12 78.94 43537.14 88888.00 2009-06-30 05:31:13.000 181 30824.08 78.91 43537.16 88888.00 2009-06-30 05:31:14.000 181 30824.09 78.92 43537.16 88888.00 2009-06-30 05:31:15.000 181 30824.09 78.95 43537.15 53338.36 2009-06-30 05:31:16.000 181 30824.10 78.95 43537.16 88888.00 2009-06-30 05:31:17.000 181 30824.08 78.97 43537.19 88888.00 2009-06-30 05:31:18.000 181 30824.10 78.97 43537.20 88888.00 2009-06-30 05:31:19.000 181 30824.09 78.95 43537.18 88888.00 2009-06-30 05:31:20.000 181 30824.10 78.95 43537.11 53338.35 2009-06-30 05:31:21.000 181 30824.07 78.97 43537.07 88888.00 2009-06-30 05:31:22.000 181 30824.05 78.98 43537.13 88888.00 2009-06-30 05:31:23.000 181 30824.04 78.94 43537.10 88888.00 2009-06-30 05:31:24.000 181 30824.06 78.94 43537.18 88888.00 2009-06-30 05:31:25.000 181 30824.11 78.88 43537.07 53338.33 2009-06-30 05:31:26.000 181 30824.13 78.87 43537.00 88888.00 2009-06-30 05:31:27.000 181 30824.15 78.84 43537.04 88888.00 2009-06-30 05:31:28.000 181 30824.15 78.90 43537.04 88888.00 2009-06-30 05:31:29.000 181 30824.16 78.88 43537.06 88888.00 2009-06-30 05:31:30.000 181 30824.17 78.84 43537.10 53338.31 2009-06-30 05:31:31.000 181 30824.19 78.85 43537.08 88888.00 2009-06-30 05:31:32.000 181 30824.20 78.79 43537.08 88888.00 2009-06-30 05:31:33.000 181 30824.22 78.78 43537.11 88888.00 2009-06-30 05:31:34.000 181 30824.22 78.75 43537.09 88888.00 2009-06-30 05:31:35.000 181 30824.25 78.72 43537.07 53338.35 2009-06-30 05:31:36.000 181 30824.28 78.72 43537.10 88888.00 2009-06-30 05:31:37.000 181 30824.31 78.73 43537.12 88888.00 2009-06-30 05:31:38.000 181 30824.38 78.74 43537.14 88888.00 2009-06-30 05:31:39.000 181 30824.39 78.76 43537.19 88888.00 2009-06-30 05:31:40.000 181 30824.42 78.76 43537.20 53338.50 2009-06-30 05:31:41.000 181 30824.46 78.77 43537.22 88888.00 2009-06-30 05:31:42.000 181 30824.51 78.77 43537.21 88888.00 2009-06-30 05:31:43.000 181 30824.54 78.79 43537.26 88888.00 2009-06-30 05:31:44.000 181 30824.60 78.80 43537.28 88888.00 2009-06-30 05:31:45.000 181 30824.63 78.81 43537.29 53338.65 2009-06-30 05:31:46.000 181 30824.68 78.80 43537.33 88888.00 2009-06-30 05:31:47.000 181 30824.69 78.77 43537.31 88888.00 2009-06-30 05:31:48.000 181 30824.72 78.78 43537.34 88888.00 2009-06-30 05:31:49.000 181 30824.76 78.77 43537.40 88888.00 2009-06-30 05:31:50.000 181 30824.77 78.78 43537.36 53338.80 2009-06-30 05:31:51.000 181 30824.78 78.75 43537.29 88888.00 2009-06-30 05:31:52.000 181 30824.82 78.71 43537.34 88888.00 2009-06-30 05:31:53.000 181 30824.83 78.71 43537.39 88888.00 2009-06-30 05:31:54.000 181 30824.86 78.71 43537.36 88888.00 2009-06-30 05:31:55.000 181 30824.87 78.74 43537.34 53338.88 2009-06-30 05:31:56.000 181 30824.90 78.71 43537.35 88888.00 2009-06-30 05:31:57.000 181 30824.90 78.72 43537.34 88888.00 2009-06-30 05:31:58.000 181 30824.92 78.74 43537.33 88888.00 2009-06-30 05:31:59.000 181 30824.90 78.72 43537.30 88888.00 2009-06-30 05:32:00.000 181 30824.91 78.72 43537.25 53338.90 2009-06-30 05:32:01.000 181 30824.93 78.67 43537.25 88888.00 2009-06-30 05:32:02.000 181 30824.93 78.65 43537.26 88888.00 2009-06-30 05:32:03.000 181 30824.95 78.64 43537.31 88888.00 2009-06-30 05:32:04.000 181 30824.97 78.64 43537.27 88888.00 2009-06-30 05:32:05.000 181 30824.94 78.64 43537.30 53338.90 2009-06-30 05:32:06.000 181 30824.92 78.64 43537.28 88888.00 2009-06-30 05:32:07.000 181 30824.90 78.65 43537.29 88888.00 2009-06-30 05:32:08.000 181 30824.94 78.63 43537.30 88888.00 2009-06-30 05:32:09.000 181 30824.97 78.59 43537.20 88888.00 2009-06-30 05:32:10.000 181 30824.93 78.60 43537.25 53338.92 2009-06-30 05:32:11.000 181 30824.95 78.63 43537.26 88888.00 2009-06-30 05:32:12.000 181 30824.94 78.61 43537.31 88888.00 2009-06-30 05:32:13.000 181 30824.91 78.57 43537.33 88888.00 2009-06-30 05:32:14.000 181 30824.92 78.61 43537.30 88888.00 2009-06-30 05:32:15.000 181 30824.93 78.61 43537.31 53338.92 2009-06-30 05:32:16.000 181 30824.95 78.59 43537.29 88888.00 2009-06-30 05:32:17.000 181 30824.98 78.58 43537.32 88888.00 2009-06-30 05:32:18.000 181 30825.01 78.59 43537.33 88888.00 2009-06-30 05:32:19.000 181 30824.99 78.59 43537.35 88888.00 2009-06-30 05:32:20.000 181 30824.97 78.58 43537.34 53338.98 2009-06-30 05:32:21.000 181 30824.97 78.58 43537.30 88888.00 2009-06-30 05:32:22.000 181 30824.99 78.57 43537.34 88888.00 2009-06-30 05:32:23.000 181 30824.97 78.54 43537.32 88888.00 2009-06-30 05:32:24.000 181 30824.98 78.59 43537.28 88888.00 2009-06-30 05:32:25.000 181 30824.95 78.54 43537.27 53338.98 2009-06-30 05:32:26.000 181 30824.96 78.47 43537.26 88888.00 2009-06-30 05:32:27.000 181 30824.96 78.46 43537.23 88888.00 2009-06-30 05:32:28.000 181 30824.93 78.49 43537.20 88888.00 2009-06-30 05:32:29.000 181 30824.89 78.48 43537.22 88888.00 2009-06-30 05:32:30.000 181 30824.83 78.41 43537.24 53338.89 2009-06-30 05:32:31.000 181 30824.80 78.35 43537.25 88888.00 2009-06-30 05:32:32.000 181 30824.80 78.38 43537.18 88888.00 2009-06-30 05:32:33.000 181 30824.77 78.43 43537.16 88888.00 2009-06-30 05:32:34.000 181 30824.73 78.40 43537.11 88888.00 2009-06-30 05:32:35.000 181 30824.71 78.36 43537.10 53338.77 2009-06-30 05:32:36.000 181 30824.69 78.33 43537.12 88888.00 2009-06-30 05:32:37.000 181 30824.67 78.36 43537.14 88888.00 2009-06-30 05:32:38.000 181 30824.64 78.36 43537.12 88888.00 2009-06-30 05:32:39.000 181 30824.63 78.35 43537.17 88888.00 2009-06-30 05:32:40.000 181 30824.61 78.36 43537.20 53338.66 2009-06-30 05:32:41.000 181 30824.58 78.40 43537.18 88888.00 2009-06-30 05:32:42.000 181 30824.55 78.41 43537.15 88888.00 2009-06-30 05:32:43.000 181 30824.56 78.39 43537.18 88888.00 2009-06-30 05:32:44.000 181 30824.56 78.40 43537.19 88888.00 2009-06-30 05:32:45.000 181 30824.54 78.36 43537.12 53338.61 2009-06-30 05:32:46.000 181 30824.53 78.36 43537.09 88888.00 2009-06-30 05:32:47.000 181 30824.54 78.34 43537.08 88888.00 2009-06-30 05:32:48.000 181 30824.54 78.35 43537.10 88888.00 2009-06-30 05:32:49.000 181 30824.53 78.34 43537.14 88888.00 2009-06-30 05:32:50.000 181 30824.55 78.37 43537.09 53338.61 2009-06-30 05:32:51.000 181 30824.58 78.35 43537.06 88888.00 2009-06-30 05:32:52.000 181 30824.61 78.34 43537.09 88888.00 2009-06-30 05:32:53.000 181 30824.61 78.34 43537.09 88888.00 2009-06-30 05:32:54.000 181 30824.62 78.33 43537.09 88888.00 2009-06-30 05:32:55.000 181 30824.63 78.28 43537.09 53338.64 2009-06-30 05:32:56.000 181 30824.67 78.23 43537.08 88888.00 2009-06-30 05:32:57.000 181 30824.68 78.27 43537.17 88888.00 2009-06-30 05:32:58.000 181 30824.69 78.25 43537.19 88888.00 2009-06-30 05:32:59.000 181 30824.71 78.22 43537.21 88888.00 2009-06-30 05:33:00.000 181 30824.76 78.19 43537.20 53338.70 2009-06-30 05:33:01.000 181 30824.79 78.20 43537.22 88888.00 2009-06-30 05:33:02.000 181 30824.84 78.18 43537.23 88888.00 2009-06-30 05:33:03.000 181 30824.85 78.15 43537.20 88888.00 2009-06-30 05:33:04.000 181 30824.83 78.16 43537.24 88888.00 2009-06-30 05:33:05.000 181 30824.87 78.11 43537.23 53338.78 2009-06-30 05:33:06.000 181 30824.88 78.09 43537.19 88888.00 2009-06-30 05:33:07.000 181 30824.92 78.08 43537.15 88888.00 2009-06-30 05:33:08.000 181 30824.94 78.10 43537.21 88888.00 2009-06-30 05:33:09.000 181 30824.98 78.09 43537.22 88888.00 2009-06-30 05:33:10.000 181 30824.99 78.06 43537.22 53338.88 2009-06-30 05:33:11.000 181 30824.96 78.04 43537.19 88888.00 2009-06-30 05:33:12.000 181 30824.97 78.03 43537.23 88888.00 2009-06-30 05:33:13.000 181 30825.02 78.02 43537.28 88888.00 2009-06-30 05:33:14.000 181 30825.03 78.03 43537.28 88888.00 2009-06-30 05:33:15.000 181 30825.03 78.04 43537.28 53338.95 2009-06-30 05:33:16.000 181 30825.04 78.03 43537.31 88888.00 2009-06-30 05:33:17.000 181 30825.07 78.01 43537.29 88888.00 2009-06-30 05:33:18.000 181 30825.12 78.00 43537.31 88888.00 2009-06-30 05:33:19.000 181 30825.15 78.02 43537.32 88888.00 2009-06-30 05:33:20.000 181 30825.15 78.01 43537.33 53339.02 2009-06-30 05:33:21.000 181 30825.18 78.02 43537.35 88888.00 2009-06-30 05:33:22.000 181 30825.15 78.06 43537.32 88888.00 2009-06-30 05:33:23.000 181 30825.17 78.03 43537.35 88888.00 2009-06-30 05:33:24.000 181 30825.20 78.05 43537.38 88888.00 2009-06-30 05:33:25.000 181 30825.20 78.05 43537.40 53339.07 2009-06-30 05:33:26.000 181 30825.20 78.07 43537.35 88888.00 2009-06-30 05:33:27.000 181 30825.20 78.03 43537.33 88888.00 2009-06-30 05:33:28.000 181 30825.21 78.01 43537.32 88888.00 2009-06-30 05:33:29.000 181 30825.22 78.05 43537.30 88888.00 2009-06-30 05:33:30.000 181 30825.23 78.09 43537.32 53339.13 2009-06-30 05:33:31.000 181 30825.22 78.05 43537.27 88888.00 2009-06-30 05:33:32.000 181 30825.24 78.02 43537.27 88888.00 2009-06-30 05:33:33.000 181 30825.21 78.03 43537.28 88888.00 2009-06-30 05:33:34.000 181 30825.19 77.99 43537.28 88888.00 2009-06-30 05:33:35.000 181 30825.16 77.95 43537.29 53339.07 2009-06-30 05:33:36.000 181 30825.16 77.99 43537.31 88888.00 2009-06-30 05:33:37.000 181 30825.15 77.96 43537.23 88888.00 2009-06-30 05:33:38.000 181 30825.14 77.99 43537.20 88888.00 2009-06-30 05:33:39.000 181 30825.12 77.97 43537.17 88888.00 2009-06-30 05:33:40.000 181 30825.13 77.98 43537.20 53339.05 2009-06-30 05:33:41.000 181 30825.09 77.98 43537.22 88888.00 2009-06-30 05:33:42.000 181 30825.07 77.97 43537.23 88888.00 2009-06-30 05:33:43.000 181 30825.06 77.99 43537.22 88888.00 2009-06-30 05:33:44.000 181 30825.04 77.98 43537.22 88888.00 2009-06-30 05:33:45.000 181 30825.01 77.97 43537.22 53339.00 2009-06-30 05:33:46.000 181 30825.03 77.98 43537.30 88888.00 2009-06-30 05:33:47.000 181 30825.02 77.96 43537.28 88888.00 2009-06-30 05:33:48.000 181 30825.01 77.93 43537.24 88888.00 2009-06-30 05:33:49.000 181 30825.02 77.92 43537.26 88888.00 2009-06-30 05:33:50.000 181 30825.03 77.93 43537.25 53338.94 2009-06-30 05:33:51.000 181 30825.03 77.92 43537.23 88888.00 2009-06-30 05:33:52.000 181 30825.03 77.88 43537.23 88888.00 2009-06-30 05:33:53.000 181 30825.06 77.86 43537.22 88888.00 2009-06-30 05:33:54.000 181 30825.02 77.85 43537.22 88888.00 2009-06-30 05:33:55.000 181 30825.03 77.82 43537.19 53338.95 2009-06-30 05:33:56.000 181 30825.04 77.83 43537.20 88888.00 2009-06-30 05:33:57.000 181 30825.02 77.83 43537.19 88888.00 2009-06-30 05:33:58.000 181 30825.03 77.79 43537.17 88888.00 2009-06-30 05:33:59.000 181 30825.06 77.75 43537.20 88888.00 2009-06-30 05:34:00.000 181 30825.03 77.74 43537.20 53338.93 2009-06-30 05:34:01.000 181 30824.99 77.69 43537.16 88888.00 2009-06-30 05:34:02.000 181 30825.00 77.72 43537.15 88888.00 2009-06-30 05:34:03.000 181 30825.01 77.77 43537.14 88888.00 2009-06-30 05:34:04.000 181 30825.01 77.75 43537.13 88888.00 2009-06-30 05:34:05.000 181 30825.06 77.77 43537.12 53338.93 2009-06-30 05:34:06.000 181 30825.04 77.74 43537.16 88888.00 2009-06-30 05:34:07.000 181 30825.01 77.74 43537.22 88888.00 2009-06-30 05:34:08.000 181 30824.99 77.80 43537.25 88888.00 2009-06-30 05:34:09.000 181 30825.06 77.76 43537.24 88888.00 2009-06-30 05:34:10.000 181 30825.06 77.73 43537.21 53339.00 2009-06-30 05:34:11.000 181 30825.08 77.76 43537.20 88888.00 2009-06-30 05:34:12.000 181 30825.09 77.75 43537.19 88888.00 2009-06-30 05:34:13.000 181 30825.12 77.75 43537.20 88888.00 2009-06-30 05:34:14.000 181 30825.15 77.78 43537.20 88888.00 2009-06-30 05:34:15.000 181 30825.18 77.78 43537.19 53339.05 2009-06-30 05:34:16.000 181 30825.22 77.78 43537.18 88888.00 2009-06-30 05:34:17.000 181 30825.27 77.80 43537.22 88888.00 2009-06-30 05:34:18.000 181 30825.30 77.79 43537.25 88888.00 2009-06-30 05:34:19.000 181 30825.32 77.78 43537.26 88888.00 2009-06-30 05:34:20.000 181 30825.33 77.74 43537.30 53339.18 2009-06-30 05:34:21.000 181 30825.33 77.70 43537.26 88888.00 2009-06-30 05:34:22.000 181 30825.34 77.67 43537.24 88888.00 2009-06-30 05:34:23.000 181 30825.36 77.70 43537.28 88888.00 2009-06-30 05:34:24.000 181 30825.39 77.73 43537.27 88888.00 2009-06-30 05:34:25.000 181 30825.39 77.68 43537.26 53339.25 2009-06-30 05:34:26.000 181 30825.40 77.66 43537.29 88888.00 2009-06-30 05:34:27.000 181 30825.42 77.65 43537.33 88888.00 2009-06-30 05:34:28.000 181 30825.44 77.64 43537.31 88888.00 2009-06-30 05:34:29.000 181 30825.44 77.62 43537.24 88888.00 2009-06-30 05:34:30.000 181 30825.43 77.65 43537.23 53339.24 2009-06-30 05:34:31.000 181 30825.46 77.66 43537.23 88888.00 2009-06-30 05:34:32.000 181 30825.47 77.68 43537.28 88888.00 2009-06-30 05:34:33.000 181 30825.48 77.66 43537.30 88888.00 2009-06-30 05:34:34.000 181 30825.48 77.61 43537.31 88888.00 2009-06-30 05:34:35.000 181 30825.50 77.64 43537.25 53339.29 2009-06-30 05:34:36.000 181 30825.49 77.64 43537.25 88888.00 2009-06-30 05:34:37.000 181 30825.48 77.60 43537.23 88888.00 2009-06-30 05:34:38.000 181 30825.44 77.57 43537.22 88888.00 2009-06-30 05:34:39.000 181 30825.39 77.57 43537.20 88888.00 2009-06-30 05:34:40.000 181 30825.37 77.58 43537.22 53339.18 2009-06-30 05:34:41.000 181 30825.37 77.58 43537.25 88888.00 2009-06-30 05:34:42.000 181 30825.37 77.59 43537.22 88888.00 2009-06-30 05:34:43.000 181 30825.40 77.59 43537.20 88888.00 2009-06-30 05:34:44.000 181 30825.36 77.57 43537.21 88888.00 2009-06-30 05:34:45.000 181 30825.29 77.51 43537.20 53339.10 2009-06-30 05:34:46.000 181 30825.26 77.51 43537.14 88888.00 2009-06-30 05:34:47.000 181 30825.25 77.53 43537.14 88888.00 2009-06-30 05:34:48.000 181 30825.22 77.56 43537.16 88888.00 2009-06-30 05:34:49.000 181 30825.20 77.56 43537.11 88888.00 2009-06-30 05:34:50.000 181 30825.21 77.56 43537.10 53339.03 2009-06-30 05:34:51.000 181 30825.17 77.57 43537.08 88888.00 2009-06-30 05:34:52.000 181 30825.17 77.57 43537.13 88888.00 2009-06-30 05:34:53.000 181 30825.12 77.58 43537.12 88888.00 2009-06-30 05:34:54.000 181 30825.15 77.61 43537.10 88888.00 2009-06-30 05:34:55.000 181 30825.13 77.66 43537.11 53338.95 2009-06-30 05:34:56.000 181 30825.15 77.66 43537.12 88888.00 2009-06-30 05:34:57.000 181 30825.17 77.67 43537.14 88888.00 2009-06-30 05:34:58.000 181 30825.17 77.64 43537.18 88888.00 2009-06-30 05:34:59.000 181 30825.19 77.62 43537.11 88888.00 2009-06-30 05:35:00.000 181 30825.18 77.67 43537.16 53339.00 2009-06-30 05:35:01.000 181 30825.19 77.60 43537.19 88888.00 2009-06-30 05:35:02.000 181 30825.19 77.58 43537.12 88888.00 2009-06-30 05:35:03.000 181 30825.18 77.61 43537.10 88888.00 2009-06-30 05:35:04.000 181 30825.19 77.60 43537.13 88888.00 2009-06-30 05:35:05.000 181 30825.22 77.64 43537.15 53339.01 2009-06-30 05:35:06.000 181 30825.23 77.62 43537.15 88888.00 2009-06-30 05:35:07.000 181 30825.28 77.62 43537.15 88888.00 2009-06-30 05:35:08.000 181 30825.31 77.64 43537.18 88888.00 2009-06-30 05:35:09.000 181 30825.32 77.63 43537.16 88888.00 2009-06-30 05:35:10.000 181 30825.32 77.60 43537.13 53339.08 2009-06-30 05:35:11.000 181 30825.34 77.60 43537.13 88888.00 2009-06-30 05:35:12.000 181 30825.33 77.61 43537.14 88888.00 2009-06-30 05:35:13.000 181 30825.22 77.46 43537.27 88888.00 2009-06-30 05:35:14.000 181 30825.22 77.37 43537.53 88888.00 2009-06-30 05:35:15.000 181 30825.35 77.50 43537.36 53339.13 2009-06-30 05:35:16.000 181 30825.38 77.51 43537.25 88888.00 2009-06-30 05:35:17.000 181 30825.41 77.55 43537.25 88888.00 2009-06-30 05:35:18.000 181 30825.41 77.57 43537.25 88888.00 2009-06-30 05:35:19.000 181 30825.44 77.58 43537.27 88888.00 2009-06-30 05:35:20.000 181 30825.46 77.55 43537.26 53339.18 2009-06-30 05:35:21.000 181 30825.49 77.54 43537.24 88888.00 2009-06-30 05:35:22.000 181 30825.51 77.51 43537.27 88888.00 2009-06-30 05:35:23.000 181 30825.53 77.50 43537.30 88888.00 2009-06-30 05:35:24.000 181 30825.53 77.48 43537.34 88888.00 2009-06-30 05:35:25.000 181 30825.52 77.47 43537.28 53339.26 2009-06-30 05:35:26.000 181 30825.56 77.47 43537.27 88888.00 2009-06-30 05:35:27.000 181 30825.56 77.45 43537.26 88888.00 2009-06-30 05:35:28.000 181 30825.53 77.44 43537.27 88888.00 2009-06-30 05:35:29.000 181 30825.57 77.44 43537.31 88888.00 2009-06-30 05:35:30.000 181 30825.61 77.49 43537.27 53339.27 2009-06-30 05:35:31.000 181 30825.64 77.50 43537.29 88888.00 2009-06-30 05:35:32.000 181 30825.64 77.48 43537.33 88888.00 2009-06-30 05:35:33.000 181 30825.65 77.44 43537.29 88888.00 2009-06-30 05:35:34.000 181 30825.66 77.45 43537.29 88888.00 2009-06-30 05:35:35.000 181 30825.64 77.47 43537.29 53339.34 2009-06-30 05:35:36.000 181 30825.62 77.45 43537.25 88888.00 2009-06-30 05:35:37.000 181 30825.64 77.46 43537.25 88888.00 2009-06-30 05:35:38.000 181 30825.58 77.46 43537.28 88888.00 2009-06-30 05:35:39.000 181 30825.59 77.48 43537.27 88888.00 2009-06-30 05:35:40.000 181 30825.58 77.50 43537.27 53339.31 2009-06-30 05:35:41.000 181 30825.57 77.49 43537.25 88888.00 2009-06-30 05:35:42.000 181 30825.58 77.48 43537.22 88888.00 2009-06-30 05:35:43.000 181 30825.58 77.48 43537.19 88888.00 2009-06-30 05:35:44.000 181 30825.56 77.43 43537.18 88888.00 2009-06-30 05:35:45.000 181 30825.56 77.43 43537.14 53339.26 2009-06-30 05:35:46.000 181 30825.56 77.43 43537.13 88888.00 2009-06-30 05:35:47.000 181 30825.54 77.47 43537.16 88888.00 2009-06-30 05:35:48.000 181 30825.53 77.45 43537.17 88888.00 2009-06-30 05:35:49.000 181 30825.45 77.40 43537.10 88888.00 2009-06-30 05:35:50.000 181 30825.45 77.39 43537.12 53339.22 2009-06-30 05:35:51.000 181 30825.48 77.38 43537.09 88888.00 2009-06-30 05:35:52.000 181 30825.47 77.39 43537.07 88888.00 2009-06-30 05:35:53.000 181 30825.47 77.39 43537.14 88888.00 2009-06-30 05:35:54.000 181 30825.46 77.37 43537.17 88888.00 2009-06-30 05:35:55.000 181 30825.46 77.36 43537.11 53339.18 2009-06-30 05:35:56.000 181 30825.45 77.36 43537.11 88888.00 2009-06-30 05:35:57.000 181 30825.50 77.37 43537.16 88888.00 2009-06-30 05:35:58.000 181 30825.48 77.37 43537.17 88888.00 2009-06-30 05:35:59.000 181 30825.48 77.37 43537.21 88888.00 2009-06-30 05:36:00.000 181 30825.49 77.39 43537.22 53339.16 2009-06-30 05:36:01.000 181 30825.50 77.39 43537.21 88888.00 2009-06-30 05:36:02.000 181 30825.51 77.37 43537.21 88888.00 2009-06-30 05:36:03.000 181 30825.54 77.36 43537.19 88888.00 2009-06-30 05:36:04.000 181 30825.59 77.36 43537.18 88888.00 2009-06-30 05:36:05.000 181 30825.60 77.39 43537.20 53339.18 2009-06-30 05:36:06.000 181 30825.57 77.41 43537.18 88888.00 2009-06-30 05:36:07.000 181 30825.56 77.41 43537.16 88888.00 2009-06-30 05:36:08.000 181 30825.57 77.38 43537.15 88888.00 2009-06-30 05:36:09.000 181 30825.59 77.40 43537.20 88888.00 2009-06-30 05:36:10.000 181 30825.60 77.37 43537.22 53339.23 2009-06-30 05:36:11.000 181 30825.59 77.36 43537.24 88888.00 2009-06-30 05:36:12.000 181 30825.58 77.31 43537.16 88888.00 2009-06-30 05:36:13.000 181 30825.57 77.32 43537.17 88888.00 2009-06-30 05:36:14.000 181 30825.60 77.37 43537.20 88888.00 2009-06-30 05:36:15.000 181 30825.62 77.38 43537.19 53339.17 2009-06-30 05:36:16.000 181 30825.63 77.39 43537.20 88888.00 2009-06-30 05:36:17.000 181 30825.59 77.40 43537.20 88888.00 2009-06-30 05:36:18.000 181 30825.60 77.38 43537.18 88888.00 2009-06-30 05:36:19.000 181 30825.62 77.38 43537.18 88888.00 2009-06-30 05:36:20.000 181 30825.60 77.39 43537.21 53339.22 2009-06-30 05:36:21.000 181 30825.60 77.37 43537.26 88888.00 2009-06-30 05:36:22.000 181 30825.61 77.40 43537.23 88888.00 2009-06-30 05:36:23.000 181 30825.57 77.39 43537.23 88888.00 2009-06-30 05:36:24.000 181 30825.57 77.35 43537.22 88888.00 2009-06-30 05:36:25.000 181 30825.60 77.33 43537.18 53339.25 2009-06-30 05:36:26.000 181 30825.58 77.33 43537.20 88888.00 2009-06-30 05:36:27.000 181 30825.56 77.33 43537.18 88888.00 2009-06-30 05:36:28.000 181 30825.58 77.34 43537.19 88888.00 2009-06-30 05:36:29.000 181 30825.60 77.37 43537.19 88888.00 2009-06-30 05:36:30.000 181 30825.63 77.38 43537.16 53339.24 2009-06-30 05:36:31.000 181 30825.62 77.40 43537.19 88888.00 2009-06-30 05:36:32.000 181 30825.61 77.39 43537.19 88888.00 2009-06-30 05:36:33.000 181 30825.63 77.41 43537.19 88888.00 2009-06-30 05:36:34.000 181 30825.64 77.39 43537.17 88888.00 2009-06-30 05:36:35.000 181 30825.63 77.39 43537.14 53339.24 2009-06-30 05:36:36.000 181 30825.65 77.42 43537.14 88888.00 2009-06-30 05:36:37.000 181 30825.67 77.41 43537.14 88888.00 2009-06-30 05:36:38.000 181 30825.65 77.40 43537.13 88888.00 2009-06-30 05:36:39.000 181 30825.65 77.40 43537.18 88888.00 2009-06-30 05:36:40.000 181 30825.69 77.42 43537.15 53339.21 2009-06-30 05:36:41.000 181 30825.63 77.39 43537.14 88888.00 2009-06-30 05:36:42.000 181 30825.64 77.43 43537.17 88888.00 2009-06-30 05:36:43.000 181 30825.64 77.45 43537.16 88888.00 2009-06-30 05:36:44.000 181 30825.61 77.48 43537.20 88888.00 2009-06-30 05:36:45.000 181 30825.60 77.45 43537.25 53339.26 2009-06-30 05:36:46.000 181 30825.58 77.41 43537.20 88888.00 2009-06-30 05:36:47.000 181 30825.56 77.44 43537.19 88888.00 2009-06-30 05:36:48.000 181 30825.58 77.47 43537.21 88888.00 2009-06-30 05:36:49.000 181 30825.57 77.44 43537.18 88888.00 2009-06-30 05:36:50.000 181 30825.57 77.46 43537.20 53339.27 2009-06-30 05:36:51.000 181 30825.58 77.48 43537.21 88888.00 2009-06-30 05:36:52.000 181 30825.57 77.49 43537.22 88888.00 2009-06-30 05:36:53.000 181 30825.57 77.49 43537.24 88888.00 2009-06-30 05:36:54.000 181 30825.58 77.42 43537.20 88888.00 2009-06-30 05:36:55.000 181 30825.59 77.42 43537.18 53339.28 2009-06-30 05:36:56.000 181 30825.57 77.46 43537.17 88888.00 2009-06-30 05:36:57.000 181 30825.57 77.45 43537.17 88888.00 2009-06-30 05:36:58.000 181 30825.59 77.45 43537.18 88888.00 2009-06-30 05:36:59.000 181 30825.55 77.47 43537.24 88888.00 2009-06-30 05:37:00.000 181 30825.54 77.42 43537.22 53339.22 2009-06-30 05:37:01.000 181 30825.54 77.42 43537.26 88888.00 2009-06-30 05:37:02.000 181 30825.53 77.43 43537.23 88888.00 2009-06-30 05:37:03.000 181 30825.53 77.37 43537.18 88888.00 2009-06-30 05:37:04.000 181 30825.53 77.34 43537.13 88888.00 2009-06-30 05:37:05.000 181 30825.54 77.34 43537.12 53339.16 2009-06-30 05:37:06.000 181 30825.50 77.36 43537.15 88888.00 2009-06-30 05:37:07.000 181 30825.53 77.35 43537.13 88888.00 2009-06-30 05:37:08.000 181 30825.51 77.32 43537.15 88888.00 2009-06-30 05:37:09.000 181 30825.49 77.29 43537.15 88888.00 2009-06-30 05:37:10.000 181 30825.48 77.32 43537.15 53339.12 2009-06-30 05:37:11.000 181 30825.51 77.35 43537.12 88888.00 2009-06-30 05:37:12.000 181 30825.55 77.32 43537.11 88888.00 2009-06-30 05:37:13.000 181 30825.55 77.33 43537.07 88888.00 2009-06-30 05:37:14.000 181 30825.53 77.36 43537.09 88888.00 2009-06-30 05:37:15.000 181 30825.53 77.38 43537.06 53339.11 2009-06-30 05:37:16.000 181 30825.51 77.35 43537.06 88888.00 2009-06-30 05:37:17.000 181 30825.48 77.32 43537.10 88888.00 2009-06-30 05:37:18.000 181 30825.49 77.33 43537.09 88888.00 2009-06-30 05:37:19.000 181 30825.51 77.39 43537.08 88888.00 2009-06-30 05:37:20.000 181 30825.51 77.40 43537.08 53339.12 2009-06-30 05:37:21.000 181 30825.47 77.38 43537.06 88888.00 2009-06-30 05:37:22.000 181 30825.49 77.33 43537.06 88888.00 2009-06-30 05:37:23.000 181 30825.47 77.33 43537.10 88888.00 2009-06-30 05:37:24.000 181 30825.43 77.34 43537.09 88888.00 2009-06-30 05:37:25.000 181 30825.44 77.33 43537.06 53339.10 2009-06-30 05:37:26.000 181 30825.45 77.28 43537.07 88888.00 2009-06-30 05:37:27.000 181 30825.43 77.23 43537.10 88888.00 2009-06-30 05:37:28.000 181 30825.40 77.23 43537.11 88888.00 2009-06-30 05:37:29.000 181 30825.38 77.24 43537.11 88888.00 2009-06-30 05:37:30.000 181 30825.40 77.27 43537.12 53339.06 2009-06-30 05:37:31.000 181 30825.38 77.30 43537.11 88888.00 2009-06-30 05:37:32.000 181 30825.39 77.31 43537.10 88888.00 2009-06-30 05:37:33.000 181 30825.37 77.32 43537.07 88888.00 2009-06-30 05:37:34.000 181 30825.35 77.33 43537.09 88888.00 2009-06-30 05:37:35.000 181 30825.35 77.33 43537.08 53339.04 2009-06-30 05:37:36.000 181 30825.35 77.33 43537.06 88888.00 2009-06-30 05:37:37.000 181 30825.33 77.28 43537.04 88888.00 2009-06-30 05:37:38.000 181 30825.34 77.27 43537.00 88888.00 2009-06-30 05:37:39.000 181 30825.44 77.42 43536.82 88888.00 2009-06-30 05:37:40.000 181 30825.37 77.39 43536.80 53338.96 2009-06-30 05:37:41.000 181 30825.31 77.35 43536.90 88888.00 2009-06-30 05:37:42.000 181 30825.29 77.32 43536.96 88888.00 2009-06-30 05:37:43.000 181 30825.25 77.30 43537.04 88888.00 2009-06-30 05:37:44.000 181 30825.22 77.33 43537.04 88888.00 2009-06-30 05:37:45.000 181 30825.20 77.29 43537.06 53338.92 2009-06-30 05:37:46.000 181 30825.18 77.27 43537.05 88888.00 2009-06-30 05:37:47.000 181 30825.18 77.28 43537.09 88888.00 2009-06-30 05:37:48.000 181 30825.15 77.25 43537.05 88888.00 2009-06-30 05:37:49.000 181 30825.11 77.20 43537.04 88888.00 2009-06-30 05:37:50.000 181 30825.13 77.21 43537.02 53338.93 2009-06-30 05:37:51.000 181 30825.14 77.18 43537.01 88888.00 2009-06-30 05:37:52.000 181 30825.15 77.21 43536.98 88888.00 2009-06-30 05:37:53.000 181 30825.13 77.23 43536.98 88888.00 2009-06-30 05:37:54.000 181 30825.14 77.21 43536.98 88888.00 2009-06-30 05:37:55.000 181 30825.15 77.23 43537.00 53338.85 2009-06-30 05:37:56.000 181 30825.11 77.22 43537.00 88888.00 2009-06-30 05:37:57.000 181 30825.10 77.24 43537.03 88888.00 2009-06-30 05:37:58.000 181 30825.06 77.21 43537.03 88888.00 2009-06-30 05:37:59.000 181 30825.07 77.20 43537.05 88888.00 2009-06-30 05:38:00.000 181 30825.03 77.22 43537.06 53338.76 2009-06-30 05:38:01.000 181 30824.99 77.22 43537.00 88888.00 2009-06-30 05:38:02.000 181 30825.03 77.20 43536.94 88888.00 2009-06-30 05:38:03.000 181 30825.03 77.19 43536.93 88888.00 2009-06-30 05:38:04.000 181 30825.01 77.21 43536.94 88888.00 2009-06-30 05:38:05.000 181 30825.02 77.22 43537.01 53338.74 2009-06-30 05:38:06.000 181 30824.98 77.21 43537.05 88888.00 2009-06-30 05:38:07.000 181 30825.00 77.21 43537.04 88888.00 2009-06-30 05:38:08.000 181 30825.00 77.15 43537.02 88888.00 2009-06-30 05:38:09.000 181 30825.00 77.15 43537.01 88888.00 2009-06-30 05:38:10.000 181 30824.96 77.15 43537.00 53338.77 2009-06-30 05:38:11.000 181 30824.97 77.14 43537.04 88888.00 2009-06-30 05:38:12.000 181 30824.98 77.15 43537.04 88888.00 2009-06-30 05:38:13.000 181 30824.97 77.19 43536.99 88888.00 2009-06-30 05:38:14.000 181 30824.98 77.19 43537.04 88888.00 2009-06-30 05:38:15.000 181 30824.94 77.19 43537.01 53338.77 2009-06-30 05:38:16.000 181 30824.88 77.10 43537.14 88888.00 2009-06-30 05:38:17.000 181 30824.99 77.18 43537.08 88888.00 2009-06-30 05:38:18.000 181 30825.00 77.16 43536.97 88888.00 2009-06-30 05:38:19.000 181 30825.02 77.14 43536.97 88888.00 2009-06-30 05:38:20.000 181 30825.01 77.13 43537.02 53338.76 2009-06-30 05:38:21.000 181 30825.00 77.11 43537.07 88888.00 2009-06-30 05:38:22.000 181 30824.98 77.10 43537.04 88888.00 2009-06-30 05:38:23.000 181 30824.95 77.14 43536.97 88888.00 2009-06-30 05:38:24.000 181 30824.96 77.18 43536.98 88888.00 2009-06-30 05:38:25.000 181 30824.97 77.15 43536.98 53338.75 2009-06-30 05:38:26.000 181 30825.00 77.13 43536.99 88888.00 2009-06-30 05:38:27.000 181 30825.02 77.10 43537.03 88888.00 2009-06-30 05:38:28.000 181 30825.02 77.07 43537.05 88888.00 2009-06-30 05:38:29.000 181 30825.02 77.07 43537.03 88888.00 2009-06-30 05:38:30.000 181 30825.01 77.08 43537.01 53338.73 2009-06-30 05:38:31.000 181 30824.99 77.12 43537.00 88888.00 2009-06-30 05:38:32.000 181 30825.00 77.13 43537.02 88888.00 2009-06-30 05:38:33.000 181 30825.02 77.06 43537.04 88888.00 2009-06-30 05:38:34.000 181 30825.06 77.06 43537.01 88888.00 2009-06-30 05:38:35.000 181 30825.01 77.06 43537.02 53338.78 2009-06-30 05:38:36.000 181 30824.99 77.04 43537.02 88888.00 2009-06-30 05:38:37.000 181 30825.08 77.11 43536.93 88888.00 2009-06-30 05:38:38.000 181 30825.04 77.11 43536.88 88888.00 2009-06-30 05:38:39.000 181 30824.96 77.02 43536.99 88888.00 2009-06-30 05:38:40.000 181 30824.99 77.01 43536.99 53338.74 2009-06-30 05:38:41.000 181 30824.99 77.00 43536.95 88888.00 2009-06-30 05:38:42.000 181 30824.97 77.01 43536.99 88888.00 2009-06-30 05:38:43.000 181 30824.99 77.04 43537.05 88888.00 2009-06-30 05:38:44.000 181 30824.99 77.02 43537.02 88888.00 2009-06-30 05:38:45.000 181 30824.95 76.98 43536.97 53338.77 2009-06-30 05:38:46.000 181 30824.97 76.99 43536.97 88888.00 2009-06-30 05:38:47.000 181 30824.99 77.00 43536.96 88888.00 2009-06-30 05:38:48.000 181 30824.98 76.96 43537.01 88888.00 2009-06-30 05:38:49.000 181 30824.94 76.96 43537.01 88888.00 2009-06-30 05:38:50.000 181 30824.97 76.99 43536.98 53338.74 2009-06-30 05:38:51.000 181 30824.96 77.02 43536.96 88888.00 2009-06-30 05:38:52.000 181 30824.93 77.02 43536.98 88888.00 2009-06-30 05:38:53.000 181 30824.92 77.01 43536.94 88888.00 2009-06-30 05:38:54.000 181 30824.93 77.00 43536.93 88888.00 2009-06-30 05:38:55.000 181 30824.97 77.03 43536.94 53338.71 2009-06-30 05:38:56.000 181 30824.97 76.97 43536.95 88888.00 2009-06-30 05:38:57.000 181 30824.95 76.96 43536.96 88888.00 2009-06-30 05:38:58.000 181 30824.95 76.97 43536.96 88888.00 2009-06-30 05:38:59.000 181 30824.95 77.01 43536.96 88888.00 2009-06-30 05:39:00.000 181 30824.97 76.94 43536.95 53338.72 2009-06-30 05:39:01.000 181 30824.98 76.90 43536.92 88888.00 2009-06-30 05:39:02.000 181 30825.00 76.90 43536.95 88888.00 2009-06-30 05:39:03.000 181 30824.99 76.89 43536.96 88888.00 2009-06-30 05:39:04.000 181 30824.97 76.87 43536.97 88888.00 2009-06-30 05:39:05.000 181 30824.96 76.86 43536.93 53338.74 2009-06-30 05:39:06.000 181 30824.98 76.86 43536.95 88888.00 2009-06-30 05:39:07.000 181 30824.95 76.83 43536.97 88888.00 2009-06-30 05:39:08.000 181 30824.93 76.80 43536.97 88888.00 2009-06-30 05:39:09.000 181 30824.90 76.77 43536.95 88888.00 2009-06-30 05:39:10.000 181 30824.90 76.76 43536.89 53338.71 2009-06-30 05:39:11.000 181 30824.90 76.78 43536.89 88888.00 2009-06-30 05:39:12.000 181 30824.88 76.78 43536.96 88888.00 2009-06-30 05:39:13.000 181 30824.88 76.72 43536.93 88888.00 2009-06-30 05:39:14.000 181 30824.87 76.75 43536.92 88888.00 2009-06-30 05:39:15.000 181 30824.81 76.75 43536.89 53338.62 2009-06-30 05:39:16.000 181 30824.80 76.74 43536.90 88888.00 2009-06-30 05:39:17.000 181 30824.78 76.75 43536.89 88888.00 2009-06-30 05:39:18.000 181 30824.76 76.78 43536.93 88888.00 2009-06-30 05:39:19.000 181 30824.76 76.72 43536.96 88888.00 2009-06-30 05:39:20.000 181 30824.72 76.70 43536.95 53338.53 2009-06-30 05:39:21.000 181 30824.73 76.69 43536.95 88888.00 2009-06-30 05:39:22.000 181 30824.71 76.68 43536.88 88888.00 2009-06-30 05:39:23.000 181 30824.69 76.70 43536.88 88888.00 2009-06-30 05:39:24.000 181 30824.68 76.70 43536.88 88888.00 2009-06-30 05:39:25.000 181 30824.65 76.69 43536.89 53338.48 2009-06-30 05:39:26.000 181 30824.62 76.67 43536.87 88888.00 2009-06-30 05:39:27.000 181 30824.61 76.65 43536.88 88888.00 2009-06-30 05:39:28.000 181 30824.63 76.68 43536.90 88888.00 2009-06-30 05:39:29.000 181 30824.62 76.68 43536.92 88888.00 2009-06-30 05:39:30.000 181 30824.63 76.66 43536.90 53338.43 2009-06-30 05:39:31.000 181 30824.60 76.61 43536.91 88888.00 2009-06-30 05:39:32.000 181 30824.61 76.61 43536.88 88888.00 2009-06-30 05:39:33.000 181 30824.61 76.59 43536.88 88888.00 2009-06-30 05:39:34.000 181 30824.62 76.60 43536.87 88888.00 2009-06-30 05:39:35.000 181 30824.63 76.62 43536.89 53338.45 2009-06-30 05:39:36.000 181 30824.63 76.63 43536.89 88888.00 2009-06-30 05:39:37.000 181 30824.61 76.65 43536.92 88888.00 2009-06-30 05:39:38.000 181 30824.58 76.63 43536.93 88888.00 2009-06-30 05:39:39.000 181 30824.60 76.60 43536.95 88888.00 2009-06-30 05:39:40.000 181 30824.66 76.70 43536.86 53338.42 2009-06-30 05:39:41.000 181 30824.65 76.61 43536.75 88888.00 2009-06-30 05:39:42.000 181 30824.58 76.51 43536.86 88888.00 2009-06-30 05:39:43.000 181 30824.60 76.52 43536.87 88888.00 2009-06-30 05:39:44.000 181 30824.59 76.50 43536.89 88888.00 2009-06-30 05:39:45.000 181 30824.56 76.48 43536.90 53338.40 2009-06-30 05:39:46.000 181 30824.56 76.53 43536.89 88888.00 2009-06-30 05:39:47.000 181 30824.59 76.55 43536.86 88888.00 2009-06-30 05:39:48.000 181 30824.57 76.52 43536.87 88888.00 2009-06-30 05:39:49.000 181 30824.55 76.48 43536.92 88888.00 2009-06-30 05:39:50.000 181 30824.59 76.50 43536.92 53338.37 2009-06-30 05:39:51.000 181 30824.59 76.49 43536.86 88888.00 2009-06-30 05:39:52.000 181 30824.56 76.46 43536.87 88888.00 2009-06-30 05:39:53.000 181 30824.53 76.45 43536.90 88888.00 2009-06-30 05:39:54.000 181 30824.55 76.42 43536.85 88888.00 2009-06-30 05:39:55.000 181 30824.57 76.42 43536.84 53338.40 2009-06-30 05:39:56.000 181 30824.58 76.45 43536.80 88888.00 2009-06-30 05:39:57.000 181 30824.58 76.46 43536.77 88888.00 2009-06-30 05:39:58.000 181 30824.56 76.44 43536.82 88888.00 2009-06-30 05:39:59.000 181 30824.54 76.42 43536.85 88888.00 2009-06-30 05:40:00.000 181 30824.55 76.42 43536.82 53338.37 2009-06-30 05:40:01.000 181 30824.53 76.43 43536.78 88888.00 2009-06-30 05:40:02.000 181 30824.54 76.41 43536.80 88888.00 2009-06-30 05:40:03.000 181 30824.55 76.41 43536.82 88888.00 2009-06-30 05:40:04.000 181 30824.56 76.38 43536.85 88888.00 2009-06-30 05:40:05.000 181 30824.58 76.38 43536.85 53338.41 2009-06-30 05:40:06.000 181 30824.62 76.45 43536.84 88888.00 2009-06-30 05:40:07.000 181 30824.61 76.44 43536.85 88888.00 2009-06-30 05:40:08.000 181 30824.60 76.41 43536.87 88888.00 2009-06-30 05:40:09.000 181 30824.58 76.36 43536.86 88888.00 2009-06-30 05:40:10.000 181 30824.61 76.38 43536.87 53338.38 2009-06-30 05:40:11.000 181 30824.58 76.38 43536.88 88888.00 2009-06-30 05:40:12.000 181 30824.60 76.36 43536.87 88888.00 2009-06-30 05:40:13.000 181 30824.60 76.33 43536.82 88888.00 2009-06-30 05:40:14.000 181 30824.62 76.31 43536.83 88888.00 2009-06-30 05:40:15.000 181 30824.59 76.32 43536.85 53338.40 2009-06-30 05:40:16.000 181 30824.59 76.32 43536.84 88888.00 2009-06-30 05:40:17.000 181 30824.58 76.28 43536.83 88888.00 2009-06-30 05:40:18.000 181 30824.59 76.25 43536.83 88888.00 2009-06-30 05:40:19.000 181 30824.56 76.26 43536.85 88888.00 2009-06-30 05:40:20.000 181 30824.56 76.27 43536.84 53338.41 2009-06-30 05:40:21.000 181 30824.57 76.28 43536.84 88888.00 2009-06-30 05:40:22.000 181 30824.58 76.26 43536.82 88888.00 2009-06-30 05:40:23.000 181 30824.58 76.26 43536.85 88888.00 2009-06-30 05:40:24.000 181 30824.58 76.27 43536.91 88888.00 2009-06-30 05:40:25.000 181 30824.57 76.27 43536.94 53338.40 2009-06-30 05:40:26.000 181 30824.55 76.26 43536.87 88888.00 2009-06-30 05:40:27.000 181 30824.53 76.23 43536.85 88888.00 2009-06-30 05:40:28.000 181 30824.55 76.21 43536.87 88888.00 2009-06-30 05:40:29.000 181 30824.53 76.22 43536.90 88888.00 2009-06-30 05:40:30.000 181 30824.58 76.28 43536.80 53338.35 2009-06-30 05:40:31.000 181 30824.54 76.21 43536.78 88888.00 2009-06-30 05:40:32.000 181 30824.50 76.17 43536.82 88888.00 2009-06-30 05:40:33.000 181 30824.50 76.18 43536.85 88888.00 2009-06-30 05:40:34.000 181 30824.49 76.18 43536.84 88888.00 2009-06-30 05:40:35.000 181 30824.48 76.16 43536.78 53338.33 2009-06-30 05:40:36.000 181 30824.48 76.14 43536.83 88888.00 2009-06-30 05:40:37.000 181 30824.46 76.12 43536.83 88888.00 2009-06-30 05:40:38.000 181 30824.44 76.13 43536.81 88888.00 2009-06-30 05:40:39.000 181 30824.47 76.14 43536.79 88888.00 2009-06-30 05:40:40.000 181 30824.46 76.14 43536.85 53338.33 2009-06-30 05:40:41.000 181 30824.50 76.13 43536.85 88888.00 2009-06-30 05:40:42.000 181 30824.51 76.17 43536.83 88888.00 2009-06-30 05:40:43.000 181 30824.49 76.16 43536.85 88888.00 2009-06-30 05:40:44.000 181 30824.47 76.12 43536.80 88888.00 2009-06-30 05:40:45.000 181 30824.46 76.08 43536.80 53338.35 2009-06-30 05:40:46.000 181 30824.48 76.10 43536.83 88888.00 2009-06-30 05:40:47.000 181 30824.49 76.12 43536.86 88888.00 2009-06-30 05:40:48.000 181 30824.48 76.10 43536.88 88888.00 2009-06-30 05:40:49.000 181 30824.50 76.11 43536.91 88888.00 2009-06-30 05:40:50.000 181 30824.52 76.09 43536.88 53338.36 2009-06-30 05:40:51.000 181 30824.55 76.07 43536.84 88888.00 2009-06-30 05:40:52.000 181 30824.56 76.09 43536.79 88888.00 2009-06-30 05:40:53.000 181 30824.53 76.13 43536.84 88888.00 2009-06-30 05:40:54.000 181 30824.51 76.13 43536.81 88888.00 2009-06-30 05:40:55.000 181 30824.49 76.12 43536.85 53338.34 2009-06-30 05:40:56.000 181 30824.45 76.12 43536.80 88888.00 2009-06-30 05:40:57.000 181 30824.46 76.06 43536.78 88888.00 2009-06-30 05:40:58.000 181 30824.45 76.05 43536.75 88888.00 2009-06-30 05:40:59.000 181 30824.46 76.07 43536.81 88888.00 2009-06-30 05:41:00.000 181 30824.50 76.05 43536.82 53338.32 2009-06-30 05:41:01.000 181 30824.52 76.03 43536.77 88888.00 2009-06-30 05:41:02.000 181 30824.50 76.03 43536.76 88888.00 2009-06-30 05:41:03.000 181 30824.47 76.05 43536.80 88888.00 2009-06-30 05:41:04.000 181 30824.48 76.04 43536.79 88888.00 2009-06-30 05:41:05.000 181 30824.51 76.00 43536.80 53338.33 2009-06-30 05:41:06.000 181 30824.50 75.97 43536.76 88888.00 2009-06-30 05:41:07.000 181 30824.48 75.97 43536.76 88888.00 2009-06-30 05:41:08.000 181 30824.46 75.97 43536.77 88888.00 2009-06-30 05:41:09.000 181 30824.44 76.05 43536.80 88888.00 2009-06-30 05:41:10.000 181 30824.46 76.02 43536.83 53338.31 2009-06-30 05:41:11.000 181 30824.46 76.01 43536.87 88888.00 2009-06-30 05:41:12.000 181 30824.47 76.00 43536.86 88888.00 2009-06-30 05:41:13.000 181 30824.47 75.98 43536.85 88888.00 2009-06-30 05:41:14.000 181 30824.48 75.95 43536.84 88888.00 2009-06-30 05:41:15.000 181 30824.49 75.95 43536.83 53338.30 2009-06-30 05:41:16.000 181 30824.47 75.95 43536.82 88888.00 2009-06-30 05:41:17.000 181 30824.48 75.96 43536.83 88888.00 2009-06-30 05:41:18.000 181 30824.49 75.99 43536.78 88888.00 2009-06-30 05:41:19.000 181 30824.49 75.99 43536.83 88888.00 2009-06-30 05:41:20.000 181 30824.50 76.00 43536.85 53338.34 2009-06-30 05:41:21.000 181 30824.51 76.00 43536.83 88888.00 2009-06-30 05:41:22.000 181 30824.49 75.99 43536.81 88888.00 2009-06-30 05:41:23.000 181 30824.49 75.97 43536.81 88888.00 2009-06-30 05:41:24.000 181 30824.48 75.92 43536.81 88888.00 2009-06-30 05:41:25.000 181 30824.48 75.89 43536.85 53338.34 2009-06-30 05:41:26.000 181 30824.48 75.90 43536.83 88888.00 2009-06-30 05:41:27.000 181 30824.51 75.91 43536.85 88888.00 2009-06-30 05:41:28.000 181 30824.51 75.89 43536.88 88888.00 2009-06-30 05:41:29.000 181 30824.52 75.89 43536.85 88888.00 2009-06-30 05:41:30.000 181 30824.53 75.88 43536.85 53338.36 2009-06-30 05:41:31.000 181 30824.51 75.88 43536.82 88888.00 2009-06-30 05:41:32.000 181 30824.51 75.86 43536.82 88888.00 2009-06-30 05:41:33.000 181 30824.50 75.86 43536.82 88888.00 2009-06-30 05:41:34.000 181 30824.52 75.86 43536.78 88888.00 2009-06-30 05:41:35.000 181 30824.53 75.88 43536.77 53338.39 2009-06-30 05:41:36.000 181 30824.53 75.85 43536.85 88888.00 2009-06-30 05:41:37.000 181 30824.57 75.87 43536.83 88888.00 2009-06-30 05:41:38.000 181 30824.57 75.90 43536.88 88888.00 2009-06-30 05:41:39.000 181 30824.54 75.87 43536.91 88888.00 2009-06-30 05:41:40.000 181 30824.55 75.84 43536.89 53338.41 2009-06-30 05:41:41.000 181 30824.57 75.85 43536.91 88888.00 2009-06-30 05:41:42.000 181 30824.59 75.84 43536.93 88888.00 2009-06-30 05:41:43.000 181 30824.62 75.86 43536.90 88888.00 2009-06-30 05:41:44.000 181 30824.62 75.89 43536.91 88888.00 2009-06-30 05:41:45.000 181 30824.60 75.89 43536.91 53338.47 2009-06-30 05:41:46.000 181 30824.59 75.90 43536.90 88888.00 2009-06-30 05:41:47.000 181 30824.60 75.89 43536.94 88888.00 2009-06-30 05:41:48.000 181 30824.60 75.83 43536.96 88888.00 2009-06-30 05:41:49.000 181 30824.59 75.79 43536.93 88888.00 2009-06-30 05:41:50.000 181 30824.58 75.79 43536.92 53338.44 2009-06-30 05:41:51.000 181 30824.59 75.80 43536.95 88888.00 2009-06-30 05:41:52.000 181 30824.60 75.80 43536.94 88888.00 2009-06-30 05:41:53.000 181 30824.59 75.80 43536.95 88888.00 2009-06-30 05:41:54.000 181 30824.58 75.78 43536.94 88888.00 2009-06-30 05:41:55.000 181 30824.56 75.75 43536.95 53338.45 2009-06-30 05:41:56.000 181 30824.54 75.75 43536.93 88888.00 2009-06-30 05:41:57.000 181 30824.53 75.73 43536.92 88888.00 2009-06-30 05:41:58.000 181 30824.51 75.75 43536.91 88888.00 2009-06-30 05:41:59.000 181 30824.50 75.69 43536.83 88888.00 2009-06-30 05:42:00.000 181 30824.48 75.63 43536.79 53338.37 2009-06-30 05:42:01.000 181 30824.45 75.67 43536.79 88888.00 2009-06-30 05:42:02.000 181 30824.42 75.69 43536.77 88888.00 2009-06-30 05:42:03.000 181 30824.42 75.67 43536.81 88888.00 2009-06-30 05:42:04.000 181 30824.38 75.70 43536.82 88888.00 2009-06-30 05:42:05.000 181 30824.36 75.70 43536.85 53338.29 2009-06-30 05:42:06.000 181 30824.32 75.74 43536.86 88888.00 2009-06-30 05:42:07.000 181 30824.30 75.74 43536.85 88888.00 2009-06-30 05:42:08.000 181 30824.31 75.74 43536.84 88888.00 2009-06-30 05:42:09.000 181 30824.29 75.71 43536.83 88888.00 2009-06-30 05:42:10.000 181 30824.27 75.67 43536.88 53338.22 2009-06-30 05:42:11.000 181 30824.30 75.65 43536.82 88888.00 2009-06-30 05:42:12.000 181 30824.28 75.67 43536.82 88888.00 2009-06-30 05:42:13.000 181 30824.27 75.71 43536.86 88888.00 2009-06-30 05:42:14.000 181 30824.28 75.73 43536.87 88888.00 2009-06-30 05:42:15.000 181 30824.28 75.69 43536.81 53338.18 2009-06-30 05:42:16.000 181 30824.29 75.73 43536.81 88888.00 2009-06-30 05:42:17.000 181 30824.30 75.75 43536.79 88888.00 2009-06-30 05:42:18.000 181 30824.30 75.74 43536.82 88888.00 2009-06-30 05:42:19.000 181 30824.27 75.72 43536.81 88888.00 2009-06-30 05:42:20.000 181 30824.26 75.72 43536.79 53338.19 2009-06-30 05:42:21.000 181 30824.28 75.72 43536.83 88888.00 2009-06-30 05:42:22.000 181 30824.32 75.72 43536.86 88888.00 2009-06-30 05:42:23.000 181 30824.31 75.73 43536.86 88888.00 2009-06-30 05:42:24.000 181 30824.30 75.73 43536.85 88888.00 2009-06-30 05:42:25.000 181 30824.31 75.73 43536.87 53338.23 2009-06-30 05:42:26.000 181 30824.35 75.75 43536.91 88888.00 2009-06-30 05:42:27.000 181 30824.34 75.74 43536.93 88888.00 2009-06-30 05:42:28.000 181 30824.36 75.74 43536.93 88888.00 2009-06-30 05:42:29.000 181 30824.40 75.71 43536.91 88888.00 2009-06-30 05:42:30.000 181 30824.43 75.69 43536.92 53338.35 2009-06-30 05:42:31.000 181 30824.44 75.72 43536.93 88888.00 2009-06-30 05:42:32.000 181 30824.41 75.68 43536.93 88888.00 2009-06-30 05:42:33.000 181 30824.45 75.67 43536.93 88888.00 2009-06-30 05:42:34.000 181 30824.47 75.72 43536.98 88888.00 2009-06-30 05:42:35.000 181 30824.52 75.72 43536.97 53338.38 2009-06-30 05:42:36.000 181 30824.55 75.68 43536.89 88888.00 2009-06-30 05:42:37.000 181 30824.58 75.69 43536.93 88888.00 2009-06-30 05:42:38.000 181 30824.60 75.68 43536.88 88888.00 2009-06-30 05:42:39.000 181 30824.58 75.67 43536.91 88888.00 2009-06-30 05:42:40.000 181 30824.59 75.68 43536.91 53338.41 2009-06-30 05:42:41.000 181 30824.64 75.67 43536.90 88888.00 2009-06-30 05:42:42.000 181 30824.61 75.64 43536.87 88888.00 2009-06-30 05:42:43.000 181 30824.58 75.64 43536.85 88888.00 2009-06-30 05:42:44.000 181 30824.59 75.62 43536.88 88888.00 2009-06-30 05:42:45.000 181 30824.59 75.59 43536.90 53338.47 2009-06-30 05:42:46.000 181 30824.59 75.60 43536.91 88888.00 2009-06-30 05:42:47.000 181 30824.57 75.61 43536.93 88888.00 2009-06-30 05:42:48.000 181 30824.55 75.61 43536.92 88888.00 2009-06-30 05:42:49.000 181 30824.59 75.64 43536.92 88888.00 2009-06-30 05:42:50.000 181 30824.59 75.63 43536.94 53338.48 2009-06-30 05:42:51.000 181 30824.57 75.60 43536.92 88888.00 2009-06-30 05:42:52.000 181 30824.58 75.59 43536.93 88888.00 2009-06-30 05:42:53.000 181 30824.60 75.56 43536.94 88888.00 2009-06-30 05:42:54.000 181 30824.61 75.59 43536.91 88888.00 2009-06-30 05:42:55.000 181 30824.60 75.61 43536.88 53338.46 2009-06-30 05:42:56.000 181 30824.59 75.61 43536.87 88888.00 2009-06-30 05:42:57.000 181 30824.59 75.63 43536.88 88888.00 2009-06-30 05:42:58.000 181 30824.62 75.62 43536.91 88888.00 2009-06-30 05:42:59.000 181 30824.65 75.59 43536.95 88888.00 2009-06-30 05:43:00.000 181 30824.61 75.59 43536.95 53338.44 2009-06-30 05:43:01.000 181 30824.61 75.61 43536.90 88888.00 2009-06-30 05:43:02.000 181 30824.59 75.58 43536.94 88888.00 2009-06-30 05:43:03.000 181 30824.57 75.56 43536.96 88888.00 2009-06-30 05:43:04.000 181 30824.56 75.58 43536.95 88888.00 2009-06-30 05:43:05.000 181 30824.57 75.58 43536.94 53338.44 2009-06-30 05:43:06.000 181 30824.58 75.56 43536.92 88888.00 2009-06-30 05:43:07.000 181 30824.57 75.58 43536.97 88888.00 2009-06-30 05:43:08.000 181 30824.57 75.60 43536.98 88888.00 2009-06-30 05:43:09.000 181 30824.56 75.58 43536.92 88888.00 2009-06-30 05:43:10.000 181 30824.59 75.56 43536.92 53338.45 2009-06-30 05:43:11.000 181 30824.60 75.59 43536.91 88888.00 2009-06-30 05:43:12.000 181 30824.60 75.55 43536.86 88888.00 2009-06-30 05:43:13.000 181 30824.58 75.51 43536.83 88888.00 2009-06-30 05:43:14.000 181 30824.58 75.58 43536.82 88888.00 2009-06-30 05:43:15.000 181 30824.58 75.61 43536.84 53338.45 2009-06-30 05:43:16.000 181 30824.59 75.59 43536.85 88888.00 2009-06-30 05:43:17.000 181 30824.60 75.57 43536.85 88888.00 2009-06-30 05:43:18.000 181 30824.66 75.62 43536.88 88888.00 2009-06-30 05:43:19.000 181 30824.69 75.63 43536.90 88888.00 2009-06-30 05:43:20.000 181 30824.68 75.58 43536.93 53338.48 2009-06-30 05:43:21.000 181 30824.69 75.57 43536.91 88888.00 2009-06-30 05:43:22.000 181 30824.65 75.57 43536.94 88888.00 2009-06-30 05:43:23.000 181 30824.65 75.56 43536.99 88888.00 2009-06-30 05:43:24.000 181 30824.69 75.55 43536.93 88888.00 2009-06-30 05:43:25.000 181 30824.70 75.60 43536.89 53338.54 2009-06-30 05:43:26.000 181 30824.75 75.58 43536.92 88888.00 2009-06-30 05:43:27.000 181 30824.76 75.54 43536.97 88888.00 2009-06-30 05:43:28.000 181 30824.78 75.50 43536.93 88888.00 2009-06-30 05:43:29.000 181 30824.78 75.53 43536.86 88888.00 2009-06-30 05:43:30.000 181 30824.77 75.50 43536.90 53338.56 2009-06-30 05:43:31.000 181 30824.77 75.54 43536.95 88888.00 2009-06-30 05:43:32.000 181 30824.77 75.55 43536.96 88888.00 2009-06-30 05:43:33.000 181 30824.79 75.53 43536.98 88888.00 2009-06-30 05:43:34.000 181 30824.78 75.57 43537.01 88888.00 2009-06-30 05:43:35.000 181 30824.76 75.54 43536.95 53338.61 2009-06-30 05:43:36.000 181 30824.76 75.56 43536.94 88888.00 2009-06-30 05:43:37.000 181 30824.79 75.55 43536.97 88888.00 2009-06-30 05:43:38.000 181 30824.79 75.52 43536.98 88888.00 2009-06-30 05:43:39.000 181 30824.76 75.55 43537.00 88888.00 2009-06-30 05:43:40.000 181 30824.73 75.54 43536.98 53338.60 2009-06-30 05:43:41.000 181 30824.73 75.50 43536.96 88888.00 2009-06-30 05:43:42.000 181 30824.75 75.47 43536.98 88888.00 2009-06-30 05:43:43.000 181 30824.73 75.50 43537.00 88888.00 2009-06-30 05:43:44.000 181 30824.75 75.50 43536.94 88888.00 2009-06-30 05:43:45.000 181 30824.72 75.50 43536.86 53338.58 2009-06-30 05:43:46.000 181 30824.74 75.51 43536.88 88888.00 2009-06-30 05:43:47.000 181 30824.72 75.50 43536.88 88888.00 2009-06-30 05:43:48.000 181 30824.72 75.50 43536.92 88888.00 2009-06-30 05:43:49.000 181 30824.74 75.52 43536.96 88888.00 2009-06-30 05:43:50.000 181 30824.72 75.53 43536.95 53338.53 2009-06-30 05:43:51.000 181 30824.73 75.50 43536.91 88888.00 2009-06-30 05:43:52.000 181 30824.74 75.51 43536.89 88888.00 2009-06-30 05:43:53.000 181 30824.76 75.48 43536.90 88888.00 2009-06-30 05:43:54.000 181 30824.74 75.42 43536.93 88888.00 2009-06-30 05:43:55.000 181 30824.75 75.43 43536.95 53338.54 2009-06-30 05:43:56.000 181 30824.74 75.43 43536.96 88888.00 2009-06-30 05:43:57.000 181 30824.68 75.40 43536.95 88888.00 2009-06-30 05:43:58.000 181 30824.71 75.41 43536.97 88888.00 2009-06-30 05:43:59.000 181 30824.71 75.42 43537.00 88888.00 2009-06-30 05:44:00.000 181 30824.70 75.40 43537.00 53338.53 2009-06-30 05:44:01.000 181 30824.68 75.35 43536.95 88888.00 2009-06-30 05:44:02.000 181 30824.66 75.33 43536.95 88888.00 2009-06-30 05:44:03.000 181 30824.65 75.34 43536.96 88888.00 2009-06-30 05:44:04.000 181 30824.61 75.31 43536.94 88888.00 2009-06-30 05:44:05.000 181 30824.59 75.29 43536.95 53338.47 2009-06-30 05:44:06.000 181 30824.59 75.30 43536.95 88888.00 2009-06-30 05:44:07.000 181 30824.60 75.27 43536.95 88888.00 2009-06-30 05:44:08.000 181 30824.61 75.30 43536.97 88888.00 2009-06-30 05:44:09.000 181 30824.58 75.31 43536.97 88888.00 2009-06-30 05:44:10.000 181 30824.60 75.31 43536.94 53338.41 2009-06-30 05:44:11.000 181 30824.57 75.31 43536.89 88888.00 2009-06-30 05:44:12.000 181 30824.58 75.29 43536.96 88888.00 2009-06-30 05:44:13.000 181 30824.58 75.33 43536.98 88888.00 2009-06-30 05:44:14.000 181 30824.57 75.36 43536.98 88888.00 2009-06-30 05:44:15.000 181 30824.57 75.33 43536.97 53338.42 2009-06-30 05:44:16.000 181 30824.59 75.30 43536.92 88888.00 2009-06-30 05:44:17.000 181 30824.56 75.27 43536.95 88888.00 2009-06-30 05:44:18.000 181 30824.54 75.25 43536.97 88888.00 2009-06-30 05:44:19.000 181 30824.52 75.25 43536.97 88888.00 2009-06-30 05:44:20.000 181 30824.53 75.28 43536.98 53338.43 2009-06-30 05:44:21.000 181 30824.53 75.25 43536.97 88888.00 2009-06-30 05:44:22.000 181 30824.53 75.28 43537.02 88888.00 2009-06-30 05:44:23.000 181 30824.54 75.27 43537.01 88888.00 2009-06-30 05:44:24.000 181 30824.51 75.26 43536.97 88888.00 2009-06-30 05:44:25.000 181 30824.53 75.27 43537.00 53338.42 2009-06-30 05:44:26.000 181 30824.55 75.25 43536.94 88888.00 2009-06-30 05:44:27.000 181 30824.54 75.25 43536.94 88888.00 2009-06-30 05:44:28.000 181 30824.51 75.24 43536.93 88888.00 2009-06-30 05:44:29.000 181 30824.53 75.27 43536.98 88888.00 2009-06-30 05:44:30.000 181 30824.56 75.29 43536.96 53338.39 2009-06-30 05:44:31.000 181 30824.56 75.31 43536.95 88888.00 2009-06-30 05:44:32.000 181 30824.54 75.30 43537.01 88888.00 2009-06-30 05:44:33.000 181 30824.53 75.27 43537.00 88888.00 2009-06-30 05:44:34.000 181 30824.56 75.29 43537.00 88888.00 2009-06-30 05:44:35.000 181 30824.49 75.49 43537.18 53338.40 2009-06-30 05:44:36.000 181 30824.35 75.81 43537.76 88888.00 2009-06-30 05:44:37.000 181 30824.61 75.38 43537.04 88888.00 2009-06-30 05:44:38.000 181 30824.51 75.28 43536.90 88888.00 2009-06-30 05:44:39.000 181 30824.49 75.20 43536.95 88888.00 2009-06-30 05:44:40.000 181 30824.50 75.23 43536.94 53338.30 2009-06-30 05:44:41.000 181 30824.47 75.27 43536.98 88888.00 2009-06-30 05:44:42.000 181 30824.49 75.22 43536.99 88888.00 2009-06-30 05:44:43.000 181 30824.51 75.22 43536.98 88888.00 2009-06-30 05:44:44.000 181 30824.52 75.24 43537.02 88888.00 2009-06-30 05:44:45.000 181 30824.50 75.25 43537.01 53338.39 2009-06-30 05:44:46.000 181 30824.44 75.22 43536.97 88888.00 2009-06-30 05:44:47.000 181 30824.40 75.23 43536.96 88888.00 2009-06-30 05:44:48.000 181 30824.38 75.20 43536.95 88888.00 2009-06-30 05:44:49.000 181 30824.36 75.18 43536.94 88888.00 2009-06-30 05:44:50.000 181 30824.35 75.17 43536.93 53338.34 2009-06-30 05:44:51.000 181 30824.35 75.13 43536.94 88888.00 2009-06-30 05:44:52.000 181 30824.36 75.15 43536.91 88888.00 2009-06-30 05:44:53.000 181 30824.39 75.16 43536.91 88888.00 2009-06-30 05:44:54.000 181 30824.37 75.17 43536.91 88888.00 2009-06-30 05:44:55.000 181 30824.38 75.15 43536.91 53338.28 2009-06-30 05:44:56.000 181 30824.38 75.13 43536.91 88888.00 2009-06-30 05:44:57.000 181 30824.37 75.11 43536.89 88888.00 2009-06-30 05:44:58.000 181 30824.34 75.09 43536.87 88888.00 2009-06-30 05:44:59.000 181 30824.33 75.12 43536.87 88888.00 2009-06-30 05:45:00.000 181 30824.34 75.11 43536.87 53338.25 2009-06-30 05:45:01.000 181 30824.33 75.10 43536.88 88888.00 2009-06-30 05:45:02.000 181 30824.31 75.13 43536.89 88888.00 2009-06-30 05:45:03.000 181 30824.27 75.11 43536.91 88888.00 2009-06-30 05:45:04.000 181 30824.31 75.10 43536.88 88888.00 2009-06-30 05:45:05.000 181 30824.32 75.12 43536.92 53338.27 2009-06-30 05:45:06.000 181 30824.33 75.13 43536.93 88888.00 2009-06-30 05:45:07.000 181 30824.33 75.14 43536.90 88888.00 2009-06-30 05:45:08.000 181 30824.34 75.16 43536.95 88888.00 2009-06-30 05:45:09.000 181 30824.29 75.16 43536.97 88888.00 2009-06-30 05:45:10.000 181 30824.30 75.17 43536.94 53338.26 2009-06-30 05:45:11.000 181 30824.33 75.19 43536.96 88888.00 2009-06-30 05:45:12.000 181 30824.31 75.14 43536.97 88888.00 2009-06-30 05:45:13.000 181 30824.34 75.11 43536.96 88888.00 2009-06-30 05:45:14.000 181 30824.33 75.06 43536.95 88888.00 2009-06-30 05:45:15.000 181 30824.33 75.06 43536.94 53338.26 2009-06-30 05:45:16.000 181 30824.33 75.08 43536.93 88888.00 2009-06-30 05:45:17.000 181 30824.38 75.06 43536.93 88888.00 2009-06-30 05:45:18.000 181 30824.39 75.07 43536.96 88888.00 2009-06-30 05:45:19.000 181 30824.38 75.07 43536.92 88888.00 2009-06-30 05:45:20.000 181 30824.39 75.08 43536.94 53338.28 2009-06-30 05:45:21.000 181 30824.41 75.08 43536.89 88888.00 2009-06-30 05:45:22.000 181 30824.39 75.06 43536.84 88888.00 2009-06-30 05:45:23.000 181 30824.36 75.06 43536.86 88888.00 2009-06-30 05:45:24.000 181 30824.38 75.05 43536.90 88888.00 2009-06-30 05:45:25.000 181 30824.38 75.03 43536.92 53338.26 2009-06-30 05:45:26.000 181 30824.36 75.03 43536.94 88888.00 2009-06-30 05:45:27.000 181 30824.35 75.01 43536.94 88888.00 2009-06-30 05:45:28.000 181 30824.37 75.04 43536.93 88888.00 2009-06-30 05:45:29.000 181 30824.39 75.06 43536.94 88888.00 2009-06-30 05:45:30.000 181 30824.40 75.04 43536.89 53338.29 2009-06-30 05:45:31.000 181 30824.40 75.05 43536.87 88888.00 2009-06-30 05:45:32.000 181 30824.42 75.06 43536.95 88888.00 2009-06-30 05:45:33.000 181 30824.42 75.02 43536.99 88888.00 2009-06-30 05:45:34.000 181 30824.42 74.97 43536.97 88888.00 2009-06-30 05:45:35.000 181 30824.42 74.97 43536.95 53338.37 2009-06-30 05:45:36.000 181 30824.42 74.99 43536.96 88888.00 2009-06-30 05:45:37.000 181 30824.46 75.00 43536.91 88888.00 2009-06-30 05:45:38.000 181 30824.45 75.02 43536.91 88888.00 2009-06-30 05:45:39.000 181 30824.41 75.04 43536.94 88888.00 2009-06-30 05:45:40.000 181 30824.38 75.06 43536.97 53338.32 2009-06-30 05:45:41.000 181 30824.39 75.07 43536.93 88888.00 2009-06-30 05:45:42.000 181 30824.38 75.03 43536.92 88888.00 2009-06-30 05:45:43.000 181 30824.40 75.02 43536.94 88888.00 2009-06-30 05:45:44.000 181 30824.51 75.14 43536.81 88888.00 2009-06-30 05:45:45.000 181 30824.39 74.98 43536.84 53338.36 2009-06-30 05:45:46.000 181 30824.36 74.99 43536.94 88888.00 2009-06-30 05:45:47.000 181 30824.34 75.00 43536.94 88888.00 2009-06-30 05:45:48.000 181 30824.34 74.96 43536.99 88888.00 2009-06-30 05:45:49.000 181 30824.34 75.00 43537.04 88888.00 2009-06-30 05:45:50.000 181 30824.34 75.01 43536.95 53338.28 2009-06-30 05:45:51.000 181 30824.33 75.02 43536.89 88888.00 2009-06-30 05:45:52.000 181 30824.29 75.03 43536.91 88888.00 2009-06-30 05:45:53.000 181 30824.28 75.01 43536.89 88888.00 2009-06-30 05:45:54.000 181 30824.26 75.00 43536.91 88888.00 2009-06-30 05:45:55.000 181 30824.26 74.95 43536.91 53338.28 2009-06-30 05:45:56.000 181 30824.28 74.97 43536.92 88888.00 2009-06-30 05:45:57.000 181 30824.23 74.93 43536.92 88888.00 2009-06-30 05:45:58.000 181 30824.25 74.92 43536.88 88888.00 2009-06-30 05:45:59.000 181 30824.22 74.94 43536.88 88888.00 2009-06-30 05:46:00.000 181 30824.18 74.94 43536.90 53338.22 2009-06-30 05:46:01.000 181 30824.17 74.93 43536.87 88888.00 2009-06-30 05:46:02.000 181 30824.14 74.94 43536.85 88888.00 2009-06-30 05:46:03.000 181 30824.11 74.94 43536.89 88888.00 2009-06-30 05:46:04.000 181 30824.07 74.92 43536.88 88888.00 2009-06-30 05:46:05.000 181 30824.08 74.90 43536.89 53338.13 2009-06-30 05:46:06.000 181 30824.05 74.91 43536.90 88888.00 2009-06-30 05:46:07.000 181 30824.08 74.93 43536.80 88888.00 2009-06-30 05:46:08.000 181 30824.05 74.94 43536.80 88888.00 2009-06-30 05:46:09.000 181 30823.97 74.94 43536.82 88888.00 2009-06-30 05:46:10.000 181 30823.97 74.93 43536.85 53338.08 2009-06-30 05:46:11.000 181 30823.95 74.94 43536.86 88888.00 2009-06-30 05:46:12.000 181 30823.94 74.92 43536.83 88888.00 2009-06-30 05:46:13.000 181 30823.96 74.94 43536.79 88888.00 2009-06-30 05:46:14.000 181 30823.95 74.92 43536.82 88888.00 2009-06-30 05:46:15.000 181 30823.96 74.95 43536.86 53338.07 2009-06-30 05:46:16.000 181 30823.93 74.90 43536.90 88888.00 2009-06-30 05:46:17.000 181 30823.94 74.93 43536.93 88888.00 2009-06-30 05:46:18.000 181 30823.97 74.94 43536.92 88888.00 2009-06-30 05:46:19.000 181 30823.95 74.92 43536.90 88888.00 2009-06-30 05:46:20.000 181 30823.96 74.94 43536.89 53338.01 2009-06-30 05:46:21.000 181 30823.98 74.96 43536.93 88888.00 2009-06-30 05:46:22.000 181 30823.97 74.99 43536.93 88888.00 2009-06-30 05:46:23.000 181 30823.91 74.97 43536.93 88888.00 2009-06-30 05:46:24.000 181 30823.92 74.92 43536.93 88888.00 2009-06-30 05:46:25.000 181 30823.96 74.91 43536.93 53338.06 2009-06-30 05:46:26.000 181 30823.97 74.89 43536.92 88888.00 2009-06-30 05:46:27.000 181 30823.95 74.90 43536.95 88888.00 2009-06-30 05:46:28.000 181 30823.99 74.90 43536.93 88888.00 2009-06-30 05:46:29.000 181 30824.00 74.93 43536.96 88888.00 2009-06-30 05:46:30.000 181 30824.03 74.93 43536.98 53338.07 2009-06-30 05:46:31.000 181 30824.00 74.91 43536.98 88888.00 2009-06-30 05:46:32.000 181 30824.01 74.91 43536.98 88888.00 2009-06-30 05:46:33.000 181 30824.02 74.91 43537.01 88888.00 2009-06-30 05:46:34.000 181 30824.03 74.92 43536.99 88888.00 2009-06-30 05:46:35.000 181 30823.99 74.86 43536.91 53338.07 2009-06-30 05:46:36.000 181 30824.01 74.86 43536.88 88888.00 2009-06-30 05:46:37.000 181 30823.99 74.87 43536.82 88888.00 2009-06-30 05:46:38.000 181 30823.98 74.93 43536.85 88888.00 2009-06-30 05:46:39.000 181 30823.95 74.95 43536.90 88888.00 2009-06-30 05:46:40.000 181 30823.99 74.88 43536.90 53338.01 2009-06-30 05:46:41.000 181 30823.95 74.89 43536.87 88888.00 2009-06-30 05:46:42.000 181 30823.95 74.86 43536.92 88888.00 2009-06-30 05:46:43.000 181 30823.97 74.88 43536.96 88888.00 2009-06-30 05:46:44.000 181 30823.97 74.89 43536.95 88888.00 2009-06-30 05:46:45.000 181 30823.97 74.86 43536.92 53338.04 2009-06-30 05:46:46.000 181 30823.96 74.82 43536.90 88888.00 2009-06-30 05:46:47.000 181 30823.93 74.81 43536.90 88888.00 2009-06-30 05:46:48.000 181 30823.91 74.80 43536.89 88888.00 2009-06-30 05:46:49.000 181 30823.95 74.86 43536.93 88888.00 2009-06-30 05:46:50.000 181 30823.98 74.92 43536.97 53338.04 2009-06-30 05:46:51.000 181 30823.93 74.89 43536.88 88888.00 2009-06-30 05:46:52.000 181 30823.93 74.87 43536.89 88888.00 2009-06-30 05:46:53.000 181 30823.97 74.88 43536.97 88888.00 2009-06-30 05:46:54.000 181 30823.95 74.86 43537.01 88888.00 2009-06-30 05:46:55.000 181 30823.96 74.90 43537.04 53338.05 2009-06-30 05:46:56.000 181 30823.96 74.88 43536.97 88888.00 2009-06-30 05:46:57.000 181 30823.97 74.90 43536.94 88888.00 2009-06-30 05:46:58.000 181 30824.01 74.89 43536.93 88888.00 2009-06-30 05:46:59.000 181 30823.98 74.82 43536.91 88888.00 2009-06-30 05:47:00.000 181 30823.96 74.85 43536.91 53338.02 2009-06-30 05:47:01.000 181 30823.97 74.84 43536.90 88888.00 2009-06-30 05:47:02.000 181 30823.95 74.80 43536.89 88888.00 2009-06-30 05:47:03.000 181 30823.95 74.77 43536.90 88888.00 2009-06-30 05:47:04.000 181 30823.90 74.76 43536.90 88888.00 2009-06-30 05:47:05.000 181 30823.90 74.79 43536.88 53338.01 2009-06-30 05:47:06.000 181 30823.90 74.80 43536.91 88888.00 2009-06-30 05:47:07.000 181 30823.94 74.81 43536.91 88888.00 2009-06-30 05:47:08.000 181 30823.92 74.74 43536.92 88888.00 2009-06-30 05:47:09.000 181 30823.89 74.69 43536.93 88888.00 2009-06-30 05:47:10.000 181 30823.89 74.74 43536.90 53337.98 2009-06-30 05:47:11.000 181 30823.92 74.74 43536.90 88888.00 2009-06-30 05:47:12.000 181 30823.90 74.70 43536.90 88888.00 2009-06-30 05:47:13.000 181 30823.87 74.67 43536.88 88888.00 2009-06-30 05:47:14.000 181 30823.90 74.64 43536.89 88888.00 2009-06-30 05:47:15.000 181 30823.91 74.67 43536.89 53338.03 2009-06-30 05:47:16.000 181 30823.90 74.68 43536.92 88888.00 2009-06-30 05:47:17.000 181 30823.90 74.68 43536.92 88888.00 2009-06-30 05:47:18.000 181 30823.94 74.67 43536.93 88888.00 2009-06-30 05:47:19.000 181 30823.95 74.71 43536.90 88888.00 2009-06-30 05:47:20.000 181 30823.97 74.68 43536.89 53338.04 2009-06-30 05:47:21.000 181 30823.98 74.63 43536.87 88888.00 2009-06-30 05:47:22.000 181 30823.95 74.66 43536.89 88888.00 2009-06-30 05:47:23.000 181 30823.97 74.64 43536.88 88888.00 2009-06-30 05:47:24.000 181 30823.96 74.63 43536.84 88888.00 2009-06-30 05:47:25.000 181 30823.97 74.63 43536.83 53338.09 2009-06-30 05:47:26.000 181 30823.95 74.61 43536.88 88888.00 2009-06-30 05:47:27.000 181 30823.98 74.61 43536.90 88888.00 2009-06-30 05:47:28.000 181 30824.01 74.68 43536.94 88888.00 2009-06-30 05:47:29.000 181 30824.02 74.69 43536.96 88888.00 2009-06-30 05:47:30.000 181 30824.05 74.65 43536.92 53338.12 2009-06-30 05:47:31.000 181 30824.02 74.63 43536.93 88888.00 2009-06-30 05:47:32.000 181 30824.04 74.66 43536.97 88888.00 2009-06-30 05:47:33.000 181 30824.05 74.71 43536.99 88888.00 2009-06-30 05:47:34.000 181 30824.10 74.70 43536.97 88888.00 2009-06-30 05:47:35.000 181 30824.10 74.68 43536.95 53338.18 2009-06-30 05:47:36.000 181 30824.08 74.69 43536.94 88888.00 2009-06-30 05:47:37.000 181 30824.05 74.72 43536.93 88888.00 2009-06-30 05:47:38.000 181 30824.06 74.70 43536.92 88888.00 2009-06-30 05:47:39.000 181 30824.05 74.67 43536.92 88888.00 2009-06-30 05:47:40.000 181 30824.03 74.64 43536.92 53338.17 2009-06-30 05:47:41.000 181 30824.04 74.67 43536.96 88888.00 2009-06-30 05:47:42.000 181 30824.04 74.67 43537.00 88888.00 2009-06-30 05:47:43.000 181 30824.03 74.63 43537.03 88888.00 2009-06-30 05:47:44.000 181 30824.04 74.63 43537.02 88888.00 2009-06-30 05:47:45.000 181 30824.01 74.57 43537.05 53338.21 2009-06-30 05:47:46.000 181 30824.01 74.61 43537.11 88888.00 2009-06-30 05:47:47.000 181 30824.09 74.66 43537.04 88888.00 2009-06-30 05:47:48.000 181 30824.12 74.65 43536.99 88888.00 2009-06-30 05:47:49.000 181 30824.11 74.60 43536.98 88888.00 2009-06-30 05:47:50.000 181 30824.14 74.63 43536.99 53338.21 2009-06-30 05:47:51.000 181 30824.14 74.65 43536.99 88888.00 2009-06-30 05:47:52.000 181 30824.15 74.64 43537.01 88888.00 2009-06-30 05:47:53.000 181 30824.17 74.62 43537.03 88888.00 2009-06-30 05:47:54.000 181 30824.22 74.64 43537.04 88888.00 2009-06-30 05:47:55.000 181 30824.25 74.67 43537.06 53338.32 2009-06-30 05:47:56.000 181 30824.26 74.71 43537.08 88888.00 2009-06-30 05:47:57.000 181 30824.30 74.66 43537.08 88888.00 2009-06-30 05:47:58.000 181 30824.32 74.67 43537.07 88888.00 2009-06-30 05:47:59.000 181 30824.36 74.70 43537.01 88888.00 2009-06-30 05:48:00.000 181 30824.39 74.71 43537.06 53338.44 2009-06-30 05:48:01.000 181 30824.37 74.74 43537.09 88888.00 2009-06-30 05:48:02.000 181 30824.38 74.74 43537.13 88888.00 2009-06-30 05:48:03.000 181 30824.40 74.72 43537.13 88888.00 2009-06-30 05:48:04.000 181 30824.45 74.70 43537.12 88888.00 2009-06-30 05:48:05.000 181 30824.46 74.67 43537.09 53338.52 2009-06-30 05:48:06.000 181 30824.43 74.62 43537.09 88888.00 2009-06-30 05:48:07.000 181 30824.41 74.59 43537.14 88888.00 2009-06-30 05:48:08.000 181 30824.44 74.57 43537.12 88888.00 2009-06-30 05:48:09.000 181 30824.46 74.57 43537.09 88888.00 2009-06-30 05:48:10.000 181 30824.46 74.55 43537.01 53338.55 2009-06-30 05:48:11.000 181 30824.42 74.49 43537.00 88888.00 2009-06-30 05:48:12.000 181 30824.41 74.47 43537.00 88888.00 2009-06-30 05:48:13.000 181 30824.42 74.45 43537.04 88888.00 2009-06-30 05:48:14.000 181 30824.36 74.42 43537.03 88888.00 2009-06-30 05:48:15.000 181 30824.34 74.41 43537.05 53338.47 2009-06-30 05:48:16.000 181 30824.32 74.39 43537.08 88888.00 2009-06-30 05:48:17.000 181 30824.28 74.38 43537.05 88888.00 2009-06-30 05:48:18.000 181 30824.29 74.38 43537.02 88888.00 2009-06-30 05:48:19.000 181 30824.26 74.38 43537.03 88888.00 2009-06-30 05:48:20.000 181 30824.23 74.41 43536.98 53338.39 2009-06-30 05:48:21.000 181 30824.21 74.39 43536.98 88888.00 2009-06-30 05:48:22.000 181 30824.20 74.41 43536.97 88888.00 2009-06-30 05:48:23.000 181 30824.17 74.40 43536.95 88888.00 2009-06-30 05:48:24.000 181 30824.18 74.41 43536.98 88888.00 2009-06-30 05:48:25.000 181 30824.17 74.42 43536.98 53338.32 2009-06-30 05:48:26.000 181 30824.13 74.43 43536.96 88888.00 2009-06-30 05:48:27.000 181 30824.08 74.46 43536.95 88888.00 2009-06-30 05:48:28.000 181 30824.09 74.50 43537.01 88888.00 2009-06-30 05:48:29.000 181 30824.09 74.52 43536.97 88888.00 2009-06-30 05:48:30.000 181 30824.09 74.48 43536.98 53338.25 2009-06-30 05:48:31.000 181 30824.10 74.45 43536.95 88888.00 2009-06-30 05:48:32.000 181 30824.10 74.45 43536.99 88888.00 2009-06-30 05:48:33.000 181 30824.07 74.44 43537.01 88888.00 2009-06-30 05:48:34.000 181 30824.09 74.43 43537.06 88888.00 2009-06-30 05:48:35.000 181 30824.13 74.45 43537.01 53338.26 2009-06-30 05:48:36.000 181 30824.13 74.47 43537.00 88888.00 2009-06-30 05:48:37.000 181 30824.11 74.49 43537.02 88888.00 2009-06-30 05:48:38.000 181 30824.13 74.49 43537.01 88888.00 2009-06-30 05:48:39.000 181 30824.18 74.46 43537.07 88888.00 2009-06-30 05:48:40.000 181 30824.17 74.45 43537.08 53338.32 2009-06-30 05:48:41.000 181 30824.20 74.48 43537.10 88888.00 2009-06-30 05:48:42.000 181 30824.21 74.49 43537.08 88888.00 2009-06-30 05:48:43.000 181 30824.21 74.50 43537.09 88888.00 2009-06-30 05:48:44.000 181 30824.23 74.48 43537.11 88888.00 2009-06-30 05:48:45.000 181 30824.22 74.41 43537.14 53338.42 2009-06-30 05:48:46.000 181 30824.22 74.39 43537.13 88888.00 2009-06-30 05:48:47.000 181 30824.24 74.41 43537.09 88888.00 2009-06-30 05:48:48.000 181 30824.23 74.39 43537.10 88888.00 2009-06-30 05:48:49.000 181 30824.25 74.38 43537.07 88888.00 2009-06-30 05:48:50.000 181 30824.26 74.40 43537.04 53338.47 2009-06-30 05:48:51.000 181 30824.24 74.41 43536.99 88888.00 2009-06-30 05:48:52.000 181 30824.24 74.37 43537.04 88888.00 2009-06-30 05:48:53.000 181 30824.23 74.34 43537.05 88888.00 2009-06-30 05:48:54.000 181 30824.23 74.34 43537.05 88888.00 2009-06-30 05:48:55.000 181 30824.19 74.34 43537.05 53338.42 2009-06-30 05:48:56.000 181 30824.17 74.33 43537.02 88888.00 2009-06-30 05:48:57.000 181 30824.18 74.34 43537.04 88888.00 2009-06-30 05:48:58.000 181 30824.19 74.34 43536.99 88888.00 2009-06-30 05:48:59.000 181 30824.20 74.35 43537.04 88888.00 2009-06-30 05:49:00.000 181 30824.21 74.35 43537.05 53338.42 2009-06-30 05:49:01.000 181 30824.19 74.35 43537.04 88888.00 2009-06-30 05:49:02.000 181 30824.22 74.38 43537.07 88888.00 2009-06-30 05:49:03.000 181 30824.28 74.38 43537.08 88888.00 2009-06-30 05:49:04.000 181 30824.29 74.38 43537.13 88888.00 2009-06-30 05:49:05.000 181 30824.28 74.42 43537.12 53338.44 2009-06-30 05:49:06.000 181 30824.31 74.45 43537.10 88888.00 2009-06-30 05:49:07.000 181 30824.31 74.46 43537.10 88888.00 2009-06-30 05:49:08.000 181 30824.34 74.45 43537.14 88888.00 2009-06-30 05:49:09.000 181 30824.38 74.49 43537.16 88888.00 2009-06-30 05:49:10.000 181 30824.43 74.54 43537.16 53338.57 2009-06-30 05:49:11.000 181 30824.46 74.48 43537.18 88888.00 2009-06-30 05:49:12.000 181 30824.46 74.44 43537.20 88888.00 2009-06-30 05:49:13.000 181 30824.52 74.47 43537.21 88888.00 2009-06-30 05:49:14.000 181 30824.53 74.46 43537.21 88888.00 2009-06-30 05:49:15.000 181 30824.56 74.46 43537.21 53338.66 2009-06-30 05:49:16.000 181 30824.56 74.48 43537.20 88888.00 2009-06-30 05:49:17.000 181 30824.56 74.44 43537.25 88888.00 2009-06-30 05:49:18.000 181 30824.65 74.42 43537.30 88888.00 2009-06-30 05:49:19.000 181 30824.67 74.44 43537.29 88888.00 2009-06-30 05:49:20.000 181 30824.67 74.40 43537.26 53338.79 2009-06-30 05:49:21.000 181 30824.68 74.40 43537.24 88888.00 2009-06-30 05:49:22.000 181 30824.64 74.43 43537.29 88888.00 2009-06-30 05:49:23.000 181 30824.66 74.40 43537.23 88888.00 2009-06-30 05:49:24.000 181 30824.66 74.38 43537.25 88888.00 2009-06-30 05:49:25.000 181 30824.67 74.38 43537.24 53338.81 2009-06-30 05:49:26.000 181 30824.66 74.36 43537.24 88888.00 2009-06-30 05:49:27.000 181 30824.67 74.35 43537.27 88888.00 2009-06-30 05:49:28.000 181 30824.65 74.37 43537.30 88888.00 2009-06-30 05:49:29.000 181 30824.63 74.38 43537.28 88888.00 2009-06-30 05:49:30.000 181 30824.62 74.37 43537.23 53338.79 2009-06-30 05:49:31.000 181 30824.63 74.41 43537.23 88888.00 2009-06-30 05:49:32.000 181 30824.63 74.41 43537.22 88888.00 2009-06-30 05:49:33.000 181 30824.63 74.37 43537.17 88888.00 2009-06-30 05:49:34.000 181 30824.65 74.34 43537.16 88888.00 2009-06-30 05:49:35.000 181 30824.64 74.32 43537.20 53338.75 2009-06-30 05:49:36.000 181 30824.63 74.31 43537.23 88888.00 2009-06-30 05:49:37.000 181 30824.62 74.30 43537.23 88888.00 2009-06-30 05:49:38.000 181 30824.62 74.29 43537.19 88888.00 2009-06-30 05:49:39.000 181 30824.60 74.27 43537.16 88888.00 2009-06-30 05:49:40.000 181 30824.62 74.29 43537.15 53338.77 2009-06-30 05:49:41.000 181 30824.60 74.29 43537.15 88888.00 2009-06-30 05:49:42.000 181 30824.59 74.30 43537.18 88888.00 2009-06-30 05:49:43.000 181 30824.58 74.26 43537.24 88888.00 2009-06-30 05:49:44.000 181 30824.53 74.27 43537.25 88888.00 2009-06-30 05:49:45.000 181 30824.50 74.22 43537.23 53338.73 2009-06-30 05:49:46.000 181 30824.48 74.19 43537.19 88888.00 2009-06-30 05:49:47.000 181 30824.45 74.17 43537.18 88888.00 2009-06-30 05:49:48.000 181 30824.45 74.18 43537.18 88888.00 2009-06-30 05:49:49.000 181 30824.42 74.21 43537.21 88888.00 2009-06-30 05:49:50.000 181 30824.41 74.20 43537.18 53338.66 2009-06-30 05:49:51.000 181 30824.38 74.20 43537.15 88888.00 2009-06-30 05:49:52.000 181 30824.37 74.20 43537.12 88888.00 2009-06-30 05:49:53.000 181 30824.36 74.20 43537.15 88888.00 2009-06-30 05:49:54.000 181 30824.36 74.14 43537.15 88888.00 2009-06-30 05:49:55.000 181 30824.36 74.15 43537.16 53338.61 2009-06-30 05:49:56.000 181 30824.33 74.12 43537.15 88888.00 2009-06-30 05:49:57.000 181 30824.31 74.11 43537.15 88888.00 2009-06-30 05:49:58.000 181 30824.29 74.12 43537.18 88888.00 2009-06-30 05:49:59.000 181 30824.31 74.21 43537.23 88888.00 2009-06-30 05:50:00.000 181 30824.30 74.20 43537.21 53338.53 2009-06-30 05:50:01.000 181 30824.26 74.13 43537.20 88888.00 2009-06-30 05:50:02.000 181 30824.26 74.14 43537.24 88888.00 2009-06-30 05:50:03.000 181 30824.25 74.15 43537.19 88888.00 2009-06-30 05:50:04.000 181 30824.23 74.14 43537.15 88888.00 2009-06-30 05:50:05.000 181 30824.24 74.13 43537.17 53338.50 2009-06-30 05:50:06.000 181 30824.25 74.12 43537.19 88888.00 2009-06-30 05:50:07.000 181 30824.23 74.11 43537.18 88888.00 2009-06-30 05:50:08.000 181 30824.24 74.11 43537.23 88888.00 2009-06-30 05:50:09.000 181 30824.22 74.16 43537.21 88888.00 2009-06-30 05:50:10.000 181 30824.23 74.17 43537.23 53338.49 2009-06-30 05:50:11.000 181 30824.21 74.16 43537.25 88888.00 2009-06-30 05:50:12.000 181 30824.22 74.16 43537.23 88888.00 2009-06-30 05:50:13.000 181 30824.23 74.13 43537.24 88888.00 2009-06-30 05:50:14.000 181 30824.24 74.13 43537.22 88888.00 2009-06-30 05:50:15.000 181 30824.26 74.11 43537.24 53338.51 2009-06-30 05:50:16.000 181 30824.30 74.10 43537.23 88888.00 2009-06-30 05:50:17.000 181 30824.33 74.07 43537.22 88888.00 2009-06-30 05:50:18.000 181 30824.34 74.10 43537.22 88888.00 2009-06-30 05:50:19.000 181 30824.32 74.11 43537.22 88888.00 2009-06-30 05:50:20.000 181 30824.29 74.12 43537.21 53338.52 2009-06-30 05:50:21.000 181 30824.30 74.13 43537.22 88888.00 2009-06-30 05:50:22.000 181 30824.30 74.12 43537.18 88888.00 2009-06-30 05:50:23.000 181 30824.33 74.12 43537.23 88888.00 2009-06-30 05:50:24.000 181 30824.33 74.14 43537.24 88888.00 2009-06-30 05:50:25.000 181 30824.32 74.15 43537.17 53338.56 2009-06-30 05:50:26.000 181 30824.32 74.18 43537.21 88888.00 2009-06-30 05:50:27.000 181 30824.33 74.16 43537.26 88888.00 2009-06-30 05:50:28.000 181 30824.34 74.17 43537.29 88888.00 2009-06-30 05:50:29.000 181 30824.36 74.18 43537.31 88888.00 2009-06-30 05:50:30.000 181 30824.36 74.20 43537.32 53338.58 2009-06-30 05:50:31.000 181 30824.33 74.19 43537.32 88888.00 2009-06-30 05:50:32.000 181 30824.33 74.16 43537.27 88888.00 2009-06-30 05:50:33.000 181 30824.36 74.15 43537.24 88888.00 2009-06-30 05:50:34.000 181 30824.39 74.12 43537.26 88888.00 2009-06-30 05:50:35.000 181 30824.40 74.13 43537.28 53338.63 2009-06-30 05:50:36.000 181 30824.39 74.11 43537.23 88888.00 2009-06-30 05:50:37.000 181 30824.40 74.14 43537.20 88888.00 2009-06-30 05:50:38.000 181 30824.41 74.15 43537.22 88888.00 2009-06-30 05:50:39.000 181 30824.38 74.15 43537.18 88888.00 2009-06-30 05:50:40.000 181 30824.36 74.14 43537.18 53338.65 2009-06-30 05:50:41.000 181 30824.38 74.14 43537.23 88888.00 2009-06-30 05:50:42.000 181 30824.39 74.14 43537.24 88888.00 2009-06-30 05:50:43.000 181 30824.41 74.18 43537.27 88888.00 2009-06-30 05:50:44.000 181 30824.43 74.19 43537.26 88888.00 2009-06-30 05:50:45.000 181 30824.44 74.16 43537.27 53338.66 2009-06-30 05:50:46.000 181 30824.41 74.13 43537.28 88888.00 2009-06-30 05:50:47.000 181 30824.42 74.13 43537.29 88888.00 2009-06-30 05:50:48.000 181 30824.42 74.13 43537.30 88888.00 2009-06-30 05:50:49.000 181 30824.40 74.11 43537.25 88888.00 2009-06-30 05:50:50.000 181 30824.43 74.11 43537.31 53338.67 2009-06-30 05:50:51.000 181 30824.45 74.08 43537.30 88888.00 2009-06-30 05:50:52.000 181 30824.42 74.08 43537.26 88888.00 2009-06-30 05:50:53.000 181 30824.44 74.08 43537.23 88888.00 2009-06-30 05:50:54.000 181 30824.48 74.09 43537.25 88888.00 2009-06-30 05:50:55.000 181 30824.44 74.09 43537.26 53338.67 2009-06-30 05:50:56.000 181 30824.39 74.11 43537.25 88888.00 2009-06-30 05:50:57.000 181 30824.39 74.11 43537.21 88888.00 2009-06-30 05:50:58.000 181 30824.39 74.08 43537.24 88888.00 2009-06-30 05:50:59.000 181 30824.39 74.08 43537.26 88888.00 2009-06-30 05:51:00.000 181 30824.36 74.09 43537.25 53338.64 2009-06-30 05:51:01.000 181 30824.32 74.06 43537.25 88888.00 2009-06-30 05:51:02.000 181 30824.35 74.03 43537.20 88888.00 2009-06-30 05:51:03.000 181 30824.34 74.00 43537.19 88888.00 2009-06-30 05:51:04.000 181 30824.28 74.00 43537.23 88888.00 2009-06-30 05:51:05.000 181 30824.27 73.97 43537.29 53338.55 2009-06-30 05:51:06.000 181 30824.24 73.96 43537.26 88888.00 2009-06-30 05:51:07.000 181 30824.21 73.97 43537.20 88888.00 2009-06-30 05:51:08.000 181 30824.17 73.98 43537.19 88888.00 2009-06-30 05:51:09.000 181 30824.20 73.92 43537.24 88888.00 2009-06-30 05:51:10.000 181 30824.15 73.89 43537.18 53338.51 2009-06-30 05:51:11.000 181 30824.16 73.93 43537.20 88888.00 2009-06-30 05:51:12.000 181 30824.13 73.94 43537.23 88888.00 2009-06-30 05:51:13.000 181 30824.11 73.86 43537.18 88888.00 2009-06-30 05:51:14.000 181 30824.06 73.88 43537.18 88888.00 2009-06-30 05:51:15.000 181 30824.08 73.88 43537.17 53338.43 2009-06-30 05:51:16.000 181 30824.05 73.85 43537.19 88888.00 2009-06-30 05:51:17.000 181 30824.05 73.84 43537.21 88888.00 2009-06-30 05:51:18.000 181 30824.08 73.81 43537.24 88888.00 2009-06-30 05:51:19.000 181 30824.03 73.87 43537.21 88888.00 2009-06-30 05:51:20.000 181 30824.03 73.86 43537.21 53338.39 2009-06-30 05:51:21.000 181 30824.03 73.84 43537.22 88888.00 2009-06-30 05:51:22.000 181 30824.05 73.87 43537.27 88888.00 2009-06-30 05:51:23.000 181 30824.01 73.86 43537.29 88888.00 2009-06-30 05:51:24.000 181 30824.00 73.83 43537.24 88888.00 2009-06-30 05:51:25.000 181 30823.99 73.80 43537.21 53338.44 2009-06-30 05:51:26.000 181 30823.99 73.84 43537.20 88888.00 2009-06-30 05:51:27.000 181 30824.02 73.86 43537.27 88888.00 2009-06-30 05:51:28.000 181 30824.02 73.82 43537.29 88888.00 2009-06-30 05:51:29.000 181 30824.01 73.84 43537.28 88888.00 2009-06-30 05:51:30.000 181 30823.99 73.87 43537.29 53338.40 2009-06-30 05:51:31.000 181 30824.00 73.88 43537.30 88888.00 2009-06-30 05:51:32.000 181 30824.01 73.85 43537.32 88888.00 2009-06-30 05:51:33.000 181 30824.02 73.86 43537.30 88888.00 2009-06-30 05:51:34.000 181 30823.99 73.85 43537.31 88888.00 2009-06-30 05:51:35.000 181 30824.02 73.79 43537.29 53338.43 2009-06-30 05:51:36.000 181 30824.06 73.81 43537.28 88888.00 2009-06-30 05:51:37.000 181 30824.07 73.90 43537.29 88888.00 2009-06-30 05:51:38.000 181 30824.04 73.91 43537.22 88888.00 2009-06-30 05:51:39.000 181 30824.02 73.86 43537.25 88888.00 2009-06-30 05:51:40.000 181 30824.03 73.83 43537.27 53338.44 2009-06-30 05:51:41.000 181 30824.05 73.81 43537.24 88888.00 2009-06-30 05:51:42.000 181 30824.05 73.78 43537.24 88888.00 2009-06-30 05:51:43.000 181 30824.05 73.78 43537.24 88888.00 2009-06-30 05:51:44.000 181 30824.05 73.80 43537.31 88888.00 2009-06-30 05:51:45.000 181 30824.04 73.83 43537.33 53338.48 2009-06-30 05:51:46.000 181 30824.01 73.82 43537.34 88888.00 2009-06-30 05:51:47.000 181 30824.03 73.85 43537.39 88888.00 2009-06-30 05:51:48.000 181 30824.04 73.81 43537.38 88888.00 2009-06-30 05:51:49.000 181 30824.03 73.77 43537.34 88888.00 2009-06-30 05:51:50.000 181 30824.01 73.74 43537.36 53338.45 2009-06-30 05:51:51.000 181 30824.04 73.79 43537.34 88888.00 2009-06-30 05:51:52.000 181 30824.04 73.79 43537.36 88888.00 2009-06-30 05:51:53.000 181 30824.07 73.78 43537.35 88888.00 2009-06-30 05:51:54.000 181 30824.06 73.77 43537.37 88888.00 2009-06-30 05:51:55.000 181 30824.05 73.78 43537.34 53338.47 2009-06-30 05:51:56.000 181 30824.03 73.78 43537.36 88888.00 2009-06-30 05:51:57.000 181 30824.04 73.80 43537.36 88888.00 2009-06-30 05:51:58.000 181 30824.05 73.80 43537.39 88888.00 2009-06-30 05:51:59.000 181 30824.05 73.79 43537.40 88888.00 2009-06-30 05:52:00.000 181 30824.05 73.81 43537.39 53338.50 2009-06-30 05:52:01.000 181 30824.06 73.80 43537.37 88888.00 2009-06-30 05:52:02.000 181 30824.08 73.80 43537.35 88888.00 2009-06-30 05:52:03.000 181 30824.06 73.80 43537.37 88888.00 2009-06-30 05:52:04.000 181 30824.05 73.82 43537.36 88888.00 2009-06-30 05:52:05.000 181 30824.06 73.81 43537.33 53338.53 2009-06-30 05:52:06.000 181 30824.06 73.77 43537.34 88888.00 2009-06-30 05:52:07.000 181 30824.07 73.76 43537.37 88888.00 2009-06-30 05:52:08.000 181 30824.08 73.78 43537.38 88888.00 2009-06-30 05:52:09.000 181 30824.10 73.74 43537.38 88888.00 2009-06-30 05:52:10.000 181 30824.11 73.73 43537.32 53338.55 2009-06-30 05:52:11.000 181 30824.11 73.73 43537.35 88888.00 2009-06-30 05:52:12.000 181 30824.11 73.77 43537.35 88888.00 2009-06-30 05:52:13.000 181 30824.13 73.76 43537.32 88888.00 2009-06-30 05:52:14.000 181 30824.11 73.77 43537.31 88888.00 2009-06-30 05:52:15.000 181 30824.09 73.76 43537.31 53338.53 2009-06-30 05:52:16.000 181 30824.08 73.78 43537.32 88888.00 2009-06-30 05:52:17.000 181 30824.09 73.73 43537.32 88888.00 2009-06-30 05:52:18.000 181 30824.09 73.76 43537.34 88888.00 2009-06-30 05:52:19.000 181 30824.08 73.76 43537.39 88888.00 2009-06-30 05:52:20.000 181 30824.10 73.75 43537.38 53338.51 2009-06-30 05:52:21.000 181 30824.10 73.74 43537.33 88888.00 2009-06-30 05:52:22.000 181 30824.08 73.75 43537.31 88888.00 2009-06-30 05:52:23.000 181 30824.08 73.72 43537.39 88888.00 2009-06-30 05:52:24.000 181 30824.10 73.73 43537.38 88888.00 2009-06-30 05:52:25.000 181 30824.13 73.75 43537.39 53338.55 2009-06-30 05:52:26.000 181 30824.17 73.77 43537.42 88888.00 2009-06-30 05:52:27.000 181 30824.18 73.76 43537.43 88888.00 2009-06-30 05:52:28.000 181 30824.16 73.78 43537.45 88888.00 2009-06-30 05:52:29.000 181 30824.14 73.81 43537.43 88888.00 2009-06-30 05:52:30.000 181 30824.16 73.81 43537.42 53338.59 2009-06-30 05:52:31.000 181 30824.19 73.81 43537.39 88888.00 2009-06-30 05:52:32.000 181 30824.21 73.82 43537.42 88888.00 2009-06-30 05:52:33.000 181 30824.26 73.79 43537.42 88888.00 2009-06-30 05:52:34.000 181 30824.29 73.78 43537.39 88888.00 2009-06-30 05:52:35.000 181 30824.29 73.74 43537.41 53338.66 2009-06-30 05:52:36.000 181 30824.29 73.77 43537.39 88888.00 2009-06-30 05:52:37.000 181 30824.33 73.78 43537.39 88888.00 2009-06-30 05:52:38.000 181 30824.31 73.76 43537.39 88888.00 2009-06-30 05:52:39.000 181 30824.37 73.75 43537.43 88888.00 2009-06-30 05:52:40.000 181 30824.38 73.75 43537.42 53338.74 2009-06-30 05:52:41.000 181 30824.37 73.77 43537.41 88888.00 2009-06-30 05:52:42.000 181 30824.38 73.75 43537.45 88888.00 2009-06-30 05:52:43.000 181 30824.40 73.75 43537.45 88888.00 2009-06-30 05:52:44.000 181 30824.37 73.73 43537.47 88888.00 2009-06-30 05:52:45.000 181 30824.39 73.70 43537.46 53338.77 2009-06-30 05:52:46.000 181 30824.38 73.67 43537.42 88888.00 2009-06-30 05:52:47.000 181 30824.35 73.68 43537.43 88888.00 2009-06-30 05:52:48.000 181 30824.36 73.67 43537.45 88888.00 2009-06-30 05:52:49.000 181 30824.35 73.67 43537.46 88888.00 2009-06-30 05:52:50.000 181 30824.35 73.67 43537.42 53338.81 2009-06-30 05:52:51.000 181 30824.39 73.72 43537.46 88888.00 2009-06-30 05:52:52.000 181 30824.37 73.75 43537.56 88888.00 2009-06-30 05:52:53.000 181 30824.36 73.74 43537.52 88888.00 2009-06-30 05:52:54.000 181 30824.38 73.76 43537.46 88888.00 2009-06-30 05:52:55.000 181 30824.35 73.73 43537.44 53338.78 2009-06-30 05:52:56.000 181 30824.31 73.71 43537.43 88888.00 2009-06-30 05:52:57.000 181 30824.34 73.68 43537.44 88888.00 2009-06-30 05:52:58.000 181 30824.31 73.70 43537.46 88888.00 2009-06-30 05:52:59.000 181 30824.30 73.70 43537.46 88888.00 2009-06-30 05:53:00.000 181 30824.32 73.73 43537.43 53338.73 2009-06-30 05:53:01.000 181 30824.31 73.70 43537.43 88888.00 2009-06-30 05:53:02.000 181 30824.33 73.73 43537.45 88888.00 2009-06-30 05:53:03.000 181 30824.33 73.82 43537.48 88888.00 2009-06-30 05:53:04.000 181 30824.31 73.78 43537.46 88888.00 2009-06-30 05:53:05.000 181 30824.30 73.77 43537.51 53338.71 2009-06-30 05:53:06.000 181 30824.28 73.81 43537.49 88888.00 2009-06-30 05:53:07.000 181 30824.28 73.83 43537.45 88888.00 2009-06-30 05:53:08.000 181 30824.28 73.79 43537.44 88888.00 2009-06-30 05:53:09.000 181 30824.30 73.79 43537.37 88888.00 2009-06-30 05:53:10.000 181 30824.26 73.76 43537.33 53338.69 2009-06-30 05:53:11.000 181 30824.23 73.71 43537.32 88888.00 2009-06-30 05:53:12.000 181 30824.23 73.68 43537.37 88888.00 2009-06-30 05:53:13.000 181 30824.21 73.70 43537.39 88888.00 2009-06-30 05:53:14.000 181 30824.19 73.69 43537.41 88888.00 2009-06-30 05:53:15.000 181 30824.16 73.70 43537.40 53338.67 2009-06-30 05:53:16.000 181 30824.17 73.73 43537.34 88888.00 2009-06-30 05:53:17.000 181 30824.19 73.72 43537.33 88888.00 2009-06-30 05:53:18.000 181 30824.17 73.67 43537.36 88888.00 2009-06-30 05:53:19.000 181 30824.15 73.66 43537.37 88888.00 2009-06-30 05:53:20.000 181 30824.15 73.65 43537.34 53338.62 2009-06-30 05:53:21.000 181 30824.14 73.63 43537.29 88888.00 2009-06-30 05:53:22.000 181 30824.16 73.64 43537.34 88888.00 2009-06-30 05:53:23.000 181 30824.09 73.59 43537.37 88888.00 2009-06-30 05:53:24.000 181 30824.05 73.57 43537.36 88888.00 2009-06-30 05:53:25.000 181 30824.08 73.55 43537.40 53338.57 2009-06-30 05:53:26.000 181 30824.07 73.55 43537.41 88888.00 2009-06-30 05:53:27.000 181 30824.05 73.53 43537.42 88888.00 2009-06-30 05:53:28.000 181 30824.08 73.54 43537.42 88888.00 2009-06-30 05:53:29.000 181 30824.06 73.57 43537.40 88888.00 2009-06-30 05:53:30.000 181 30824.04 73.55 43537.46 53338.51 2009-06-30 05:53:31.000 181 30824.00 73.51 43537.46 88888.00 2009-06-30 05:53:32.000 181 30823.98 73.52 43537.43 88888.00 2009-06-30 05:53:33.000 181 30824.00 73.53 43537.42 88888.00 2009-06-30 05:53:34.000 181 30824.05 73.54 43537.42 88888.00 2009-06-30 05:53:35.000 181 30824.08 73.52 43537.43 53338.55 2009-06-30 05:53:36.000 181 30824.04 73.52 43537.40 88888.00 2009-06-30 05:53:37.000 181 30824.04 73.54 43537.36 88888.00 2009-06-30 05:53:38.000 181 30824.06 73.54 43537.41 88888.00 2009-06-30 05:53:39.000 181 30824.09 73.58 43537.48 88888.00 2009-06-30 05:53:40.000 181 30824.11 73.60 43537.46 53338.54 2009-06-30 05:53:41.000 181 30824.09 73.59 43537.42 88888.00 2009-06-30 05:53:42.000 181 30824.10 73.58 43537.43 88888.00 2009-06-30 05:53:43.000 181 30824.11 73.61 43537.43 88888.00 2009-06-30 05:53:44.000 181 30824.12 73.64 43537.46 88888.00 2009-06-30 05:53:45.000 181 30824.09 73.63 43537.46 53338.59 2009-06-30 05:53:46.000 181 30824.12 73.56 43537.48 88888.00 2009-06-30 05:53:47.000 181 30824.12 73.55 43537.51 88888.00 2009-06-30 05:53:48.000 181 30824.10 73.55 43537.51 88888.00 2009-06-30 05:53:49.000 181 30824.12 73.51 43537.48 88888.00 2009-06-30 05:53:50.000 181 30824.17 73.53 43537.45 53338.56 2009-06-30 05:53:51.000 181 30824.14 73.56 43537.46 88888.00 2009-06-30 05:53:52.000 181 30824.14 73.55 43537.42 88888.00 2009-06-30 05:53:53.000 181 30824.13 73.55 43537.46 88888.00 2009-06-30 05:53:54.000 181 30824.10 73.52 43537.45 88888.00 2009-06-30 05:53:55.000 181 30824.12 73.45 43537.41 53338.58 2009-06-30 05:53:56.000 181 30824.12 73.46 43537.43 88888.00 2009-06-30 05:53:57.000 181 30824.12 73.49 43537.39 88888.00 2009-06-30 05:53:58.000 181 30824.11 73.51 43537.32 88888.00 2009-06-30 05:53:59.000 181 30824.12 73.53 43537.38 88888.00 2009-06-30 05:54:00.000 181 30824.12 73.56 43537.44 53338.62 2009-06-30 05:54:01.000 181 30824.10 73.57 43537.41 88888.00 2009-06-30 05:54:02.000 181 30824.13 73.57 43537.43 88888.00 2009-06-30 05:54:03.000 181 30824.12 73.59 43537.48 88888.00 2009-06-30 05:54:04.000 181 30824.10 73.59 43537.49 88888.00 2009-06-30 05:54:05.000 181 30824.13 73.61 43537.44 53338.62 2009-06-30 05:54:06.000 181 30824.15 73.53 43537.33 88888.00 2009-06-30 05:54:07.000 181 30824.09 73.58 43537.30 88888.00 2009-06-30 05:54:08.000 181 30824.06 73.57 43537.43 88888.00 2009-06-30 05:54:09.000 181 30824.08 73.59 43537.49 88888.00 2009-06-30 05:54:10.000 181 30824.07 73.60 43537.56 53338.56 2009-06-30 05:54:11.000 181 30824.05 73.55 43537.59 88888.00 2009-06-30 05:54:12.000 181 30824.04 73.48 43537.52 88888.00 2009-06-30 05:54:13.000 181 30824.03 73.46 43537.47 88888.00 2009-06-30 05:54:14.000 181 30823.99 73.46 43537.45 88888.00 2009-06-30 05:54:15.000 181 30824.01 73.48 43537.43 53338.62 2009-06-30 05:54:16.000 181 30824.03 73.44 43537.40 88888.00 2009-06-30 05:54:17.000 181 30824.02 73.43 43537.41 88888.00 2009-06-30 05:54:18.000 181 30823.99 73.44 43537.42 88888.00 2009-06-30 05:54:19.000 181 30823.99 73.46 43537.43 88888.00 2009-06-30 05:54:20.000 181 30823.97 73.47 43537.44 53338.60 2009-06-30 05:54:21.000 181 30823.98 73.48 43537.50 88888.00 2009-06-30 05:54:22.000 181 30823.97 73.45 43537.45 88888.00 2009-06-30 05:54:23.000 181 30823.98 73.38 43537.44 88888.00 2009-06-30 05:54:24.000 181 30824.00 73.40 43537.44 88888.00 2009-06-30 05:54:25.000 181 30823.97 73.47 43537.47 53338.55 2009-06-30 05:54:26.000 181 30823.93 73.48 43537.40 88888.00 2009-06-30 05:54:27.000 181 30823.90 73.44 43537.42 88888.00 2009-06-30 05:54:28.000 181 30823.94 73.43 43537.45 88888.00 2009-06-30 05:54:29.000 181 30824.00 73.47 43537.46 88888.00 2009-06-30 05:54:30.000 181 30824.01 73.46 43537.46 53338.55 2009-06-30 05:54:31.000 181 30823.99 73.44 43537.43 88888.00 2009-06-30 05:54:32.000 181 30824.00 73.41 43537.40 88888.00 2009-06-30 05:54:33.000 181 30823.96 73.44 43537.40 88888.00 2009-06-30 05:54:34.000 181 30823.93 73.44 43537.36 88888.00 2009-06-30 05:54:35.000 181 30823.93 73.42 43537.38 53338.49 2009-06-30 05:54:36.000 181 30823.91 73.42 43537.42 88888.00 2009-06-30 05:54:37.000 181 30823.88 73.42 43537.39 88888.00 2009-06-30 05:54:38.000 181 30823.90 73.41 43537.45 88888.00 2009-06-30 05:54:39.000 181 30823.88 73.41 43537.46 88888.00 2009-06-30 05:54:40.000 181 30823.86 73.38 43537.42 53338.44 2009-06-30 05:54:41.000 181 30823.84 73.34 43537.38 88888.00 2009-06-30 05:54:42.000 181 30823.80 73.32 43537.39 88888.00 2009-06-30 05:54:43.000 181 30823.81 73.33 43537.34 88888.00 2009-06-30 05:54:44.000 181 30823.77 73.30 43537.31 88888.00 2009-06-30 05:54:45.000 181 30823.76 73.25 43537.30 53338.42 2009-06-30 05:54:46.000 181 30823.76 73.29 43537.34 88888.00 2009-06-30 05:54:47.000 181 30823.74 73.35 43537.39 88888.00 2009-06-30 05:54:48.000 181 30823.75 73.33 43537.39 88888.00 2009-06-30 05:54:49.000 181 30823.76 73.36 43537.41 88888.00 2009-06-30 05:54:50.000 181 30823.79 73.39 43537.41 53338.40 2009-06-30 05:54:51.000 181 30823.80 73.39 43537.37 88888.00 2009-06-30 05:54:52.000 181 30823.83 73.38 43537.40 88888.00 2009-06-30 05:54:53.000 181 30823.81 73.40 43537.47 88888.00 2009-06-30 05:54:54.000 181 30823.80 73.36 43537.48 88888.00 2009-06-30 05:54:55.000 181 30823.80 73.37 43537.47 53338.44 2009-06-30 05:54:56.000 181 30823.77 73.35 43537.46 88888.00 2009-06-30 05:54:57.000 181 30823.79 73.36 43537.44 88888.00 2009-06-30 05:54:58.000 181 30823.84 73.36 43537.47 88888.00 2009-06-30 05:54:59.000 181 30823.85 73.39 43537.46 88888.00 2009-06-30 05:55:00.000 181 30823.83 73.39 43537.44 53338.43 2009-06-30 05:55:01.000 181 30823.84 73.40 43537.43 88888.00 2009-06-30 05:55:02.000 181 30823.82 73.43 43537.43 88888.00 2009-06-30 05:55:03.000 181 30823.77 73.43 43537.46 88888.00 2009-06-30 05:55:04.000 181 30823.75 73.43 43537.52 88888.00 2009-06-30 05:55:05.000 181 30823.76 73.46 43537.55 53338.44 2009-06-30 05:55:06.000 181 30823.78 73.42 43537.50 88888.00 2009-06-30 05:55:07.000 181 30823.78 73.41 43537.54 88888.00 2009-06-30 05:55:08.000 181 30823.78 73.42 43537.57 88888.00 2009-06-30 05:55:09.000 181 30823.76 73.46 43537.58 88888.00 2009-06-30 05:55:10.000 181 30823.77 73.45 43537.58 53338.41 2009-06-30 05:55:11.000 181 30823.79 73.45 43537.53 88888.00 2009-06-30 05:55:12.000 181 30823.87 73.51 43537.39 88888.00 2009-06-30 05:55:13.000 181 30823.83 73.44 43537.43 88888.00 2009-06-30 05:55:14.000 181 30823.79 73.40 43537.50 88888.00 2009-06-30 05:55:15.000 181 30823.82 73.37 43537.53 53338.35 2009-06-30 05:55:16.000 181 30823.83 73.40 43537.53 88888.00 2009-06-30 05:55:17.000 181 30823.85 73.44 43537.54 88888.00 2009-06-30 05:55:18.000 181 30823.86 73.43 43537.54 88888.00 2009-06-30 05:55:19.000 181 30823.85 73.44 43537.53 88888.00 2009-06-30 05:55:20.000 181 30823.85 73.48 43537.51 53338.49 2009-06-30 05:55:21.000 181 30823.86 73.48 43537.55 88888.00 2009-06-30 05:55:22.000 181 30823.88 73.42 43537.51 88888.00 2009-06-30 05:55:23.000 181 30823.85 73.40 43537.57 88888.00 2009-06-30 05:55:24.000 181 30823.87 73.42 43537.64 88888.00 2009-06-30 05:55:25.000 181 30823.89 73.42 43537.60 53338.54 2009-06-30 05:55:26.000 181 30823.92 73.38 43537.62 88888.00 2009-06-30 05:55:27.000 181 30823.92 73.40 43537.61 88888.00 2009-06-30 05:55:28.000 181 30823.93 73.48 43537.61 88888.00 2009-06-30 05:55:29.000 181 30823.91 73.48 43537.64 88888.00 2009-06-30 05:55:30.000 181 30823.89 73.44 43537.62 53338.57 2009-06-30 05:55:31.000 181 30823.87 73.42 43537.62 88888.00 2009-06-30 05:55:32.000 181 30823.88 73.45 43537.62 88888.00 2009-06-30 05:55:33.000 181 30823.88 73.44 43537.60 88888.00 2009-06-30 05:55:34.000 181 30823.88 73.44 43537.61 88888.00 2009-06-30 05:55:35.000 181 30823.87 73.48 43537.61 53338.61 2009-06-30 05:55:36.000 181 30823.85 73.43 43537.55 88888.00 2009-06-30 05:55:37.000 181 30823.82 73.38 43537.55 88888.00 2009-06-30 05:55:38.000 181 30823.76 73.38 43537.58 88888.00 2009-06-30 05:55:39.000 181 30823.79 73.42 43537.58 88888.00 2009-06-30 05:55:40.000 181 30823.80 73.44 43537.57 53338.52 2009-06-30 05:55:41.000 181 30823.80 73.45 43537.54 88888.00 2009-06-30 05:55:42.000 181 30823.86 73.43 43537.54 88888.00 2009-06-30 05:55:43.000 181 30823.85 73.40 43537.55 88888.00 2009-06-30 05:55:44.000 181 30823.86 73.43 43537.52 88888.00 2009-06-30 05:55:45.000 181 30823.83 73.44 43537.52 53338.49 2009-06-30 05:55:46.000 181 30823.80 73.42 43537.52 88888.00 2009-06-30 05:55:47.000 181 30823.81 73.42 43537.52 88888.00 2009-06-30 05:55:48.000 181 30823.82 73.35 43537.51 88888.00 2009-06-30 05:55:49.000 181 30823.80 73.37 43537.52 88888.00 2009-06-30 05:55:50.000 181 30823.79 73.42 43537.55 53338.45 2009-06-30 05:55:51.000 181 30823.79 73.42 43537.56 88888.00 2009-06-30 05:55:52.000 181 30823.78 73.36 43537.50 88888.00 2009-06-30 05:55:53.000 181 30823.80 73.31 43537.54 88888.00 2009-06-30 05:55:54.000 181 30823.83 73.31 43537.54 88888.00 2009-06-30 05:55:55.000 181 30823.83 73.34 43537.54 53338.49 2009-06-30 05:55:56.000 181 30823.86 73.34 43537.54 88888.00 2009-06-30 05:55:57.000 181 30823.88 73.30 43537.53 88888.00 2009-06-30 05:55:58.000 181 30823.85 73.26 43537.52 88888.00 2009-06-30 05:55:59.000 181 30823.84 73.31 43537.51 88888.00 2009-06-30 05:56:00.000 181 30823.84 73.31 43537.52 53338.54 2009-06-30 05:56:01.000 181 30823.85 73.32 43537.51 88888.00 2009-06-30 05:56:02.000 181 30823.88 73.30 43537.55 88888.00 2009-06-30 05:56:03.000 181 30823.92 73.32 43537.58 88888.00 2009-06-30 05:56:04.000 181 30823.94 73.36 43537.60 88888.00 2009-06-30 05:56:05.000 181 30823.97 73.38 43537.64 53338.62 2009-06-30 05:56:06.000 181 30823.97 73.39 43537.64 88888.00 2009-06-30 05:56:07.000 181 30823.98 73.42 43537.60 88888.00 2009-06-30 05:56:08.000 181 30823.99 73.41 43537.63 88888.00 2009-06-30 05:56:09.000 181 30823.97 73.39 43537.66 88888.00 2009-06-30 05:56:10.000 181 30823.98 73.38 43537.68 53338.68 2009-06-30 05:56:11.000 181 30824.00 73.32 43537.66 88888.00 2009-06-30 05:56:12.000 181 30824.03 73.30 43537.63 88888.00 2009-06-30 05:56:13.000 181 30824.04 73.28 43537.59 88888.00 2009-06-30 05:56:14.000 181 30824.03 73.30 43537.58 88888.00 2009-06-30 05:56:15.000 181 30824.03 73.33 43537.64 53338.73 2009-06-30 05:56:16.000 181 30824.04 73.35 43537.66 88888.00 2009-06-30 05:56:17.000 181 30824.05 73.33 43537.66 88888.00 2009-06-30 05:56:18.000 181 30824.08 73.34 43537.68 88888.00 2009-06-30 05:56:19.000 181 30824.07 73.33 43537.71 88888.00 2009-06-30 05:56:20.000 181 30824.09 73.31 43537.73 53338.78 2009-06-30 05:56:21.000 181 30824.07 73.28 43537.71 88888.00 2009-06-30 05:56:22.000 181 30824.07 73.28 43537.70 88888.00 2009-06-30 05:56:23.000 181 30824.05 73.29 43537.72 88888.00 2009-06-30 05:56:24.000 181 30824.04 73.30 43537.67 88888.00 2009-06-30 05:56:25.000 181 30824.03 73.27 43537.64 53338.76 2009-06-30 05:56:26.000 181 30824.03 73.29 43537.68 88888.00 2009-06-30 05:56:27.000 181 30824.01 73.30 43537.68 88888.00 2009-06-30 05:56:28.000 181 30823.99 73.28 43537.64 88888.00 2009-06-30 05:56:29.000 181 30823.97 73.28 43537.62 88888.00 2009-06-30 05:56:30.000 181 30823.96 73.29 43537.67 53338.70 2009-06-30 05:56:31.000 181 30823.95 73.28 43537.64 88888.00 2009-06-30 05:56:32.000 181 30823.91 73.24 43537.58 88888.00 2009-06-30 05:56:33.000 181 30823.92 73.21 43537.57 88888.00 2009-06-30 05:56:34.000 181 30823.95 73.22 43537.56 88888.00 2009-06-30 05:56:35.000 181 30823.93 73.20 43537.52 53338.66 2009-06-30 05:56:36.000 181 30823.86 73.12 43537.61 88888.00 2009-06-30 05:56:37.000 181 30823.83 73.17 43537.67 88888.00 2009-06-30 05:56:38.000 181 30823.83 73.18 43537.61 88888.00 2009-06-30 05:56:39.000 181 30823.81 73.18 43537.56 88888.00 2009-06-30 05:56:40.000 181 30823.79 73.16 43537.57 53338.62 2009-06-30 05:56:41.000 181 30823.78 73.17 43537.54 88888.00 2009-06-30 05:56:42.000 181 30823.74 73.16 43537.51 88888.00 2009-06-30 05:56:43.000 181 30823.70 73.15 43537.57 88888.00 2009-06-30 05:56:44.000 181 30823.72 73.14 43537.59 88888.00 2009-06-30 05:56:45.000 181 30823.71 73.12 43537.57 53338.51 2009-06-30 05:56:46.000 181 30823.69 73.09 43537.57 88888.00 2009-06-30 05:56:47.000 181 30823.68 73.09 43537.60 88888.00 2009-06-30 05:56:48.000 181 30823.67 73.09 43537.59 88888.00 2009-06-30 05:56:49.000 181 30823.67 73.10 43537.60 88888.00 2009-06-30 05:56:50.000 181 30823.69 73.10 43537.52 53338.48 2009-06-30 05:56:51.000 181 30823.70 73.14 43537.52 88888.00 2009-06-30 05:56:52.000 181 30823.67 73.14 43537.54 88888.00 2009-06-30 05:56:53.000 181 30823.66 73.09 43537.54 88888.00 2009-06-30 05:56:54.000 181 30823.64 73.10 43537.52 88888.00 2009-06-30 05:56:55.000 181 30823.62 73.13 43537.50 53338.49 2009-06-30 05:56:56.000 181 30823.65 73.14 43537.55 88888.00 2009-06-30 05:56:57.000 181 30823.68 73.13 43537.55 88888.00 2009-06-30 05:56:58.000 181 30823.69 73.10 43537.53 88888.00 2009-06-30 05:56:59.000 181 30823.67 73.09 43537.54 88888.00 2009-06-30 05:57:00.000 181 30823.68 73.11 43537.57 53338.46 2009-06-30 05:57:01.000 181 30823.66 73.13 43537.57 88888.00 2009-06-30 05:57:02.000 181 30823.63 73.12 43537.57 88888.00 2009-06-30 05:57:03.000 181 30823.64 73.11 43537.56 88888.00 2009-06-30 05:57:04.000 181 30823.64 73.10 43537.60 88888.00 2009-06-30 05:57:05.000 181 30823.59 73.09 43537.59 53338.48 2009-06-30 05:57:06.000 181 30823.56 73.05 43537.57 88888.00 2009-06-30 05:57:07.000 181 30823.58 73.11 43537.61 88888.00 2009-06-30 05:57:08.000 181 30823.60 73.12 43537.61 88888.00 2009-06-30 05:57:09.000 181 30823.59 73.08 43537.56 88888.00 2009-06-30 05:57:10.000 181 30823.58 73.12 43537.54 53338.49 2009-06-30 05:57:11.000 181 30823.60 73.16 43537.56 88888.00 2009-06-30 05:57:12.000 181 30823.61 73.20 43537.58 88888.00 2009-06-30 05:57:13.000 181 30823.59 73.18 43537.58 88888.00 2009-06-30 05:57:14.000 181 30823.56 73.16 43537.59 88888.00 2009-06-30 05:57:15.000 181 30823.57 73.15 43537.62 53338.46 2009-06-30 05:57:16.000 181 30823.59 73.14 43537.60 88888.00 2009-06-30 05:57:17.000 181 30823.59 73.17 43537.56 88888.00 2009-06-30 05:57:18.000 181 30823.62 73.16 43537.55 88888.00 2009-06-30 05:57:19.000 181 30823.60 73.12 43537.58 88888.00 2009-06-30 05:57:20.000 181 30823.62 73.13 43537.67 53338.49 2009-06-30 05:57:21.000 181 30823.66 73.14 43537.65 88888.00 2009-06-30 05:57:22.000 181 30823.67 73.20 43537.66 88888.00 2009-06-30 05:57:23.000 181 30823.66 73.26 43537.68 88888.00 2009-06-30 05:57:24.000 181 30823.65 73.22 43537.68 88888.00 2009-06-30 05:57:25.000 181 30823.64 73.19 43537.67 53338.60 2009-06-30 05:57:26.000 181 30823.68 73.24 43537.63 88888.00 2009-06-30 05:57:27.000 181 30823.69 73.25 43537.64 88888.00 2009-06-30 05:57:28.000 181 30823.73 73.29 43537.68 88888.00 2009-06-30 05:57:29.000 181 30823.75 73.34 43537.72 88888.00 2009-06-30 05:57:30.000 181 30823.72 73.35 43537.72 53338.65 2009-06-30 05:57:31.000 181 30823.72 73.29 43537.73 88888.00 2009-06-30 05:57:32.000 181 30823.72 73.29 43537.74 88888.00 2009-06-30 05:57:33.000 181 30823.73 73.24 43537.75 88888.00 2009-06-30 05:57:34.000 181 30823.61 73.05 43537.84 88888.00 2009-06-30 05:57:35.000 181 30823.61 72.98 43537.81 53338.72 2009-06-30 05:57:36.000 181 30823.61 73.01 43537.80 88888.00 2009-06-30 05:57:37.000 181 30823.60 72.98 43537.86 88888.00 2009-06-30 05:57:38.000 181 30823.72 73.07 43537.75 88888.00 2009-06-30 05:57:39.000 181 30823.87 73.21 43537.67 88888.00 2009-06-30 05:57:40.000 181 30823.86 73.23 43537.70 53338.69 2009-06-30 05:57:41.000 181 30823.68 73.00 43537.73 88888.00 2009-06-30 05:57:42.000 181 30823.65 72.94 43537.78 88888.00 2009-06-30 05:57:43.000 181 30823.65 72.95 43537.78 88888.00 2009-06-30 05:57:44.000 181 30823.65 72.97 43537.82 88888.00 2009-06-30 05:57:45.000 181 30823.73 73.07 43537.77 53338.73 2009-06-30 05:57:46.000 181 30823.87 73.19 43537.67 88888.00 2009-06-30 05:57:47.000 181 30823.88 73.19 43537.70 88888.00 2009-06-30 05:57:48.000 181 30823.88 73.20 43537.74 88888.00 2009-06-30 05:57:49.000 181 30823.87 73.17 43537.71 88888.00 2009-06-30 05:57:50.000 181 30823.90 73.16 43537.64 53338.78 2009-06-30 05:57:51.000 181 30823.90 73.16 43537.64 88888.00 2009-06-30 05:57:52.000 181 30823.89 73.18 43537.63 88888.00 2009-06-30 05:57:53.000 181 30823.88 73.15 43537.68 88888.00 2009-06-30 05:57:54.000 181 30823.84 73.10 43537.69 88888.00 2009-06-30 05:57:55.000 181 30823.83 73.08 43537.70 53338.70 2009-06-30 05:57:56.000 181 30823.84 73.09 43537.75 88888.00 2009-06-30 05:57:57.000 181 30823.83 73.11 43537.75 88888.00 2009-06-30 05:57:58.000 181 30823.79 73.09 43537.71 88888.00 2009-06-30 05:57:59.000 181 30823.78 73.10 43537.67 88888.00 2009-06-30 05:58:00.000 181 30823.73 73.07 43537.67 53338.71 2009-06-30 05:58:01.000 181 30823.72 73.06 43537.70 88888.00 2009-06-30 05:58:02.000 181 30823.70 73.10 43537.71 88888.00 2009-06-30 05:58:03.000 181 30823.68 73.07 43537.78 88888.00 2009-06-30 05:58:04.000 181 30823.68 73.07 43537.80 88888.00 2009-06-30 05:58:05.000 181 30823.69 73.09 43537.71 53338.68 2009-06-30 05:58:06.000 181 30823.68 73.10 43537.72 88888.00 2009-06-30 05:58:07.000 181 30823.72 73.07 43537.76 88888.00 2009-06-30 05:58:08.000 181 30823.68 73.06 43537.79 88888.00 2009-06-30 05:58:09.000 181 30823.67 73.07 43537.76 88888.00 2009-06-30 05:58:10.000 181 30823.70 73.06 43537.75 53338.67 2009-06-30 05:58:11.000 181 30823.71 73.09 43537.77 88888.00 2009-06-30 05:58:12.000 181 30823.71 73.06 43537.75 88888.00 2009-06-30 05:58:13.000 181 30823.69 73.09 43537.73 88888.00 2009-06-30 05:58:14.000 181 30823.70 73.08 43537.74 88888.00 2009-06-30 05:58:15.000 181 30823.67 73.09 43537.75 53338.66 2009-06-30 05:58:16.000 181 30823.67 73.11 43537.83 88888.00 2009-06-30 05:58:17.000 181 30823.67 73.11 43537.85 88888.00 2009-06-30 05:58:18.000 181 30823.66 73.12 43537.88 88888.00 2009-06-30 05:58:19.000 181 30823.68 73.15 43537.84 88888.00 2009-06-30 05:58:20.000 181 30823.69 73.13 43537.82 53338.65 2009-06-30 05:58:21.000 181 30823.65 73.12 43537.78 88888.00 2009-06-30 05:58:22.000 181 30823.63 73.11 43537.77 88888.00 2009-06-30 05:58:23.000 181 30823.59 73.13 43537.79 88888.00 2009-06-30 05:58:24.000 181 30823.58 73.15 43537.79 88888.00 2009-06-30 05:58:25.000 181 30823.57 73.12 43537.76 53338.67 2009-06-30 05:58:26.000 181 30823.60 73.15 43537.77 88888.00 2009-06-30 05:58:27.000 181 30823.60 73.17 43537.81 88888.00 2009-06-30 05:58:28.000 181 30823.60 73.12 43537.83 88888.00 2009-06-30 05:58:29.000 181 30823.59 73.15 43537.72 88888.00 2009-06-30 05:58:30.000 181 30823.58 73.21 43537.64 53338.63 2009-06-30 05:58:31.000 181 30823.58 73.17 43537.68 88888.00 2009-06-30 05:58:32.000 181 30823.57 73.13 43537.69 88888.00 2009-06-30 05:58:33.000 181 30823.56 73.15 43537.72 88888.00 2009-06-30 05:58:34.000 181 30823.57 73.16 43537.75 88888.00 2009-06-30 05:58:35.000 181 30823.40 72.98 43537.78 53338.63 2009-06-30 05:58:36.000 181 30823.30 72.87 43537.80 88888.00 2009-06-30 05:58:37.000 181 30823.52 73.11 43537.71 88888.00 2009-06-30 05:58:38.000 181 30823.76 73.36 43537.64 88888.00 2009-06-30 05:58:39.000 181 30823.72 73.35 43537.63 88888.00 2009-06-30 05:58:40.000 181 30823.46 73.12 43537.75 53338.66 2009-06-30 05:58:41.000 181 30823.29 72.88 43537.79 88888.00 2009-06-30 05:58:42.000 181 30823.32 72.88 43537.76 88888.00 2009-06-30 05:58:43.000 181 30823.57 73.20 43537.67 88888.00 2009-06-30 05:58:44.000 181 30823.63 73.30 43537.67 88888.00 2009-06-30 05:58:45.000 181 30823.57 73.23 43537.70 53338.54 2009-06-30 05:58:46.000 181 30823.26 72.91 43537.79 88888.00 2009-06-30 05:58:47.000 181 30823.18 72.83 43537.84 88888.00 2009-06-30 05:58:48.000 181 30823.28 72.99 43537.81 88888.00 2009-06-30 05:58:49.000 181 30823.57 73.32 43537.68 88888.00 2009-06-30 05:58:50.000 181 30823.58 73.37 43537.66 53338.45 2009-06-30 05:58:51.000 181 30823.43 73.27 43537.71 88888.00 2009-06-30 05:58:52.000 181 30823.35 73.10 43537.73 88888.00 2009-06-30 05:58:53.000 181 30823.33 73.05 43537.74 88888.00 2009-06-30 05:58:54.000 181 30823.32 73.05 43537.74 88888.00 2009-06-30 05:58:55.000 181 30823.34 73.06 43537.71 53338.47 2009-06-30 05:58:56.000 181 30823.42 73.14 43537.53 88888.00 2009-06-30 05:58:57.000 181 30823.28 73.04 43537.60 88888.00 2009-06-30 05:58:58.000 181 30823.24 73.02 43537.69 88888.00 2009-06-30 05:58:59.000 181 30823.24 73.05 43537.71 88888.00 2009-06-30 05:59:00.000 181 30823.26 73.05 43537.73 53338.44 2009-06-30 05:59:01.000 181 30823.27 73.04 43537.70 88888.00 2009-06-30 05:59:02.000 181 30823.28 73.05 43537.67 88888.00 2009-06-30 05:59:03.000 181 30823.26 73.08 43537.71 88888.00 2009-06-30 05:59:04.000 181 30823.25 73.10 43537.75 88888.00 2009-06-30 05:59:05.000 181 30823.23 73.13 43537.71 53338.42 2009-06-30 05:59:06.000 181 30823.18 73.13 43537.74 88888.00 2009-06-30 05:59:07.000 181 30823.15 73.13 43537.77 88888.00 2009-06-30 05:59:08.000 181 30823.14 73.09 43537.78 88888.00 2009-06-30 05:59:09.000 181 30823.13 73.06 43537.71 88888.00 2009-06-30 05:59:10.000 181 30823.14 73.05 43537.71 53338.34 2009-06-30 05:59:11.000 181 30823.15 73.03 43537.74 88888.00 2009-06-30 05:59:12.000 181 30823.12 73.06 43537.68 88888.00 2009-06-30 05:59:13.000 181 30823.13 73.06 43537.66 88888.00 2009-06-30 05:59:14.000 181 30823.13 73.02 43537.64 88888.00 2009-06-30 05:59:15.000 181 30823.15 73.01 43537.67 53338.35 2009-06-30 05:59:16.000 181 30823.15 73.00 43537.69 88888.00 2009-06-30 05:59:17.000 181 30823.16 73.06 43537.70 88888.00 2009-06-30 05:59:18.000 181 30823.18 73.08 43537.69 88888.00 2009-06-30 05:59:19.000 181 30823.24 73.11 43537.73 88888.00 2009-06-30 05:59:20.000 181 30823.21 73.11 43537.76 53338.38 2009-06-30 05:59:21.000 181 30823.20 73.12 43537.74 88888.00 2009-06-30 05:59:22.000 181 30823.23 73.11 43537.80 88888.00 2009-06-30 05:59:23.000 181 30823.26 73.10 43537.80 88888.00 2009-06-30 05:59:24.000 181 30823.27 73.15 43537.77 88888.00 2009-06-30 05:59:25.000 181 30823.29 73.19 43537.79 53338.45 2009-06-30 05:59:26.000 181 30823.35 73.19 43537.84 88888.00 2009-06-30 05:59:27.000 181 30823.36 73.16 43537.87 88888.00 2009-06-30 05:59:28.000 181 30823.37 73.16 43537.83 88888.00 2009-06-30 05:59:29.000 181 30823.38 73.22 43537.89 88888.00 2009-06-30 05:59:30.000 181 30823.41 73.24 43537.89 53338.58 2009-06-30 05:59:31.000 181 30823.44 73.25 43537.89 88888.00 2009-06-30 05:59:32.000 181 30823.48 73.25 43537.92 88888.00 2009-06-30 05:59:33.000 181 30823.52 73.25 43537.96 88888.00 2009-06-30 05:59:34.000 181 30823.48 73.18 43537.99 88888.00 2009-06-30 05:59:35.000 181 30823.33 72.98 43538.07 53338.70 2009-06-30 05:59:36.000 181 30823.40 73.09 43538.02 88888.00 2009-06-30 05:59:37.000 181 30823.75 73.44 43537.87 88888.00 2009-06-30 05:59:38.000 181 30823.83 73.44 43537.81 88888.00 2009-06-30 05:59:39.000 181 30823.76 73.33 43537.88 88888.00 2009-06-30 05:59:40.000 181 30823.47 73.02 43537.96 53338.80 2009-06-30 05:59:41.000 181 30823.44 72.93 43538.00 88888.00 2009-06-30 05:59:42.000 181 30823.60 73.10 43537.91 88888.00 2009-06-30 05:59:43.000 181 30823.92 73.39 43537.85 88888.00 2009-06-30 05:59:44.000 181 30823.93 73.38 43537.84 88888.00 2009-06-30 05:59:45.000 181 30823.70 73.10 43537.91 53338.87 2009-06-30 05:59:46.000 181 30823.49 72.85 43538.00 88888.00 2009-06-30 05:59:47.000 181 30823.52 72.86 43537.99 88888.00 2009-06-30 05:59:48.000 181 30823.84 73.16 43537.86 88888.00 2009-06-30 05:59:49.000 181 30823.98 73.29 43537.81 88888.00 2009-06-30 05:59:50.000 181 30823.90 73.22 43537.84 53338.81 2009-06-30 05:59:51.000 181 30823.74 73.03 43537.93 88888.00 2009-06-30 05:59:52.000 181 30823.71 72.97 43537.91 88888.00 2009-06-30 05:59:53.000 181 30823.68 72.97 43537.92 88888.00 2009-06-30 05:59:54.000 181 30823.64 73.00 43537.87 88888.00 2009-06-30 05:59:55.000 181 30823.65 72.94 43537.81 53338.79 2009-06-30 05:59:56.000 181 30823.65 72.96 43537.78 88888.00 2009-06-30 05:59:57.000 181 30823.62 72.99 43537.77 88888.00 2009-06-30 05:59:58.000 181 30823.57 72.98 43537.78 88888.00 2009-06-30 05:59:59.000 181 30823.53 72.91 43537.81 88888.00 2009-06-30 06:00:00.000 181 30823.56 72.91 43537.81 53338.66 2009-06-30 06:00:01.000 181 30823.53 72.92 43537.82 88888.00 2009-06-30 06:00:02.000 181 30823.48 72.91 43537.75 88888.00 2009-06-30 06:00:03.000 181 30823.46 72.87 43537.74 88888.00 2009-06-30 06:00:04.000 181 30823.47 72.89 43537.83 88888.00 2009-06-30 06:00:05.000 181 30823.44 72.92 43537.81 53338.58 2009-06-30 06:00:06.000 181 30823.41 72.94 43537.76 88888.00 2009-06-30 06:00:07.000 181 30823.38 72.98 43537.80 88888.00 2009-06-30 06:00:08.000 181 30823.34 72.97 43537.82 88888.00 2009-06-30 06:00:09.000 181 30823.34 72.99 43537.82 88888.00 2009-06-30 06:00:10.000 181 30823.34 73.00 43537.81 53338.54 2009-06-30 06:00:11.000 181 30823.35 72.98 43537.80 88888.00 2009-06-30 06:00:12.000 181 30823.33 73.02 43537.84 88888.00 2009-06-30 06:00:13.000 181 30823.31 73.01 43537.85 88888.00 2009-06-30 06:00:14.000 181 30823.29 73.03 43537.84 88888.00 2009-06-30 06:00:15.000 181 30823.23 73.01 43537.81 53338.49 2009-06-30 06:00:16.000 181 30823.28 72.97 43537.80 88888.00 2009-06-30 06:00:17.000 181 30823.24 72.99 43537.74 88888.00 2009-06-30 06:00:18.000 181 30823.24 73.01 43537.75 88888.00 2009-06-30 06:00:19.000 181 30823.26 73.00 43537.81 88888.00 2009-06-30 06:00:20.000 181 30823.24 73.02 43537.79 53338.50 2009-06-30 06:00:21.000 181 30823.21 72.99 43537.76 88888.00 2009-06-30 06:00:22.000 181 30823.19 72.98 43537.78 88888.00 2009-06-30 06:00:23.000 181 30823.17 72.94 43537.80 88888.00 2009-06-30 06:00:24.000 181 30823.17 72.95 43537.79 88888.00 2009-06-30 06:00:25.000 181 30823.20 72.94 43537.81 53338.47 2009-06-30 06:00:26.000 181 30823.18 72.96 43537.81 88888.00 2009-06-30 06:00:27.000 181 30823.18 72.95 43537.83 88888.00 2009-06-30 06:00:28.000 181 30823.17 72.96 43537.87 88888.00 2009-06-30 06:00:29.000 181 30823.17 72.97 43537.83 88888.00 2009-06-30 06:00:30.000 181 30823.14 72.98 43537.84 53338.42 2009-06-30 06:00:31.000 181 30823.14 72.99 43537.79 88888.00 2009-06-30 06:00:32.000 181 30823.09 72.94 43537.76 88888.00 2009-06-30 06:00:33.000 181 30823.05 72.89 43537.80 88888.00 2009-06-30 06:00:34.000 181 30822.91 72.75 43537.86 88888.00 2009-06-30 06:00:35.000 181 30822.85 72.70 43537.91 53338.39 2009-06-30 06:00:36.000 181 30822.85 72.74 43537.91 88888.00 2009-06-30 06:00:37.000 181 30822.88 72.72 43537.99 88888.00 2009-06-30 06:00:38.000 181 30822.98 72.78 43537.97 88888.00 2009-06-30 06:00:39.000 181 30823.11 72.97 43537.93 88888.00 2009-06-30 06:00:40.000 181 30823.10 72.99 43537.91 53338.33 2009-06-30 06:00:41.000 181 30823.09 72.98 43537.85 88888.00 2009-06-30 06:00:42.000 181 30823.13 72.98 43537.85 88888.00 2009-06-30 06:00:43.000 181 30823.11 72.96 43537.89 88888.00 2009-06-30 06:00:44.000 181 30823.08 73.00 43537.87 88888.00 2009-06-30 06:00:45.000 181 30823.06 73.01 43537.87 53338.40 2009-06-30 06:00:46.000 181 30823.01 72.95 43537.88 88888.00 2009-06-30 06:00:47.000 181 30823.01 72.93 43537.88 88888.00 2009-06-30 06:00:48.000 181 30823.01 72.95 43537.87 88888.00 2009-06-30 06:00:49.000 181 30823.02 72.98 43537.86 88888.00 2009-06-30 06:00:50.000 181 30823.00 72.97 43537.87 53338.36 2009-06-30 06:00:51.000 181 30822.95 72.95 43537.87 88888.00 2009-06-30 06:00:52.000 181 30822.94 72.92 43537.84 88888.00 2009-06-30 06:00:53.000 181 30822.94 72.92 43537.84 88888.00 2009-06-30 06:00:54.000 181 30822.94 72.92 43537.81 88888.00 2009-06-30 06:00:55.000 181 30822.90 72.92 43537.88 53338.30 2009-06-30 06:00:56.000 181 30822.90 72.93 43537.86 88888.00 2009-06-30 06:00:57.000 181 30822.89 72.90 43537.84 88888.00 2009-06-30 06:00:58.000 181 30822.92 72.86 43537.88 88888.00 2009-06-30 06:00:59.000 181 30822.87 72.85 43537.89 88888.00 2009-06-30 06:01:00.000 181 30822.82 72.87 43537.89 53338.22 2009-06-30 06:01:01.000 181 30822.80 72.86 43537.87 88888.00 2009-06-30 06:01:02.000 181 30822.83 72.89 43537.84 88888.00 2009-06-30 06:01:03.000 181 30822.84 72.90 43537.90 88888.00 2009-06-30 06:01:04.000 181 30822.86 72.93 43537.86 88888.00 2009-06-30 06:01:05.000 181 30822.89 72.92 43537.92 53338.23 2009-06-30 06:01:06.000 181 30822.90 72.88 43537.99 88888.00 2009-06-30 06:01:07.000 181 30822.90 72.88 43538.00 88888.00 2009-06-30 06:01:08.000 181 30822.94 72.86 43538.03 88888.00 2009-06-30 06:01:09.000 181 30822.98 72.90 43538.07 88888.00 2009-06-30 06:01:10.000 181 30822.96 72.87 43538.10 53338.45 2009-06-30 06:01:11.000 181 30822.94 72.85 43538.14 88888.00 2009-06-30 06:01:12.000 181 30822.93 72.87 43538.16 88888.00 2009-06-30 06:01:13.000 181 30822.89 72.95 43537.98 88888.00 2009-06-30 06:01:14.000 181 30822.86 72.95 43537.82 88888.00 2009-06-30 06:01:15.000 181 30822.87 72.94 43537.81 53338.55 2009-06-30 06:01:16.000 181 30822.90 72.97 43537.85 88888.00 2009-06-30 06:01:17.000 181 30822.91 73.03 43537.93 88888.00 2009-06-30 06:01:18.000 181 30822.93 73.03 43537.89 88888.00 2009-06-30 06:01:19.000 181 30822.99 73.07 43537.79 88888.00 2009-06-30 06:01:20.000 181 30822.94 72.97 43537.76 53338.26 2009-06-30 06:01:21.000 181 30822.89 72.91 43537.88 88888.00 2009-06-30 06:01:22.000 181 30822.94 72.94 43537.90 88888.00 2009-06-30 06:01:23.000 181 30822.96 72.95 43537.91 88888.00 2009-06-30 06:01:24.000 181 30822.97 72.94 43537.95 88888.00 2009-06-30 06:01:25.000 181 30822.97 72.94 43537.95 53338.35 2009-06-30 06:01:26.000 181 30822.96 72.93 43537.95 88888.00 2009-06-30 06:01:27.000 181 30822.98 72.91 43537.94 88888.00 2009-06-30 06:01:28.000 181 30822.95 72.94 43537.98 88888.00 2009-06-30 06:01:29.000 181 30822.94 72.97 43537.99 88888.00 2009-06-30 06:01:30.000 181 30822.95 72.99 43537.97 53338.32 2009-06-30 06:01:31.000 181 30822.97 72.98 43537.93 88888.00 2009-06-30 06:01:32.000 181 30822.98 73.00 43537.89 88888.00 2009-06-30 06:01:33.000 181 30822.97 72.97 43537.96 88888.00 2009-06-30 06:01:34.000 181 30822.84 72.98 43538.19 88888.00 2009-06-30 06:01:35.000 181 30822.79 72.99 43538.21 53338.41 2009-06-30 06:01:36.000 181 30822.78 72.98 43538.15 88888.00 2009-06-30 06:01:37.000 181 30822.81 73.01 43538.20 88888.00 2009-06-30 06:01:38.000 181 30822.94 72.99 43538.11 88888.00 2009-06-30 06:01:39.000 181 30823.05 73.00 43537.97 88888.00 2009-06-30 06:01:40.000 181 30823.03 72.97 43537.97 53338.54 2009-06-30 06:01:41.000 181 30822.85 73.00 43538.13 88888.00 2009-06-30 06:01:42.000 181 30822.84 73.03 43538.16 88888.00 2009-06-30 06:01:43.000 181 30822.88 73.07 43538.19 88888.00 2009-06-30 06:01:44.000 181 30822.93 73.11 43538.18 88888.00 2009-06-30 06:01:45.000 181 30823.03 73.02 43538.01 53338.60 2009-06-30 06:01:46.000 181 30823.13 72.97 43537.96 88888.00 2009-06-30 06:01:47.000 181 30823.11 73.00 43538.01 88888.00 2009-06-30 06:01:48.000 181 30823.12 72.94 43537.98 88888.00 2009-06-30 06:01:49.000 181 30823.13 72.94 43537.99 88888.00 2009-06-30 06:01:50.000 181 30823.16 72.95 43538.01 53338.53 2009-06-30 06:01:51.000 181 30823.14 72.95 43537.98 88888.00 2009-06-30 06:01:52.000 181 30823.15 73.05 43537.95 88888.00 2009-06-30 06:01:53.000 181 30823.13 73.08 43537.98 88888.00 2009-06-30 06:01:54.000 181 30823.14 73.00 43537.99 88888.00 2009-06-30 06:01:55.000 181 30823.15 73.00 43538.00 53338.55 2009-06-30 06:01:56.000 181 30823.16 73.01 43538.00 88888.00 2009-06-30 06:01:57.000 181 30823.14 73.02 43538.01 88888.00 2009-06-30 06:01:58.000 181 30823.11 73.00 43538.04 88888.00 2009-06-30 06:01:59.000 181 30823.09 73.00 43538.03 88888.00 2009-06-30 06:02:00.000 181 30823.06 73.04 43538.02 53338.54 2009-06-30 06:02:01.000 181 30823.07 72.99 43537.95 88888.00 2009-06-30 06:02:02.000 181 30823.08 72.96 43537.99 88888.00 2009-06-30 06:02:03.000 181 30823.08 72.96 43537.98 88888.00 2009-06-30 06:02:04.000 181 30823.07 72.96 43537.97 88888.00 2009-06-30 06:02:05.000 181 30823.07 72.94 43537.96 53338.49 2009-06-30 06:02:06.000 181 30823.04 72.96 43538.00 88888.00 2009-06-30 06:02:07.000 181 30823.04 72.91 43537.98 88888.00 2009-06-30 06:02:08.000 181 30823.01 72.87 43537.92 88888.00 2009-06-30 06:02:09.000 181 30823.02 72.84 43537.97 88888.00 2009-06-30 06:02:10.000 181 30823.06 72.86 43538.00 53338.46 2009-06-30 06:02:11.000 181 30823.05 72.89 43538.02 88888.00 2009-06-30 06:02:12.000 181 30823.05 72.84 43538.00 88888.00 2009-06-30 06:02:13.000 181 30823.04 72.83 43537.99 88888.00 2009-06-30 06:02:14.000 181 30823.05 72.84 43538.00 88888.00 2009-06-30 06:02:15.000 181 30823.03 72.86 43537.99 53338.48 2009-06-30 06:02:16.000 181 30823.01 72.87 43537.99 88888.00 2009-06-30 06:02:17.000 181 30823.04 72.90 43538.01 88888.00 2009-06-30 06:02:18.000 181 30823.05 72.88 43538.02 88888.00 2009-06-30 06:02:19.000 181 30823.08 72.88 43538.04 88888.00 2009-06-30 06:02:20.000 181 30823.09 72.82 43538.04 53338.52 2009-06-30 06:02:21.000 181 30823.04 72.81 43538.03 88888.00 2009-06-30 06:02:22.000 181 30823.01 72.74 43538.06 88888.00 2009-06-30 06:02:23.000 181 30823.04 72.75 43538.05 88888.00 2009-06-30 06:02:24.000 181 30823.05 72.81 43538.03 88888.00 2009-06-30 06:02:25.000 181 30823.07 72.81 43538.02 53338.55 2009-06-30 06:02:26.000 181 30822.95 72.74 43538.09 88888.00 2009-06-30 06:02:27.000 181 30823.01 72.81 43538.09 88888.00 2009-06-30 06:02:28.000 181 30823.02 72.78 43538.07 88888.00 2009-06-30 06:02:29.000 181 30823.09 72.80 43538.02 88888.00 2009-06-30 06:02:30.000 181 30823.08 72.81 43537.96 53338.55 2009-06-30 06:02:31.000 181 30823.02 72.75 43537.94 88888.00 2009-06-30 06:02:32.000 181 30823.00 72.77 43538.01 88888.00 2009-06-30 06:02:33.000 181 30823.00 72.83 43538.04 88888.00 2009-06-30 06:02:34.000 181 30823.01 72.86 43538.04 88888.00 2009-06-30 06:02:35.000 181 30822.86 72.83 43538.22 53338.48 2009-06-30 06:02:36.000 181 30822.77 72.82 43538.29 88888.00 2009-06-30 06:02:37.000 181 30822.99 72.79 43538.12 88888.00 2009-06-30 06:02:38.000 181 30823.21 72.78 43537.82 88888.00 2009-06-30 06:02:39.000 181 30823.19 72.83 43537.89 88888.00 2009-06-30 06:02:40.000 181 30823.00 72.88 43538.22 53338.38 2009-06-30 06:02:41.000 181 30822.79 72.83 43538.40 88888.00 2009-06-30 06:02:42.000 181 30822.85 72.81 43538.34 88888.00 2009-06-30 06:02:43.000 181 30823.12 72.80 43537.95 88888.00 2009-06-30 06:02:44.000 181 30823.23 72.81 43537.85 88888.00 2009-06-30 06:02:45.000 181 30823.11 72.78 43537.98 53338.52 2009-06-30 06:02:46.000 181 30822.81 72.80 43538.28 88888.00 2009-06-30 06:02:47.000 181 30822.75 72.80 43538.39 88888.00 2009-06-30 06:02:48.000 181 30822.92 72.78 43538.23 88888.00 2009-06-30 06:02:49.000 181 30823.24 72.79 43537.91 88888.00 2009-06-30 06:02:50.000 181 30823.27 72.82 43537.90 53338.60 2009-06-30 06:02:51.000 181 30823.13 72.85 43538.04 88888.00 2009-06-30 06:02:52.000 181 30823.03 72.81 43538.12 88888.00 2009-06-30 06:02:53.000 181 30823.04 72.83 43538.07 88888.00 2009-06-30 06:02:54.000 181 30823.05 72.83 43538.03 88888.00 2009-06-30 06:02:55.000 181 30823.05 72.86 43538.06 53338.55 2009-06-30 06:02:56.000 181 30823.02 72.88 43538.14 88888.00 2009-06-30 06:02:57.000 181 30823.06 72.88 43538.18 88888.00 2009-06-30 06:02:58.000 181 30823.10 72.88 43538.19 88888.00 2009-06-30 06:02:59.000 181 30823.09 72.84 43538.21 88888.00 2009-06-30 06:03:00.000 181 30823.09 72.81 43538.23 53338.61 2009-06-30 06:03:01.000 181 30823.10 72.82 43538.22 88888.00 2009-06-30 06:03:02.000 181 30823.11 72.84 43538.16 88888.00 2009-06-30 06:03:03.000 181 30823.13 72.82 43538.13 88888.00 2009-06-30 06:03:04.000 181 30823.16 72.81 43538.16 88888.00 2009-06-30 06:03:05.000 181 30823.16 72.83 43538.15 53338.67 2009-06-30 06:03:06.000 181 30823.16 72.83 43538.11 88888.00 2009-06-30 06:03:07.000 181 30823.17 72.81 43538.11 88888.00 2009-06-30 06:03:08.000 181 30823.14 72.79 43538.10 88888.00 2009-06-30 06:03:09.000 181 30823.16 72.79 43538.15 88888.00 2009-06-30 06:03:10.000 181 30823.17 72.79 43538.13 53338.68 2009-06-30 06:03:11.000 181 30823.15 72.81 43538.16 88888.00 2009-06-30 06:03:12.000 181 30823.12 72.82 43538.17 88888.00 2009-06-30 06:03:13.000 181 30823.16 72.83 43538.16 88888.00 2009-06-30 06:03:14.000 181 30823.17 72.81 43538.12 88888.00 2009-06-30 06:03:15.000 181 30823.19 72.84 43538.12 53338.70 2009-06-30 06:03:16.000 181 30823.16 72.82 43538.14 88888.00 2009-06-30 06:03:17.000 181 30823.17 72.77 43538.13 88888.00 2009-06-30 06:03:18.000 181 30823.16 72.73 43538.14 88888.00 2009-06-30 06:03:19.000 181 30823.15 72.71 43538.09 88888.00 2009-06-30 06:03:20.000 181 30823.14 72.74 43538.10 53338.68 2009-06-30 06:03:21.000 181 30823.14 72.69 43538.11 88888.00 2009-06-30 06:03:22.000 181 30823.15 72.70 43538.11 88888.00 2009-06-30 06:03:23.000 181 30823.13 72.73 43538.13 88888.00 2009-06-30 06:03:24.000 181 30823.07 72.69 43538.16 88888.00 2009-06-30 06:03:25.000 181 30823.08 72.68 43538.13 53338.63 2009-06-30 06:03:26.000 181 30823.08 72.68 43538.15 88888.00 2009-06-30 06:03:27.000 181 30823.08 72.70 43538.17 88888.00 2009-06-30 06:03:28.000 181 30823.06 72.67 43538.18 88888.00 2009-06-30 06:03:29.000 181 30823.05 72.67 43538.15 88888.00 2009-06-30 06:03:30.000 181 30823.06 72.66 43538.16 53338.58 2009-06-30 06:03:31.000 181 30823.02 72.63 43538.16 88888.00 2009-06-30 06:03:32.000 181 30823.01 72.64 43538.16 88888.00 2009-06-30 06:03:33.000 181 30822.99 72.65 43538.18 88888.00 2009-06-30 06:03:34.000 181 30822.93 72.67 43538.28 88888.00 2009-06-30 06:03:35.000 181 30822.73 72.69 43538.46 53338.60 2009-06-30 06:03:36.000 181 30822.72 72.70 43538.35 88888.00 2009-06-30 06:03:37.000 181 30823.02 72.62 43537.92 88888.00 2009-06-30 06:03:38.000 181 30823.10 72.61 43537.88 88888.00 2009-06-30 06:03:39.000 181 30823.01 72.63 43538.01 88888.00 2009-06-30 06:03:40.000 181 30822.68 72.64 43538.35 53338.43 2009-06-30 06:03:41.000 181 30822.61 72.65 43538.39 88888.00 2009-06-30 06:03:42.000 181 30822.79 72.63 43538.23 88888.00 2009-06-30 06:03:43.000 181 30823.06 72.61 43537.94 88888.00 2009-06-30 06:03:44.000 181 30823.04 72.59 43537.93 88888.00 2009-06-30 06:03:45.000 181 30822.78 72.61 43538.17 53338.43 2009-06-30 06:03:46.000 181 30822.58 72.63 43538.50 88888.00 2009-06-30 06:03:47.000 181 30822.60 72.63 43538.46 88888.00 2009-06-30 06:03:48.000 181 30822.88 72.59 43538.20 88888.00 2009-06-30 06:03:49.000 181 30823.06 72.57 43538.02 88888.00 2009-06-30 06:03:50.000 181 30823.03 72.59 43538.01 53338.60 2009-06-30 06:03:51.000 181 30822.86 72.62 43538.21 88888.00 2009-06-30 06:03:52.000 181 30822.84 72.60 43538.21 88888.00 2009-06-30 06:03:53.000 181 30822.81 72.61 43538.26 88888.00 2009-06-30 06:03:54.000 181 30822.80 72.57 43538.27 88888.00 2009-06-30 06:03:55.000 181 30822.80 72.62 43538.25 53338.56 2009-06-30 06:03:56.000 181 30822.81 72.66 43538.25 88888.00 2009-06-30 06:03:57.000 181 30822.79 72.65 43538.26 88888.00 2009-06-30 06:03:58.000 181 30822.73 72.64 43538.28 88888.00 2009-06-30 06:03:59.000 181 30822.74 72.59 43538.25 88888.00 2009-06-30 06:04:00.000 181 30822.76 72.55 43538.21 53338.54 2009-06-30 06:04:01.000 181 30822.77 72.59 43538.21 88888.00 2009-06-30 06:04:02.000 181 30822.77 72.61 43538.22 88888.00 2009-06-30 06:04:03.000 181 30822.73 72.57 43538.31 88888.00 2009-06-30 06:04:04.000 181 30822.75 72.59 43538.22 88888.00 2009-06-30 06:04:05.000 181 30822.76 72.57 43538.14 53338.54 2009-06-30 06:04:06.000 181 30822.65 72.55 43538.02 88888.00 2009-06-30 06:04:07.000 181 30822.65 72.63 43538.09 88888.00 2009-06-30 06:04:08.000 181 30822.69 72.64 43538.19 88888.00 2009-06-30 06:04:09.000 181 30822.69 72.62 43538.21 88888.00 2009-06-30 06:04:10.000 181 30822.69 72.62 43538.22 53338.51 2009-06-30 06:04:11.000 181 30822.69 72.60 43538.20 88888.00 2009-06-30 06:04:12.000 181 30822.71 72.58 43538.21 88888.00 2009-06-30 06:04:13.000 181 30822.72 72.56 43538.22 88888.00 2009-06-30 06:04:14.000 181 30822.74 72.59 43538.26 88888.00 2009-06-30 06:04:15.000 181 30822.72 72.61 43538.27 53338.54 2009-06-30 06:04:16.000 181 30822.73 72.62 43538.25 88888.00 2009-06-30 06:04:17.000 181 30822.72 72.62 43538.23 88888.00 2009-06-30 06:04:18.000 181 30822.73 72.59 43538.27 88888.00 2009-06-30 06:04:19.000 181 30822.74 72.63 43538.32 88888.00 2009-06-30 06:04:20.000 181 30822.77 72.64 43538.32 53338.56 2009-06-30 06:04:21.000 181 30822.81 72.63 43538.29 88888.00 2009-06-30 06:04:22.000 181 30822.79 72.67 43538.31 88888.00 2009-06-30 06:04:23.000 181 30822.78 72.65 43538.32 88888.00 2009-06-30 06:04:24.000 181 30822.77 72.66 43538.33 88888.00 2009-06-30 06:04:25.000 181 30822.76 72.67 43538.36 53338.58 2009-06-30 06:04:26.000 181 30822.78 72.62 43538.31 88888.00 2009-06-30 06:04:27.000 181 30822.75 72.57 43538.33 88888.00 2009-06-30 06:04:28.000 181 30822.77 72.52 43538.31 88888.00 2009-06-30 06:04:29.000 181 30822.82 72.55 43538.31 88888.00 2009-06-30 06:04:30.000 181 30822.78 72.53 43538.31 53338.60 2009-06-30 06:04:31.000 181 30822.74 72.49 43538.31 88888.00 2009-06-30 06:04:32.000 181 30822.78 72.55 43538.34 88888.00 2009-06-30 06:04:33.000 181 30822.79 72.55 43538.33 88888.00 2009-06-30 06:04:34.000 181 30822.66 72.58 43538.53 88888.00 2009-06-30 06:04:35.000 181 30822.61 72.59 43538.62 53338.65 2009-06-30 06:04:36.000 181 30822.62 72.57 43538.67 88888.00 2009-06-30 06:04:37.000 181 30822.64 72.57 43538.64 88888.00 2009-06-30 06:04:38.000 181 30822.73 72.58 43538.50 88888.00 2009-06-30 06:04:39.000 181 30822.86 72.59 43538.37 88888.00 2009-06-30 06:04:40.000 181 30822.90 72.64 43538.34 53338.81 2009-06-30 06:04:41.000 181 30822.96 72.64 43538.35 88888.00 2009-06-30 06:04:42.000 181 30822.96 72.60 43538.32 88888.00 2009-06-30 06:04:43.000 181 30822.90 72.61 43538.37 88888.00 2009-06-30 06:04:44.000 181 30822.92 72.59 43538.38 88888.00 2009-06-30 06:04:45.000 181 30822.88 72.65 43538.37 53338.72 2009-06-30 06:04:46.000 181 30822.89 72.63 43538.39 88888.00 2009-06-30 06:04:47.000 181 30822.90 72.66 43538.36 88888.00 2009-06-30 06:04:48.000 181 30822.95 72.68 43538.35 88888.00 2009-06-30 06:04:49.000 181 30822.94 72.68 43538.33 88888.00 2009-06-30 06:04:50.000 181 30822.96 72.69 43538.30 53338.70 2009-06-30 06:04:51.000 181 30822.97 72.68 43538.35 88888.00 2009-06-30 06:04:52.000 181 30822.96 72.66 43538.32 88888.00 2009-06-30 06:04:53.000 181 30822.94 72.66 43538.33 88888.00 2009-06-30 06:04:54.000 181 30822.93 72.64 43538.31 88888.00 2009-06-30 06:04:55.000 181 30822.94 72.62 43538.30 53338.72 2009-06-30 06:04:56.000 181 30822.90 72.58 43538.33 88888.00 2009-06-30 06:04:57.000 181 30822.87 72.60 43538.32 88888.00 2009-06-30 06:04:58.000 181 30822.84 72.60 43538.37 88888.00 2009-06-30 06:04:59.000 181 30822.84 72.59 43538.37 88888.00 2009-06-30 06:05:00.000 181 30822.85 72.61 43538.34 53338.68 2009-06-30 06:05:01.000 181 30822.84 72.59 43538.35 88888.00 2009-06-30 06:05:02.000 181 30822.88 72.59 43538.28 88888.00 2009-06-30 06:05:03.000 181 30822.83 72.47 43538.28 88888.00 2009-06-30 06:05:04.000 181 30822.77 72.46 43538.34 88888.00 2009-06-30 06:05:05.000 181 30822.76 72.50 43538.39 53338.58 2009-06-30 06:05:06.000 181 30822.73 72.48 43538.39 88888.00 2009-06-30 06:05:07.000 181 30822.77 72.46 43538.35 88888.00 2009-06-30 06:05:08.000 181 30822.78 72.43 43538.35 88888.00 2009-06-30 06:05:09.000 181 30822.77 72.43 43538.30 88888.00 2009-06-30 06:05:10.000 181 30822.76 72.40 43538.35 53338.63 2009-06-30 06:05:11.000 181 30822.76 72.39 43538.36 88888.00 2009-06-30 06:05:12.000 181 30822.75 72.43 43538.38 88888.00 2009-06-30 06:05:13.000 181 30822.75 72.36 43538.41 88888.00 2009-06-30 06:05:14.000 181 30822.79 72.44 43538.41 88888.00 2009-06-30 06:05:15.000 181 30822.84 72.51 43538.35 53338.61 2009-06-30 06:05:16.000 181 30822.89 72.52 43538.27 88888.00 2009-06-30 06:05:17.000 181 30822.84 72.43 43538.33 88888.00 2009-06-30 06:05:18.000 181 30822.83 72.42 43538.34 88888.00 2009-06-30 06:05:19.000 181 30822.84 72.42 43538.36 88888.00 2009-06-30 06:05:20.000 181 30822.82 72.38 43538.40 53338.61 2009-06-30 06:05:21.000 181 30822.83 72.37 43538.38 88888.00 2009-06-30 06:05:22.000 181 30822.81 72.36 43538.33 88888.00 2009-06-30 06:05:23.000 181 30822.79 72.38 43538.32 88888.00 2009-06-30 06:05:24.000 181 30822.78 72.33 43538.36 88888.00 2009-06-30 06:05:25.000 181 30822.74 72.35 43538.41 53338.65 2009-06-30 06:05:26.000 181 30822.76 72.33 43538.46 88888.00 2009-06-30 06:05:27.000 181 30822.76 72.35 43538.44 88888.00 2009-06-30 06:05:28.000 181 30822.74 72.42 43538.44 88888.00 2009-06-30 06:05:29.000 181 30822.76 72.43 43538.44 88888.00 2009-06-30 06:05:30.000 181 30822.81 72.45 43538.43 53338.66 2009-06-30 06:05:31.000 181 30822.81 72.44 43538.43 88888.00 2009-06-30 06:05:32.000 181 30822.79 72.42 43538.40 88888.00 2009-06-30 06:05:33.000 181 30822.81 72.41 43538.47 88888.00 2009-06-30 06:05:34.000 181 30822.75 72.51 43538.60 88888.00 2009-06-30 06:05:35.000 181 30822.75 72.57 43538.66 53338.72 2009-06-30 06:05:36.000 181 30822.84 72.58 43538.69 88888.00 2009-06-30 06:05:37.000 181 30822.91 72.61 43538.65 88888.00 2009-06-30 06:05:38.000 181 30822.98 72.54 43538.47 88888.00 2009-06-30 06:05:39.000 181 30822.96 72.43 43538.44 88888.00 2009-06-30 06:05:40.000 181 30823.00 72.42 43538.51 53338.87 2009-06-30 06:05:41.000 181 30822.97 72.44 43538.66 88888.00 2009-06-30 06:05:42.000 181 30822.96 72.43 43538.66 88888.00 2009-06-30 06:05:43.000 181 30823.01 72.47 43538.69 88888.00 2009-06-30 06:05:44.000 181 30823.03 72.46 43538.70 88888.00 2009-06-30 06:05:45.000 181 30823.07 72.41 43538.58 53338.98 2009-06-30 06:05:46.000 181 30823.11 72.34 43538.52 88888.00 2009-06-30 06:05:47.000 181 30823.16 72.30 43538.53 88888.00 2009-06-30 06:05:48.000 181 30823.20 72.28 43538.51 88888.00 2009-06-30 06:05:49.000 181 30823.22 72.35 43538.50 88888.00 2009-06-30 06:05:50.000 181 30823.30 72.37 43538.52 53339.02 2009-06-30 06:05:51.000 181 30823.28 72.32 43538.57 88888.00 2009-06-30 06:05:52.000 181 30823.28 72.29 43538.64 88888.00 2009-06-30 06:05:53.000 181 30823.31 72.33 43538.63 88888.00 2009-06-30 06:05:54.000 181 30823.31 72.29 43538.59 88888.00 2009-06-30 06:05:55.000 181 30823.31 72.30 43538.62 53339.12 2009-06-30 06:05:56.000 181 30823.32 72.29 43538.60 88888.00 2009-06-30 06:05:57.000 181 30823.31 72.27 43538.61 88888.00 2009-06-30 06:05:58.000 181 30823.26 72.26 43538.64 88888.00 2009-06-30 06:05:59.000 181 30823.26 72.27 43538.66 88888.00 2009-06-30 06:06:00.000 181 30823.28 72.26 43538.70 53339.14 2009-06-30 06:06:01.000 181 30823.24 72.26 43538.70 88888.00 2009-06-30 06:06:02.000 181 30823.27 72.25 43538.69 88888.00 2009-06-30 06:06:03.000 181 30823.30 72.26 43538.70 88888.00 2009-06-30 06:06:04.000 181 30823.25 72.27 43538.72 88888.00 2009-06-30 06:06:05.000 181 30823.22 72.24 43538.75 53339.11 2009-06-30 06:06:06.000 181 30823.20 72.26 43538.72 88888.00 2009-06-30 06:06:07.000 181 30823.20 72.25 43538.70 88888.00 2009-06-30 06:06:08.000 181 30823.19 72.24 43538.71 88888.00 2009-06-30 06:06:09.000 181 30823.19 72.27 43538.70 88888.00 2009-06-30 06:06:10.000 181 30823.19 72.31 43538.74 53339.08 2009-06-30 06:06:11.000 181 30823.14 72.31 43538.75 88888.00 2009-06-30 06:06:12.000 181 30823.17 72.29 43538.69 88888.00 2009-06-30 06:06:13.000 181 30823.19 72.30 43538.66 88888.00 2009-06-30 06:06:14.000 181 30823.24 72.30 43538.70 88888.00 2009-06-30 06:06:15.000 181 30823.20 72.31 43538.68 53339.09 2009-06-30 06:06:16.000 181 30823.18 72.31 43538.65 88888.00 2009-06-30 06:06:17.000 181 30823.18 72.36 43538.68 88888.00 2009-06-30 06:06:18.000 181 30823.22 72.39 43538.74 88888.00 2009-06-30 06:06:19.000 181 30823.24 72.36 43538.78 88888.00 2009-06-30 06:06:20.000 181 30823.24 72.37 43538.77 53339.14 2009-06-30 06:06:21.000 181 30823.26 72.35 43538.72 88888.00 2009-06-30 06:06:22.000 181 30823.29 72.33 43538.71 88888.00 2009-06-30 06:06:23.000 181 30823.30 72.31 43538.69 88888.00 2009-06-30 06:06:24.000 181 30823.27 72.34 43538.67 88888.00 2009-06-30 06:06:25.000 181 30823.26 72.30 43538.73 53339.15 2009-06-30 06:06:26.000 181 30823.25 72.33 43538.74 88888.00 2009-06-30 06:06:27.000 181 30823.20 72.29 43538.71 88888.00 2009-06-30 06:06:28.000 181 30823.22 72.30 43538.72 88888.00 2009-06-30 06:06:29.000 181 30823.21 72.30 43538.75 88888.00 2009-06-30 06:06:30.000 181 30823.20 72.31 43538.79 53339.20 2009-06-30 06:06:31.000 181 30823.25 72.32 43538.78 88888.00 2009-06-30 06:06:32.000 181 30823.27 72.28 43538.78 88888.00 2009-06-30 06:06:33.000 181 30823.26 72.26 43538.79 88888.00 2009-06-30 06:06:34.000 181 30823.30 72.31 43538.80 88888.00 2009-06-30 06:06:35.000 181 30823.31 72.37 43538.88 53339.22 2009-06-30 06:06:36.000 181 30823.26 72.38 43538.96 88888.00 2009-06-30 06:06:37.000 181 30823.37 72.28 43538.83 88888.00 2009-06-30 06:06:38.000 181 30823.44 72.15 43538.65 88888.00 2009-06-30 06:06:39.000 181 30823.47 72.18 43538.65 88888.00 2009-06-30 06:06:40.000 181 30823.42 72.36 43538.84 53339.20 2009-06-30 06:06:41.000 181 30823.38 72.46 43538.97 88888.00 2009-06-30 06:06:42.000 181 30823.41 72.42 43538.95 88888.00 2009-06-30 06:06:43.000 181 30823.53 72.27 43538.76 88888.00 2009-06-30 06:06:44.000 181 30823.56 72.18 43538.73 88888.00 2009-06-30 06:06:45.000 181 30823.58 72.23 43538.74 53339.45 2009-06-30 06:06:46.000 181 30823.53 72.41 43538.98 88888.00 2009-06-30 06:06:47.000 181 30823.51 72.42 43539.04 88888.00 2009-06-30 06:06:48.000 181 30823.54 72.33 43538.90 88888.00 2009-06-30 06:06:49.000 181 30823.60 72.18 43538.71 88888.00 2009-06-30 06:06:50.000 181 30823.59 72.14 43538.72 53339.55 2009-06-30 06:06:51.000 181 30823.60 72.17 43538.81 88888.00 2009-06-30 06:06:52.000 181 30823.57 72.21 43538.86 88888.00 2009-06-30 06:06:53.000 181 30823.56 72.23 43538.87 88888.00 2009-06-30 06:06:54.000 181 30823.59 72.23 43538.89 88888.00 2009-06-30 06:06:55.000 181 30823.58 72.22 43538.92 53339.48 2009-06-30 06:06:56.000 181 30823.59 72.19 43538.88 88888.00 2009-06-30 06:06:57.000 181 30823.59 72.20 43538.89 88888.00 2009-06-30 06:06:58.000 181 30823.57 72.23 43538.89 88888.00 2009-06-30 06:06:59.000 181 30823.62 72.17 43538.86 88888.00 2009-06-30 06:07:00.000 181 30823.65 72.19 43538.85 53339.49 2009-06-30 06:07:01.000 181 30823.69 72.14 43538.74 88888.00 2009-06-30 06:07:02.000 181 30823.63 72.20 43538.75 88888.00 2009-06-30 06:07:03.000 181 30823.63 72.22 43538.85 88888.00 2009-06-30 06:07:04.000 181 30823.66 72.21 43538.90 88888.00 2009-06-30 06:07:05.000 181 30823.69 72.20 43538.87 53339.53 2009-06-30 06:07:06.000 181 30823.74 72.22 43538.88 88888.00 2009-06-30 06:07:07.000 181 30823.74 72.26 43538.92 88888.00 2009-06-30 06:07:08.000 181 30823.74 72.25 43538.96 88888.00 2009-06-30 06:07:09.000 181 30823.75 72.23 43539.01 88888.00 2009-06-30 06:07:10.000 181 30823.81 72.22 43538.96 53339.68 2009-06-30 06:07:11.000 181 30823.83 72.21 43538.95 88888.00 2009-06-30 06:07:12.000 181 30823.84 72.20 43538.95 88888.00 2009-06-30 06:07:13.000 181 30823.85 72.18 43539.01 88888.00 2009-06-30 06:07:14.000 181 30823.89 72.15 43539.06 88888.00 2009-06-30 06:07:15.000 181 30823.87 72.10 43539.10 53339.78 2009-06-30 06:07:16.000 181 30823.90 72.17 43539.05 88888.00 2009-06-30 06:07:17.000 181 30823.92 72.19 43539.03 88888.00 2009-06-30 06:07:18.000 181 30823.96 72.19 43539.07 88888.00 2009-06-30 06:07:19.000 181 30823.98 72.17 43539.06 88888.00 2009-06-30 06:07:20.000 181 30824.03 72.21 43539.03 53339.86 2009-06-30 06:07:21.000 181 30824.01 72.23 43539.04 88888.00 2009-06-30 06:07:22.000 181 30824.00 72.22 43539.03 88888.00 2009-06-30 06:07:23.000 181 30823.97 72.18 43539.02 88888.00 2009-06-30 06:07:24.000 181 30823.98 72.16 43539.03 88888.00 2009-06-30 06:07:25.000 181 30823.97 72.15 43539.02 53339.87 2009-06-30 06:07:26.000 181 30823.98 72.15 43539.00 88888.00 2009-06-30 06:07:27.000 181 30823.96 72.18 43538.99 88888.00 2009-06-30 06:07:28.000 181 30823.97 72.14 43538.96 88888.00 2009-06-30 06:07:29.000 181 30823.98 72.15 43538.91 88888.00 2009-06-30 06:07:30.000 181 30823.93 72.12 43538.93 53339.85 2009-06-30 06:07:31.000 181 30823.93 72.09 43538.96 88888.00 2009-06-30 06:07:32.000 181 30823.93 72.07 43538.99 88888.00 2009-06-30 06:07:33.000 181 30823.91 72.09 43539.01 88888.00 2009-06-30 06:07:34.000 181 30823.84 72.11 43539.07 88888.00 2009-06-30 06:07:35.000 181 30823.78 72.17 43539.19 53339.78 2009-06-30 06:07:36.000 181 30823.76 72.16 43539.15 88888.00 2009-06-30 06:07:37.000 181 30823.82 72.07 43538.86 88888.00 2009-06-30 06:07:38.000 181 30823.83 71.99 43538.77 88888.00 2009-06-30 06:07:39.000 181 30823.75 72.04 43538.84 88888.00 2009-06-30 06:07:40.000 181 30823.62 72.22 43539.02 53339.56 2009-06-30 06:07:41.000 181 30823.62 72.26 43539.00 88888.00 2009-06-30 06:07:42.000 181 30823.67 72.19 43538.90 88888.00 2009-06-30 06:07:43.000 181 30823.71 72.06 43538.75 88888.00 2009-06-30 06:07:44.000 181 30823.68 72.01 43538.72 88888.00 2009-06-30 06:07:45.000 181 30823.62 72.14 43538.93 53339.51 2009-06-30 06:07:46.000 181 30823.59 72.27 43539.10 88888.00 2009-06-30 06:07:47.000 181 30823.61 72.28 43539.02 88888.00 2009-06-30 06:07:48.000 181 30823.69 72.16 43538.79 88888.00 2009-06-30 06:07:49.000 181 30823.67 72.08 43538.72 88888.00 2009-06-30 06:07:50.000 181 30823.67 72.16 43538.78 53339.64 2009-06-30 06:07:51.000 181 30823.65 72.25 43538.91 88888.00 2009-06-30 06:07:52.000 181 30823.65 72.25 43538.93 88888.00 2009-06-30 06:07:53.000 181 30823.67 72.22 43538.93 88888.00 2009-06-30 06:07:54.000 181 30823.65 72.20 43538.90 88888.00 2009-06-30 06:07:55.000 181 30823.65 72.23 43538.95 53339.58 2009-06-30 06:07:56.000 181 30823.61 72.24 43538.95 88888.00 2009-06-30 06:07:57.000 181 30823.58 72.20 43538.90 88888.00 2009-06-30 06:07:58.000 181 30823.63 72.18 43538.99 88888.00 2009-06-30 06:07:59.000 181 30823.66 72.20 43539.00 88888.00 2009-06-30 06:08:00.000 181 30823.67 72.17 43538.99 53339.65 2009-06-30 06:08:01.000 181 30823.65 72.19 43539.04 88888.00 2009-06-30 06:08:02.000 181 30823.67 72.16 43539.01 88888.00 2009-06-30 06:08:03.000 181 30823.66 72.15 43539.02 88888.00 2009-06-30 06:08:04.000 181 30823.67 72.14 43539.01 88888.00 2009-06-30 06:08:05.000 181 30823.73 72.19 43538.99 53339.69 2009-06-30 06:08:06.000 181 30823.72 72.17 43539.01 88888.00 2009-06-30 06:08:07.000 181 30823.71 72.19 43538.99 88888.00 2009-06-30 06:08:08.000 181 30823.75 72.21 43538.96 88888.00 2009-06-30 06:08:09.000 181 30823.78 72.22 43538.94 88888.00 2009-06-30 06:08:10.000 181 30823.77 72.22 43539.02 53339.76 2009-06-30 06:08:11.000 181 30823.80 72.24 43539.04 88888.00 2009-06-30 06:08:12.000 181 30823.83 72.23 43539.04 88888.00 2009-06-30 06:08:13.000 181 30823.84 72.18 43539.03 88888.00 2009-06-30 06:08:14.000 181 30823.83 72.16 43539.05 88888.00 2009-06-30 06:08:15.000 181 30823.83 72.19 43539.09 53339.83 2009-06-30 06:08:16.000 181 30823.88 72.18 43539.08 88888.00 2009-06-30 06:08:17.000 181 30823.88 72.15 43539.10 88888.00 2009-06-30 06:08:18.000 181 30823.92 72.17 43539.16 88888.00 2009-06-30 06:08:19.000 181 30823.95 72.19 43539.16 88888.00 2009-06-30 06:08:20.000 181 30823.97 72.21 43539.13 53339.91 2009-06-30 06:08:21.000 181 30823.97 72.16 43539.17 88888.00 2009-06-30 06:08:22.000 181 30823.97 72.13 43539.15 88888.00 2009-06-30 06:08:23.000 181 30823.97 72.14 43539.18 88888.00 2009-06-30 06:08:24.000 181 30823.99 72.14 43539.21 88888.00 2009-06-30 06:08:25.000 181 30824.02 72.13 43539.21 53339.96 2009-06-30 06:08:26.000 181 30824.04 72.13 43539.18 88888.00 2009-06-30 06:08:27.000 181 30824.05 72.08 43539.15 88888.00 2009-06-30 06:08:28.000 181 30824.05 72.09 43539.22 88888.00 2009-06-30 06:08:29.000 181 30824.06 72.15 43539.29 88888.00 2009-06-30 06:08:30.000 181 30824.05 72.16 43539.27 53340.00 2009-06-30 06:08:31.000 181 30824.06 72.13 43539.18 88888.00 2009-06-30 06:08:32.000 181 30824.08 72.16 43539.18 88888.00 2009-06-30 06:08:33.000 181 30824.07 72.09 43539.21 88888.00 2009-06-30 06:08:34.000 181 30824.02 72.20 43539.31 88888.00 2009-06-30 06:08:35.000 181 30824.00 72.22 43539.37 53340.05 2009-06-30 06:08:36.000 181 30823.99 72.23 43539.34 88888.00 2009-06-30 06:08:37.000 181 30824.02 72.23 43539.29 88888.00 2009-06-30 06:08:38.000 181 30824.06 72.15 43539.19 88888.00 2009-06-30 06:08:39.000 181 30824.05 72.07 43539.14 88888.00 2009-06-30 06:08:40.000 181 30824.05 72.06 43539.18 53340.15 2009-06-30 06:08:41.000 181 30824.06 72.06 43539.16 88888.00 2009-06-30 06:08:42.000 181 30824.08 72.06 43539.16 88888.00 2009-06-30 06:08:43.000 181 30824.06 72.03 43539.14 88888.00 2009-06-30 06:08:44.000 181 30824.03 72.04 43539.12 88888.00 2009-06-30 06:08:45.000 181 30824.05 72.07 43539.16 53340.06 2009-06-30 06:08:46.000 181 30824.04 72.02 43539.14 88888.00 2009-06-30 06:08:47.000 181 30824.02 71.99 43539.12 88888.00 2009-06-30 06:08:48.000 181 30824.04 71.97 43539.17 88888.00 2009-06-30 06:08:49.000 181 30824.05 72.00 43539.15 88888.00 2009-06-30 06:08:50.000 181 30824.07 72.01 43539.15 53340.06 2009-06-30 06:08:51.000 181 30824.06 72.00 43539.14 88888.00 2009-06-30 06:08:52.000 181 30824.07 72.00 43539.18 88888.00 2009-06-30 06:08:53.000 181 30824.11 71.97 43539.19 88888.00 2009-06-30 06:08:54.000 181 30824.10 71.98 43539.24 88888.00 2009-06-30 06:08:55.000 181 30824.10 71.97 43539.22 53340.10 2009-06-30 06:08:56.000 181 30824.12 71.93 43539.20 88888.00 2009-06-30 06:08:57.000 181 30824.12 71.91 43539.19 88888.00 2009-06-30 06:08:58.000 181 30824.12 71.94 43539.19 88888.00 2009-06-30 06:08:59.000 181 30824.10 71.92 43539.21 88888.00 2009-06-30 06:09:00.000 181 30824.08 71.94 43539.20 53340.10 2009-06-30 06:09:01.000 181 30824.06 71.94 43539.21 88888.00 2009-06-30 06:09:02.000 181 30824.07 71.97 43539.18 88888.00 2009-06-30 06:09:03.000 181 30824.09 71.94 43539.17 88888.00 2009-06-30 06:09:04.000 181 30824.10 71.89 43539.18 88888.00 2009-06-30 06:09:05.000 181 30824.14 71.86 43539.21 53340.06 2009-06-30 06:09:06.000 181 30824.15 71.88 43539.21 88888.00 2009-06-30 06:09:07.000 181 30824.17 71.89 43539.21 88888.00 2009-06-30 06:09:08.000 181 30824.12 71.90 43539.24 88888.00 2009-06-30 06:09:09.000 181 30824.10 71.89 43539.21 88888.00 2009-06-30 06:09:10.000 181 30824.13 71.90 43539.24 53340.13 2009-06-30 06:09:11.000 181 30824.15 71.88 43539.26 88888.00 2009-06-30 06:09:12.000 181 30824.15 71.88 43539.24 88888.00 2009-06-30 06:09:13.000 181 30824.13 71.89 43539.22 88888.00 2009-06-30 06:09:14.000 181 30824.13 71.88 43539.19 88888.00 2009-06-30 06:09:15.000 181 30824.11 71.90 43539.18 53340.13 2009-06-30 06:09:16.000 181 30824.10 71.84 43539.20 88888.00 2009-06-30 06:09:17.000 181 30824.06 71.81 43539.27 88888.00 2009-06-30 06:09:18.000 181 30824.12 71.86 43539.32 88888.00 2009-06-30 06:09:19.000 181 30824.17 71.86 43539.33 88888.00 2009-06-30 06:09:20.000 181 30824.18 71.89 43539.30 53340.23 2009-06-30 06:09:21.000 181 30824.16 71.93 43539.32 88888.00 2009-06-30 06:09:22.000 181 30824.17 71.91 43539.32 88888.00 2009-06-30 06:09:23.000 181 30824.16 71.89 43539.29 88888.00 2009-06-30 06:09:24.000 181 30824.13 71.89 43539.28 88888.00 2009-06-30 06:09:25.000 181 30824.16 71.85 43539.28 53340.19 2009-06-30 06:09:26.000 181 30824.16 71.83 43539.28 88888.00 2009-06-30 06:09:27.000 181 30824.16 71.82 43539.31 88888.00 2009-06-30 06:09:28.000 181 30824.17 71.83 43539.35 88888.00 2009-06-30 06:09:29.000 181 30824.16 71.85 43539.38 88888.00 2009-06-30 06:09:30.000 181 30824.17 71.86 43539.33 53340.22 2009-06-30 06:09:31.000 181 30824.15 71.84 43539.33 88888.00 2009-06-30 06:09:32.000 181 30824.17 71.86 43539.32 88888.00 2009-06-30 06:09:33.000 181 30824.20 71.84 43539.34 88888.00 2009-06-30 06:09:34.000 181 30824.19 71.91 43539.36 88888.00 2009-06-30 06:09:35.000 181 30824.19 71.94 43539.35 53340.28 2009-06-30 06:09:36.000 181 30824.21 71.92 43539.37 88888.00 2009-06-30 06:09:37.000 181 30824.21 71.94 43539.42 88888.00 2009-06-30 06:09:38.000 181 30824.22 71.93 43539.43 88888.00 2009-06-30 06:09:39.000 181 30824.21 71.94 43539.37 88888.00 2009-06-30 06:09:40.000 181 30824.20 72.00 43539.40 53340.27 2009-06-30 06:09:41.000 181 30824.20 71.98 43539.42 88888.00 2009-06-30 06:09:42.000 181 30824.19 71.94 43539.38 88888.00 2009-06-30 06:09:43.000 181 30824.19 71.94 43539.39 88888.00 2009-06-30 06:09:44.000 181 30824.19 71.92 43539.39 88888.00 2009-06-30 06:09:45.000 181 30824.19 71.96 43539.41 53340.29 2009-06-30 06:09:46.000 181 30824.21 71.93 43539.46 88888.00 2009-06-30 06:09:47.000 181 30824.22 71.84 43539.40 88888.00 2009-06-30 06:09:48.000 181 30824.16 71.85 43539.38 88888.00 2009-06-30 06:09:49.000 181 30824.18 71.89 43539.45 88888.00 2009-06-30 06:09:50.000 181 30824.17 71.91 43539.42 53340.23 2009-06-30 06:09:51.000 181 30824.14 71.88 43539.41 88888.00 2009-06-30 06:09:52.000 181 30824.15 71.88 43539.41 88888.00 2009-06-30 06:09:53.000 181 30824.13 71.87 43539.32 88888.00 2009-06-30 06:09:54.000 181 30824.13 71.85 43539.30 88888.00 2009-06-30 06:09:55.000 181 30824.10 71.84 43539.28 53340.22 2009-06-30 06:09:56.000 181 30824.05 71.82 43539.27 88888.00 2009-06-30 06:09:57.000 181 30824.05 71.85 43539.30 88888.00 2009-06-30 06:09:58.000 181 30824.06 71.85 43539.32 88888.00 2009-06-30 06:09:59.000 181 30824.03 71.86 43539.34 88888.00 2009-06-30 06:10:00.000 181 30823.97 71.82 43539.32 53340.16 2009-06-30 06:10:01.000 181 30823.93 71.83 43539.28 88888.00 2009-06-30 06:10:02.000 181 30823.95 71.84 43539.31 88888.00 2009-06-30 06:10:03.000 181 30823.99 71.82 43539.29 88888.00 2009-06-30 06:10:04.000 181 30824.00 71.84 43539.31 88888.00 2009-06-30 06:10:05.000 181 30823.98 71.85 43539.32 53340.13 2009-06-30 06:10:06.000 181 30823.95 71.89 43539.36 88888.00 2009-06-30 06:10:07.000 181 30823.96 71.92 43539.39 88888.00 2009-06-30 06:10:08.000 181 30823.94 71.90 43539.32 88888.00 2009-06-30 06:10:09.000 181 30823.92 71.88 43539.33 88888.00 2009-06-30 06:10:10.000 181 30823.92 71.88 43539.36 53340.11 2009-06-30 06:10:11.000 181 30823.92 71.88 43539.34 88888.00 2009-06-30 06:10:12.000 181 30823.91 71.86 43539.33 88888.00 2009-06-30 06:10:13.000 181 30823.91 71.86 43539.39 88888.00 2009-06-30 06:10:14.000 181 30823.94 71.88 43539.43 88888.00 2009-06-30 06:10:15.000 181 30823.90 71.86 43539.46 53340.13 2009-06-30 06:10:16.000 181 30823.89 71.85 43539.44 88888.00 2009-06-30 06:10:17.000 181 30823.90 71.84 43539.45 88888.00 2009-06-30 06:10:18.000 181 30823.91 71.84 43539.46 88888.00 2009-06-30 06:10:19.000 181 30823.90 71.87 43539.50 88888.00 2009-06-30 06:10:20.000 181 30823.88 71.87 43539.44 53340.11 2009-06-30 06:10:21.000 181 30823.85 71.84 43539.40 88888.00 2009-06-30 06:10:22.000 181 30823.83 71.81 43539.45 88888.00 2009-06-30 06:10:23.000 181 30823.83 71.80 43539.46 88888.00 2009-06-30 06:10:24.000 181 30823.83 71.80 43539.46 88888.00 2009-06-30 06:10:25.000 181 30823.84 71.81 43539.43 53340.07 2009-06-30 06:10:26.000 181 30823.78 71.82 43539.41 88888.00 2009-06-30 06:10:27.000 181 30823.74 71.82 43539.46 88888.00 2009-06-30 06:10:28.000 181 30823.77 71.83 43539.45 88888.00 2009-06-30 06:10:29.000 181 30823.79 71.84 43539.45 88888.00 2009-06-30 06:10:30.000 181 30823.79 71.84 43539.42 53340.06 2009-06-30 06:10:31.000 181 30823.79 71.84 43539.43 88888.00 2009-06-30 06:10:32.000 181 30823.77 71.84 43539.45 88888.00 2009-06-30 06:10:33.000 181 30823.78 71.86 43539.48 88888.00 2009-06-30 06:10:34.000 181 30823.77 71.86 43539.45 88888.00 2009-06-30 06:10:35.000 181 30823.78 71.90 43539.47 53340.08 2009-06-30 06:10:36.000 181 30823.77 71.88 43539.46 88888.00 2009-06-30 06:10:37.000 181 30823.76 71.93 43539.47 88888.00 2009-06-30 06:10:38.000 181 30823.82 71.96 43539.45 88888.00 2009-06-30 06:10:39.000 181 30823.83 71.96 43539.45 88888.00 2009-06-30 06:10:40.000 181 30823.81 71.90 43539.45 53340.12 2009-06-30 06:10:41.000 181 30823.74 71.78 43539.51 88888.00 2009-06-30 06:10:42.000 181 30823.79 71.81 43539.51 88888.00 2009-06-30 06:10:43.000 181 30823.83 71.93 43539.46 88888.00 2009-06-30 06:10:44.000 181 30823.77 71.88 43539.50 88888.00 2009-06-30 06:10:45.000 181 30823.78 71.84 43539.54 53340.17 2009-06-30 06:10:46.000 181 30823.77 71.86 43539.49 88888.00 2009-06-30 06:10:47.000 181 30823.78 71.85 43539.48 88888.00 2009-06-30 06:10:48.000 181 30823.79 71.87 43539.47 88888.00 2009-06-30 06:10:49.000 181 30823.79 71.91 43539.45 88888.00 2009-06-30 06:10:50.000 181 30823.80 71.95 43539.47 53340.11 2009-06-30 06:10:51.000 181 30823.78 71.93 43539.46 88888.00 2009-06-30 06:10:52.000 181 30823.77 71.92 43539.39 88888.00 2009-06-30 06:10:53.000 181 30823.77 71.90 43539.41 88888.00 2009-06-30 06:10:54.000 181 30823.76 71.91 43539.40 88888.00 2009-06-30 06:10:55.000 181 30823.73 71.90 43539.40 53340.09 2009-06-30 06:10:56.000 181 30823.75 71.87 43539.43 88888.00 2009-06-30 06:10:57.000 181 30823.77 71.87 43539.45 88888.00 2009-06-30 06:10:58.000 181 30823.75 71.90 43539.47 88888.00 2009-06-30 06:10:59.000 181 30823.75 71.96 43539.50 88888.00 2009-06-30 06:11:00.000 181 30823.73 71.91 43539.48 53340.10 2009-06-30 06:11:01.000 181 30823.74 71.90 43539.50 88888.00 2009-06-30 06:11:02.000 181 30823.74 71.88 43539.47 88888.00 2009-06-30 06:11:03.000 181 30823.75 71.91 43539.48 88888.00 2009-06-30 06:11:04.000 181 30823.76 71.91 43539.50 88888.00 2009-06-30 06:11:05.000 181 30823.76 71.91 43539.52 53340.13 2009-06-30 06:11:06.000 181 30823.76 71.93 43539.51 88888.00 2009-06-30 06:11:07.000 181 30823.79 71.93 43539.47 88888.00 2009-06-30 06:11:08.000 181 30823.77 71.96 43539.49 88888.00 2009-06-30 06:11:09.000 181 30823.78 71.94 43539.49 88888.00 2009-06-30 06:11:10.000 181 30823.78 71.91 43539.51 53340.14 2009-06-30 06:11:11.000 181 30823.81 71.92 43539.51 88888.00 2009-06-30 06:11:12.000 181 30823.83 71.94 43539.50 88888.00 2009-06-30 06:11:13.000 181 30823.81 71.89 43539.51 88888.00 2009-06-30 06:11:14.000 181 30823.81 71.83 43539.49 88888.00 2009-06-30 06:11:15.000 181 30823.79 71.79 43539.46 53340.16 2009-06-30 06:11:16.000 181 30823.80 71.83 43539.48 88888.00 2009-06-30 06:11:17.000 181 30823.79 71.86 43539.47 88888.00 2009-06-30 06:11:18.000 181 30823.81 71.83 43539.47 88888.00 2009-06-30 06:11:19.000 181 30823.81 71.84 43539.49 88888.00 2009-06-30 06:11:20.000 181 30823.79 71.81 43539.50 53340.16 2009-06-30 06:11:21.000 181 30823.78 71.77 43539.49 88888.00 2009-06-30 06:11:22.000 181 30823.74 71.80 43539.48 88888.00 2009-06-30 06:11:23.000 181 30823.73 71.81 43539.45 88888.00 2009-06-30 06:11:24.000 181 30823.72 71.76 43539.40 88888.00 2009-06-30 06:11:25.000 181 30823.73 71.75 43539.41 53340.16 2009-06-30 06:11:26.000 181 30823.71 71.76 43539.47 88888.00 2009-06-30 06:11:27.000 181 30823.68 71.73 43539.49 88888.00 2009-06-30 06:11:28.000 181 30823.65 71.72 43539.48 88888.00 2009-06-30 06:11:29.000 181 30823.66 71.74 43539.46 88888.00 2009-06-30 06:11:30.000 181 30823.64 71.75 43539.47 53340.08 2009-06-30 06:11:31.000 181 30823.57 71.74 43539.43 88888.00 2009-06-30 06:11:32.000 181 30823.53 71.73 43539.46 88888.00 2009-06-30 06:11:33.000 181 30823.54 71.71 43539.51 88888.00 2009-06-30 06:11:34.000 181 30823.55 71.73 43539.50 88888.00 2009-06-30 06:11:35.000 181 30823.52 71.72 43539.46 53340.07 2009-06-30 06:11:36.000 181 30823.51 71.73 43539.47 88888.00 2009-06-30 06:11:37.000 181 30823.55 71.72 43539.45 88888.00 2009-06-30 06:11:38.000 181 30823.53 71.71 43539.51 88888.00 2009-06-30 06:11:39.000 181 30823.50 71.72 43539.50 88888.00 2009-06-30 06:11:40.000 181 30823.49 71.72 43539.54 53340.00 2009-06-30 06:11:41.000 181 30823.49 71.77 43539.58 88888.00 2009-06-30 06:11:42.000 181 30823.53 71.78 43539.55 88888.00 2009-06-30 06:11:43.000 181 30823.54 71.81 43539.56 88888.00 2009-06-30 06:11:44.000 181 30823.50 71.79 43539.55 88888.00 2009-06-30 06:11:45.000 181 30823.50 71.78 43539.53 53339.98 2009-06-30 06:11:46.000 181 30823.54 71.78 43539.57 88888.00 2009-06-30 06:11:47.000 181 30823.54 71.81 43539.63 88888.00 2009-06-30 06:11:48.000 181 30823.54 71.88 43539.63 88888.00 2009-06-30 06:11:49.000 181 30823.51 71.89 43539.66 88888.00 2009-06-30 06:11:50.000 181 30823.53 71.88 43539.64 53340.00 2009-06-30 06:11:51.000 181 30823.59 71.96 43539.54 88888.00 2009-06-30 06:11:52.000 181 30823.58 71.96 43539.45 88888.00 2009-06-30 06:11:53.000 181 30823.53 71.91 43539.47 88888.00 2009-06-30 06:11:54.000 181 30823.54 71.87 43539.53 88888.00 2009-06-30 06:11:55.000 181 30823.53 71.87 43539.54 53339.97 2009-06-30 06:11:56.000 181 30823.50 71.79 43539.56 88888.00 2009-06-30 06:11:57.000 181 30823.45 71.70 43539.64 88888.00 2009-06-30 06:11:58.000 181 30823.46 71.77 43539.69 88888.00 2009-06-30 06:11:59.000 181 30823.51 71.81 43539.71 88888.00 2009-06-30 06:12:00.000 181 30823.50 71.81 43539.68 53340.12 2009-06-30 06:12:01.000 181 30823.50 71.81 43539.65 88888.00 2009-06-30 06:12:02.000 181 30823.50 71.80 43539.64 88888.00 2009-06-30 06:12:03.000 181 30823.51 71.82 43539.60 88888.00 2009-06-30 06:12:04.000 181 30823.53 71.81 43539.63 88888.00 2009-06-30 06:12:05.000 181 30823.59 71.86 43539.64 53340.12 2009-06-30 06:12:06.000 181 30823.55 71.81 43539.63 88888.00 2009-06-30 06:12:07.000 181 30823.57 71.81 43539.63 88888.00 2009-06-30 06:12:08.000 181 30823.56 71.78 43539.62 88888.00 2009-06-30 06:12:09.000 181 30823.57 71.78 43539.57 88888.00 2009-06-30 06:12:10.000 181 30823.55 71.79 43539.57 53340.12 2009-06-30 06:12:11.000 181 30823.56 71.77 43539.58 88888.00 2009-06-30 06:12:12.000 181 30823.60 71.76 43539.59 88888.00 2009-06-30 06:12:13.000 181 30823.56 71.77 43539.58 88888.00 2009-06-30 06:12:14.000 181 30823.54 71.81 43539.55 88888.00 2009-06-30 06:12:15.000 181 30823.53 71.80 43539.57 53340.15 2009-06-30 06:12:16.000 181 30823.55 71.79 43539.57 88888.00 2009-06-30 06:12:17.000 181 30823.50 71.78 43539.61 88888.00 2009-06-30 06:12:18.000 181 30823.54 71.75 43539.67 88888.00 2009-06-30 06:12:19.000 181 30823.55 71.76 43539.68 88888.00 2009-06-30 06:12:20.000 181 30823.55 71.73 43539.64 53340.09 2009-06-30 06:12:21.000 181 30823.54 71.73 43539.65 88888.00 2009-06-30 06:12:22.000 181 30823.53 71.73 43539.63 88888.00 2009-06-30 06:12:23.000 181 30823.53 71.69 43539.63 88888.00 2009-06-30 06:12:24.000 181 30823.52 71.72 43539.66 88888.00 2009-06-30 06:12:25.000 181 30823.51 71.73 43539.68 53340.13 2009-06-30 06:12:26.000 181 30823.50 71.73 43539.69 88888.00 2009-06-30 06:12:27.000 181 30823.48 71.73 43539.66 88888.00 2009-06-30 06:12:28.000 181 30823.47 71.72 43539.68 88888.00 2009-06-30 06:12:29.000 181 30823.45 71.74 43539.62 88888.00 2009-06-30 06:12:30.000 181 30823.49 71.71 43539.64 53340.11 2009-06-30 06:12:31.000 181 30823.53 71.69 43539.61 88888.00 2009-06-30 06:12:32.000 181 30823.52 71.71 43539.63 88888.00 2009-06-30 06:12:33.000 181 30823.51 71.74 43539.70 88888.00 2009-06-30 06:12:34.000 181 30823.51 71.71 43539.71 88888.00 2009-06-30 06:12:35.000 181 30823.53 71.71 43539.73 53340.13 2009-06-30 06:12:36.000 181 30823.51 71.72 43539.68 88888.00 2009-06-30 06:12:37.000 181 30823.51 71.69 43539.64 88888.00 2009-06-30 06:12:38.000 181 30823.50 71.73 43539.65 88888.00 2009-06-30 06:12:39.000 181 30823.51 71.72 43539.66 88888.00 2009-06-30 06:12:40.000 181 30823.47 71.69 43539.71 53340.13 2009-06-30 06:12:41.000 181 30823.47 71.71 43539.74 88888.00 2009-06-30 06:12:42.000 181 30823.50 71.74 43539.71 88888.00 2009-06-30 06:12:43.000 181 30823.49 71.70 43539.71 88888.00 2009-06-30 06:12:44.000 181 30823.47 71.69 43539.71 88888.00 2009-06-30 06:12:45.000 181 30823.49 71.70 43539.72 53340.15 2009-06-30 06:12:46.000 181 30823.48 71.71 43539.70 88888.00 2009-06-30 06:12:47.000 181 30823.47 71.68 43539.68 88888.00 2009-06-30 06:12:48.000 181 30823.45 71.70 43539.71 88888.00 2009-06-30 06:12:49.000 181 30823.43 71.74 43539.79 88888.00 2009-06-30 06:12:50.000 181 30823.47 71.72 43539.80 53340.16 2009-06-30 06:12:51.000 181 30823.52 71.70 43539.82 88888.00 2009-06-30 06:12:52.000 181 30823.53 71.72 43539.77 88888.00 2009-06-30 06:12:53.000 181 30823.54 71.71 43539.79 88888.00 2009-06-30 06:12:54.000 181 30823.57 71.67 43539.81 88888.00 2009-06-30 06:12:55.000 181 30823.59 71.67 43539.77 53340.22 2009-06-30 06:12:56.000 181 30823.57 71.70 43539.70 88888.00 2009-06-30 06:12:57.000 181 30823.54 71.71 43539.66 88888.00 2009-06-30 06:12:58.000 181 30823.57 71.70 43539.73 88888.00 2009-06-30 06:12:59.000 181 30823.58 71.71 43539.75 88888.00 2009-06-30 06:13:00.000 181 30823.58 71.72 43539.75 53340.24 2009-06-30 06:13:01.000 181 30823.57 71.72 43539.77 88888.00 2009-06-30 06:13:02.000 181 30823.60 71.73 43539.82 88888.00 2009-06-30 06:13:03.000 181 30823.60 71.69 43539.81 88888.00 2009-06-30 06:13:04.000 181 30823.62 71.72 43539.82 88888.00 2009-06-30 06:13:05.000 181 30823.62 71.75 43539.83 53340.33 2009-06-30 06:13:06.000 181 30823.65 71.72 43539.82 88888.00 2009-06-30 06:13:07.000 181 30823.65 71.70 43539.82 88888.00 2009-06-30 06:13:08.000 181 30823.68 71.73 43539.85 88888.00 2009-06-30 06:13:09.000 181 30823.64 71.77 43539.87 88888.00 2009-06-30 06:13:10.000 181 30823.65 71.77 43539.86 53340.39 2009-06-30 06:13:11.000 181 30823.65 71.72 43539.83 88888.00 2009-06-30 06:13:12.000 181 30823.69 71.70 43539.83 88888.00 2009-06-30 06:13:13.000 181 30823.71 71.66 43539.82 88888.00 2009-06-30 06:13:14.000 181 30823.69 71.64 43539.85 88888.00 2009-06-30 06:13:15.000 181 30823.64 71.63 43539.83 53340.38 2009-06-30 06:13:16.000 181 30823.65 71.63 43539.80 88888.00 2009-06-30 06:13:17.000 181 30823.64 71.64 43539.79 88888.00 2009-06-30 06:13:18.000 181 30823.61 71.63 43539.77 88888.00 2009-06-30 06:13:19.000 181 30823.62 71.66 43539.79 88888.00 2009-06-30 06:13:20.000 181 30823.60 71.66 43539.85 53340.34 2009-06-30 06:13:21.000 181 30823.60 71.65 43539.88 88888.00 2009-06-30 06:13:22.000 181 30823.60 71.63 43539.88 88888.00 2009-06-30 06:13:23.000 181 30823.56 71.63 43539.83 88888.00 2009-06-30 06:13:24.000 181 30823.52 71.66 43539.86 88888.00 2009-06-30 06:13:25.000 181 30823.52 71.69 43539.90 53340.31 2009-06-30 06:13:26.000 181 30823.63 71.75 43539.69 88888.00 2009-06-30 06:13:27.000 181 30823.50 71.63 43539.77 88888.00 2009-06-30 06:13:28.000 181 30823.45 71.63 43539.83 88888.00 2009-06-30 06:13:29.000 181 30823.47 71.63 43539.79 88888.00 2009-06-30 06:13:30.000 181 30823.45 71.62 43539.81 53340.24 2009-06-30 06:13:31.000 181 30823.42 71.61 43539.76 88888.00 2009-06-30 06:13:32.000 181 30823.41 71.56 43539.71 88888.00 2009-06-30 06:13:33.000 181 30823.40 71.58 43539.75 88888.00 2009-06-30 06:13:34.000 181 30823.36 71.56 43539.73 88888.00 2009-06-30 06:13:35.000 181 30823.34 71.53 43539.71 53340.18 2009-06-30 06:13:36.000 181 30823.31 71.53 43539.68 88888.00 2009-06-30 06:13:37.000 181 30823.31 71.53 43539.70 88888.00 2009-06-30 06:13:38.000 181 30823.28 71.57 43539.76 88888.00 2009-06-30 06:13:39.000 181 30823.27 71.61 43539.72 88888.00 2009-06-30 06:13:40.000 181 30823.22 71.57 43539.70 53340.07 2009-06-30 06:13:41.000 181 30823.29 71.65 43539.63 88888.00 2009-06-30 06:13:42.000 181 30823.16 71.60 43539.74 88888.00 2009-06-30 06:13:43.000 181 30823.07 71.59 43539.82 88888.00 2009-06-30 06:13:44.000 181 30823.07 71.59 43539.77 88888.00 2009-06-30 06:13:45.000 181 30823.12 71.59 43539.82 53339.98 2009-06-30 06:13:46.000 181 30823.12 71.57 43539.83 88888.00 2009-06-30 06:13:47.000 181 30823.06 71.57 43539.79 88888.00 2009-06-30 06:13:48.000 181 30823.01 71.59 43539.81 88888.00 2009-06-30 06:13:49.000 181 30822.96 71.66 43539.85 88888.00 2009-06-30 06:13:50.000 181 30822.95 71.67 43539.83 53339.94 2009-06-30 06:13:51.000 181 30822.98 71.69 43539.82 88888.00 2009-06-30 06:13:52.000 181 30822.99 71.69 43539.77 88888.00 2009-06-30 06:13:53.000 181 30823.03 71.72 43539.81 88888.00 2009-06-30 06:13:54.000 181 30822.98 71.73 43539.86 88888.00 2009-06-30 06:13:55.000 181 30822.94 71.73 43539.83 53339.94 2009-06-30 06:13:56.000 181 30822.93 71.72 43539.79 88888.00 2009-06-30 06:13:57.000 181 30822.97 71.71 43539.74 88888.00 2009-06-30 06:13:58.000 181 30822.95 71.74 43539.75 88888.00 2009-06-30 06:13:59.000 181 30822.97 71.74 43539.76 88888.00 2009-06-30 06:14:00.000 181 30822.97 71.75 43539.80 53339.93 2009-06-30 06:14:01.000 181 30823.04 71.78 43539.82 88888.00 2009-06-30 06:14:02.000 181 30823.06 71.78 43539.79 88888.00 2009-06-30 06:14:03.000 181 30823.06 71.79 43539.81 88888.00 2009-06-30 06:14:04.000 181 30823.09 71.84 43539.87 88888.00 2009-06-30 06:14:05.000 181 30823.11 71.92 43539.85 53340.02 2009-06-30 06:14:06.000 181 30823.12 71.92 43539.78 88888.00 2009-06-30 06:14:07.000 181 30823.13 71.88 43539.82 88888.00 2009-06-30 06:14:08.000 181 30823.14 71.89 43539.84 88888.00 2009-06-30 06:14:09.000 181 30823.18 71.91 43539.87 88888.00 2009-06-30 06:14:10.000 181 30823.17 71.88 43539.90 53340.11 2009-06-30 06:14:11.000 181 30823.19 71.91 43539.90 88888.00 2009-06-30 06:14:12.000 181 30823.21 71.93 43539.89 88888.00 2009-06-30 06:14:13.000 181 30823.21 71.91 43539.87 88888.00 2009-06-30 06:14:14.000 181 30823.21 71.89 43539.85 88888.00 2009-06-30 06:14:15.000 181 30823.23 71.87 43539.88 53340.16 2009-06-30 06:14:16.000 181 30823.24 71.92 43539.91 88888.00 2009-06-30 06:14:17.000 181 30823.18 71.92 43539.89 88888.00 2009-06-30 06:14:18.000 181 30823.21 71.97 43539.90 88888.00 2009-06-30 06:14:19.000 181 30823.23 71.94 43539.92 88888.00 2009-06-30 06:14:20.000 181 30823.23 71.88 43539.91 53340.21 2009-06-30 06:14:21.000 181 30823.20 71.87 43539.89 88888.00 2009-06-30 06:14:22.000 181 30823.17 71.83 43539.83 88888.00 2009-06-30 06:14:23.000 181 30823.17 71.87 43539.86 88888.00 2009-06-30 06:14:24.000 181 30823.16 71.87 43539.86 88888.00 2009-06-30 06:14:25.000 181 30823.15 71.83 43539.79 53340.15 2009-06-30 06:14:26.000 181 30823.14 71.82 43539.81 88888.00 2009-06-30 06:14:27.000 181 30823.11 71.83 43539.88 88888.00 2009-06-30 06:14:28.000 181 30823.08 71.87 43539.91 88888.00 2009-06-30 06:14:29.000 181 30823.08 71.89 43539.90 88888.00 2009-06-30 06:14:30.000 181 30823.08 71.86 43539.86 53340.11 2009-06-30 06:14:31.000 181 30823.07 71.82 43539.86 88888.00 2009-06-30 06:14:32.000 181 30823.08 71.86 43539.85 88888.00 2009-06-30 06:14:33.000 181 30823.07 71.85 43539.91 88888.00 2009-06-30 06:14:34.000 181 30823.02 71.82 43539.92 88888.00 2009-06-30 06:14:35.000 181 30823.02 71.86 43539.98 53340.05 2009-06-30 06:14:36.000 181 30823.01 71.85 43539.99 88888.00 2009-06-30 06:14:37.000 181 30822.99 71.83 43539.89 88888.00 2009-06-30 06:14:38.000 181 30822.99 71.85 43539.90 88888.00 2009-06-30 06:14:39.000 181 30823.00 71.88 43539.94 88888.00 2009-06-30 06:14:40.000 181 30822.99 71.82 43539.99 53340.01 2009-06-30 06:14:41.000 181 30823.02 71.87 43539.96 88888.00 2009-06-30 06:14:42.000 181 30823.01 71.91 43540.00 88888.00 2009-06-30 06:14:43.000 181 30822.97 71.88 43540.04 88888.00 2009-06-30 06:14:44.000 181 30822.97 71.87 43539.98 88888.00 2009-06-30 06:14:45.000 181 30822.97 71.89 43539.96 53340.05 2009-06-30 06:14:46.000 181 30822.96 71.89 43539.96 88888.00 2009-06-30 06:14:47.000 181 30823.01 71.91 43540.00 88888.00 2009-06-30 06:14:48.000 181 30823.01 71.88 43540.05 88888.00 2009-06-30 06:14:49.000 181 30823.03 71.90 43540.05 88888.00 2009-06-30 06:14:50.000 181 30823.08 71.95 43540.05 53340.11 2009-06-30 06:14:51.000 181 30823.09 71.97 43540.10 88888.00 2009-06-30 06:14:52.000 181 30823.12 71.96 43540.06 88888.00 2009-06-30 06:14:53.000 181 30823.13 71.94 43540.08 88888.00 2009-06-30 06:14:54.000 181 30823.20 71.92 43540.09 88888.00 2009-06-30 06:14:55.000 181 30823.20 71.90 43540.04 53340.23 2009-06-30 06:14:56.000 181 30823.19 71.89 43540.08 88888.00 2009-06-30 06:14:57.000 181 30823.21 71.91 43540.11 88888.00 2009-06-30 06:14:58.000 181 30823.22 71.96 43540.09 88888.00 2009-06-30 06:14:59.000 181 30823.27 71.94 43540.04 88888.00 2009-06-30 06:15:00.000 181 30823.28 71.95 43540.07 53340.28 2009-06-30 06:15:01.000 181 30823.24 71.92 43540.06 88888.00 2009-06-30 06:15:02.000 181 30823.32 71.95 43540.09 88888.00 2009-06-30 06:15:03.000 181 30823.33 71.92 43540.11 88888.00 2009-06-30 06:15:04.000 181 30823.36 71.91 43540.09 88888.00 2009-06-30 06:15:05.000 181 30823.42 71.96 43540.12 53340.36 2009-06-30 06:15:06.000 181 30823.45 71.99 43540.13 88888.00 2009-06-30 06:15:07.000 181 30823.44 71.97 43540.13 88888.00 2009-06-30 06:15:08.000 181 30823.43 71.94 43540.13 88888.00 2009-06-30 06:15:09.000 181 30823.43 71.93 43540.12 88888.00 2009-06-30 06:15:10.000 181 30823.48 71.95 43540.15 53340.46 2009-06-30 06:15:11.000 181 30823.49 71.96 43540.20 88888.00 2009-06-30 06:15:12.000 181 30823.51 71.95 43540.21 88888.00 2009-06-30 06:15:13.000 181 30823.51 71.97 43540.22 88888.00 2009-06-30 06:15:14.000 181 30823.55 71.98 43540.20 88888.00 2009-06-30 06:15:15.000 181 30823.57 71.99 43540.14 53340.52 2009-06-30 06:15:16.000 181 30823.53 71.99 43540.11 88888.00 2009-06-30 06:15:17.000 181 30823.58 72.01 43540.12 88888.00 2009-06-30 06:15:18.000 181 30823.56 71.99 43540.14 88888.00 2009-06-30 06:15:19.000 181 30823.56 71.96 43540.11 88888.00 2009-06-30 06:15:20.000 181 30823.60 71.96 43540.16 53340.59 2009-06-30 06:15:21.000 181 30823.58 71.97 43540.19 88888.00 2009-06-30 06:15:22.000 181 30823.61 71.95 43540.20 88888.00 2009-06-30 06:15:23.000 181 30823.63 71.96 43540.20 88888.00 2009-06-30 06:15:24.000 181 30823.64 71.95 43540.18 88888.00 2009-06-30 06:15:25.000 181 30823.65 71.99 43540.13 53340.68 2009-06-30 06:15:26.000 181 30823.66 72.02 43540.16 88888.00 2009-06-30 06:15:27.000 181 30823.69 72.02 43540.19 88888.00 2009-06-30 06:15:28.000 181 30823.69 71.97 43540.22 88888.00 2009-06-30 06:15:29.000 181 30823.72 71.90 43540.22 88888.00 2009-06-30 06:15:30.000 181 30823.70 71.90 43540.23 53340.69 2009-06-30 06:15:31.000 181 30823.69 71.94 43540.24 88888.00 2009-06-30 06:15:32.000 181 30823.70 71.97 43540.28 88888.00 2009-06-30 06:15:33.000 181 30823.69 71.96 43540.26 88888.00 2009-06-30 06:15:34.000 181 30823.67 71.95 43540.28 88888.00 2009-06-30 06:15:35.000 181 30823.67 71.92 43540.24 53340.71 2009-06-30 06:15:36.000 181 30823.66 71.90 43540.22 88888.00 2009-06-30 06:15:37.000 181 30823.71 71.88 43540.22 88888.00 2009-06-30 06:15:38.000 181 30823.71 71.88 43540.28 88888.00 2009-06-30 06:15:39.000 181 30823.68 71.88 43540.25 88888.00 2009-06-30 06:15:40.000 181 30823.67 71.85 43540.23 53340.69 2009-06-30 06:15:41.000 181 30823.63 71.85 43540.23 88888.00 2009-06-30 06:15:42.000 181 30823.54 71.75 43540.39 88888.00 2009-06-30 06:15:43.000 181 30823.63 71.77 43540.34 88888.00 2009-06-30 06:15:44.000 181 30823.63 71.81 43540.28 88888.00 2009-06-30 06:15:45.000 181 30823.61 71.80 43540.25 53340.73 2009-06-30 06:15:46.000 181 30823.60 71.79 43540.25 88888.00 2009-06-30 06:15:47.000 181 30823.61 71.81 43540.29 88888.00 2009-06-30 06:15:48.000 181 30823.61 71.78 43540.29 88888.00 2009-06-30 06:15:49.000 181 30823.60 71.78 43540.25 88888.00 2009-06-30 06:15:50.000 181 30823.62 71.81 43540.26 53340.60 2009-06-30 06:15:51.000 181 30823.59 71.83 43540.28 88888.00 2009-06-30 06:15:52.000 181 30823.54 71.84 43540.28 88888.00 2009-06-30 06:15:53.000 181 30823.56 71.83 43540.27 88888.00 2009-06-30 06:15:54.000 181 30823.53 71.81 43540.29 88888.00 2009-06-30 06:15:55.000 181 30823.53 71.84 43540.31 53340.63 2009-06-30 06:15:56.000 181 30823.53 71.82 43540.26 88888.00 2009-06-30 06:15:57.000 181 30823.52 71.79 43540.27 88888.00 2009-06-30 06:15:58.000 181 30823.51 71.79 43540.28 88888.00 2009-06-30 06:15:59.000 181 30823.51 71.82 43540.30 88888.00 2009-06-30 06:16:00.000 181 30823.49 71.82 43540.29 53340.61 2009-06-30 06:16:01.000 181 30823.47 71.82 43540.28 88888.00 2009-06-30 06:16:02.000 181 30823.48 71.77 43540.28 88888.00 2009-06-30 06:16:03.000 181 30823.51 71.78 43540.31 88888.00 2009-06-30 06:16:04.000 181 30823.51 71.80 43540.35 88888.00 2009-06-30 06:16:05.000 181 30823.53 71.79 43540.33 53340.62 2009-06-30 06:16:06.000 181 30823.49 71.83 43540.32 88888.00 2009-06-30 06:16:07.000 181 30823.53 71.80 43540.31 88888.00 2009-06-30 06:16:08.000 181 30823.54 71.78 43540.37 88888.00 2009-06-30 06:16:09.000 181 30823.53 71.85 43540.40 88888.00 2009-06-30 06:16:10.000 181 30823.51 71.84 43540.39 53340.61 2009-06-30 06:16:11.000 181 30823.54 71.83 43540.40 88888.00 2009-06-30 06:16:12.000 181 30823.57 71.83 43540.38 88888.00 2009-06-30 06:16:13.000 181 30823.58 71.83 43540.40 88888.00 2009-06-30 06:16:14.000 181 30823.59 71.82 43540.38 88888.00 2009-06-30 06:16:15.000 181 30823.59 71.83 43540.35 53340.70 2009-06-30 06:16:16.000 181 30823.62 71.83 43540.36 88888.00 2009-06-30 06:16:17.000 181 30823.63 71.87 43540.38 88888.00 2009-06-30 06:16:18.000 181 30823.65 71.89 43540.37 88888.00 2009-06-30 06:16:19.000 181 30823.66 71.87 43540.37 88888.00 2009-06-30 06:16:20.000 181 30823.70 71.88 43540.36 53340.80 2009-06-30 06:16:21.000 181 30823.72 71.86 43540.36 88888.00 2009-06-30 06:16:22.000 181 30823.72 71.87 43540.36 88888.00 2009-06-30 06:16:23.000 181 30823.70 71.89 43540.40 88888.00 2009-06-30 06:16:24.000 181 30823.72 71.87 43540.38 88888.00 2009-06-30 06:16:25.000 181 30823.74 71.83 43540.39 53340.85 2009-06-30 06:16:26.000 181 30823.76 71.83 43540.38 88888.00 2009-06-30 06:16:27.000 181 30823.79 71.84 43540.41 88888.00 2009-06-30 06:16:28.000 181 30823.82 71.82 43540.44 88888.00 2009-06-30 06:16:29.000 181 30823.81 71.83 43540.44 88888.00 2009-06-30 06:16:30.000 181 30823.82 71.84 43540.46 53340.94 2009-06-30 06:16:31.000 181 30823.82 71.82 43540.49 88888.00 2009-06-30 06:16:32.000 181 30823.80 71.77 43540.53 88888.00 2009-06-30 06:16:33.000 181 30823.78 71.77 43540.51 88888.00 2009-06-30 06:16:34.000 181 30823.81 71.75 43540.49 88888.00 2009-06-30 06:16:35.000 181 30823.81 71.76 43540.46 53340.93 2009-06-30 06:16:36.000 181 30823.76 71.70 43540.39 88888.00 2009-06-30 06:16:37.000 181 30823.77 71.71 43540.40 88888.00 2009-06-30 06:16:38.000 181 30823.78 71.72 43540.45 88888.00 2009-06-30 06:16:39.000 181 30823.74 71.70 43540.43 88888.00 2009-06-30 06:16:40.000 181 30823.73 71.67 43540.42 53340.90 2009-06-30 06:16:41.000 181 30823.76 71.66 43540.41 88888.00 2009-06-30 06:16:42.000 181 30823.72 71.66 43540.38 88888.00 2009-06-30 06:16:43.000 181 30823.72 71.63 43540.36 88888.00 2009-06-30 06:16:44.000 181 30823.73 71.62 43540.36 88888.00 2009-06-30 06:16:45.000 181 30823.71 71.63 43540.39 53340.85 2009-06-30 06:16:46.000 181 30823.70 71.62 43540.36 88888.00 2009-06-30 06:16:47.000 181 30823.68 71.58 43540.38 88888.00 2009-06-30 06:16:48.000 181 30823.68 71.61 43540.43 88888.00 2009-06-30 06:16:49.000 181 30823.66 71.57 43540.39 88888.00 2009-06-30 06:16:50.000 181 30823.66 71.62 43540.42 53340.90 2009-06-30 06:16:51.000 181 30823.66 71.68 43540.47 88888.00 2009-06-30 06:16:52.000 181 30823.63 71.67 43540.51 88888.00 2009-06-30 06:16:53.000 181 30823.64 71.67 43540.51 88888.00 2009-06-30 06:16:54.000 181 30823.63 71.68 43540.47 88888.00 2009-06-30 06:16:55.000 181 30823.62 71.64 43540.45 53340.86 2009-06-30 06:16:56.000 181 30823.62 71.59 43540.48 88888.00 2009-06-30 06:16:57.000 181 30823.63 71.63 43540.50 88888.00 2009-06-30 06:16:58.000 181 30823.66 71.60 43540.51 88888.00 2009-06-30 06:16:59.000 181 30823.66 71.61 43540.54 88888.00 2009-06-30 06:17:00.000 181 30823.67 71.64 43540.51 53340.85 2009-06-30 06:17:01.000 181 30823.70 71.64 43540.49 88888.00 2009-06-30 06:17:02.000 181 30823.71 71.68 43540.47 88888.00 2009-06-30 06:17:03.000 181 30823.68 71.69 43540.51 88888.00 2009-06-30 06:17:04.000 181 30823.67 71.66 43540.49 88888.00 2009-06-30 06:17:05.000 181 30823.65 71.67 43540.47 53340.88 2009-06-30 06:17:06.000 181 30823.65 71.71 43540.52 88888.00 2009-06-30 06:17:07.000 181 30823.66 71.69 43540.58 88888.00 2009-06-30 06:17:08.000 181 30823.69 71.71 43540.58 88888.00 2009-06-30 06:17:09.000 181 30823.70 71.70 43540.55 88888.00 2009-06-30 06:17:10.000 181 30823.70 71.74 43540.55 53340.93 2009-06-30 06:17:11.000 181 30823.71 71.77 43540.57 88888.00 2009-06-30 06:17:12.000 181 30823.74 71.75 43540.63 88888.00 2009-06-30 06:17:13.000 181 30823.74 71.79 43540.65 88888.00 2009-06-30 06:17:14.000 181 30823.75 71.77 43540.65 88888.00 2009-06-30 06:17:15.000 181 30823.77 71.79 43540.64 53340.97 2009-06-30 06:17:16.000 181 30823.81 71.80 43540.66 88888.00 2009-06-30 06:17:17.000 181 30823.81 71.81 43540.67 88888.00 2009-06-30 06:17:18.000 181 30823.83 71.83 43540.68 88888.00 2009-06-30 06:17:19.000 181 30823.85 71.82 43540.68 88888.00 2009-06-30 06:17:20.000 181 30823.85 71.79 43540.71 53341.03 2009-06-30 06:17:21.000 181 30823.80 71.75 43540.73 88888.00 2009-06-30 06:17:22.000 181 30823.81 71.75 43540.72 88888.00 2009-06-30 06:17:23.000 181 30823.85 71.75 43540.67 88888.00 2009-06-30 06:17:24.000 181 30823.88 71.76 43540.65 88888.00 2009-06-30 06:17:25.000 181 30823.90 71.77 43540.69 53341.13 2009-06-30 06:17:26.000 181 30823.92 71.80 43540.74 88888.00 2009-06-30 06:17:27.000 181 30823.90 71.77 43540.73 88888.00 2009-06-30 06:17:28.000 181 30823.95 71.78 43540.73 88888.00 2009-06-30 06:17:29.000 181 30823.95 71.83 43540.73 88888.00 2009-06-30 06:17:30.000 181 30823.93 71.82 43540.68 53341.21 2009-06-30 06:17:31.000 181 30823.95 71.78 43540.70 88888.00 2009-06-30 06:17:32.000 181 30823.97 71.76 43540.71 88888.00 2009-06-30 06:17:33.000 181 30823.98 71.78 43540.72 88888.00 2009-06-30 06:17:34.000 181 30824.00 71.73 43540.73 88888.00 2009-06-30 06:17:35.000 181 30824.01 71.70 43540.64 53341.26 2009-06-30 06:17:36.000 181 30824.02 71.72 43540.65 88888.00 2009-06-30 06:17:37.000 181 30824.00 71.70 43540.65 88888.00 2009-06-30 06:17:38.000 181 30824.01 71.70 43540.69 88888.00 2009-06-30 06:17:39.000 181 30824.01 71.68 43540.74 88888.00 2009-06-30 06:17:40.000 181 30824.01 71.69 43540.71 53341.24 2009-06-30 06:17:41.000 181 30824.00 71.68 43540.68 88888.00 2009-06-30 06:17:42.000 181 30824.02 71.68 43540.67 88888.00 2009-06-30 06:17:43.000 181 30824.03 71.70 43540.69 88888.00 2009-06-30 06:17:44.000 181 30824.00 71.70 43540.68 88888.00 2009-06-30 06:17:45.000 181 30824.00 71.71 43540.74 53341.27 2009-06-30 06:17:46.000 181 30824.02 71.70 43540.73 88888.00 2009-06-30 06:17:47.000 181 30823.99 71.69 43540.71 88888.00 2009-06-30 06:17:48.000 181 30823.96 71.67 43540.68 88888.00 2009-06-30 06:17:49.000 181 30823.98 71.66 43540.68 88888.00 2009-06-30 06:17:50.000 181 30823.99 71.72 43540.68 53341.22 2009-06-30 06:17:51.000 181 30823.97 71.69 43540.65 88888.00 2009-06-30 06:17:52.000 181 30823.95 71.72 43540.66 88888.00 2009-06-30 06:17:53.000 181 30823.92 71.70 43540.63 88888.00 2009-06-30 06:17:54.000 181 30823.92 71.74 43540.62 88888.00 2009-06-30 06:17:55.000 181 30823.91 71.75 43540.67 53341.27 2009-06-30 06:17:56.000 181 30823.89 71.70 43540.66 88888.00 2009-06-30 06:17:57.000 181 30823.91 71.69 43540.64 88888.00 2009-06-30 06:17:58.000 181 30823.87 71.68 43540.66 88888.00 2009-06-30 06:17:59.000 181 30823.88 71.68 43540.67 88888.00 2009-06-30 06:18:00.000 181 30823.88 71.69 43540.67 53341.24 2009-06-30 06:18:01.000 181 30823.88 71.69 43540.66 88888.00 2009-06-30 06:18:02.000 181 30823.88 71.69 43540.66 88888.00 2009-06-30 06:18:03.000 181 30823.85 71.69 43540.68 88888.00 2009-06-30 06:18:04.000 181 30823.86 71.67 43540.68 88888.00 2009-06-30 06:18:05.000 181 30823.88 71.64 43540.63 53341.19 2009-06-30 06:18:06.000 181 30823.88 71.66 43540.66 88888.00 2009-06-30 06:18:07.000 181 30823.88 71.68 43540.74 88888.00 2009-06-30 06:18:08.000 181 30823.87 71.69 43540.77 88888.00 2009-06-30 06:18:09.000 181 30823.85 71.69 43540.74 88888.00 2009-06-30 06:18:10.000 181 30823.86 71.69 43540.66 53341.25 2009-06-30 06:18:11.000 181 30823.89 71.68 43540.68 88888.00 2009-06-30 06:18:12.000 181 30823.88 71.66 43540.69 88888.00 2009-06-30 06:18:13.000 181 30823.91 71.62 43540.71 88888.00 2009-06-30 06:18:14.000 181 30823.90 71.60 43540.74 88888.00 2009-06-30 06:18:15.000 181 30823.91 71.62 43540.75 53341.22 2009-06-30 06:18:16.000 181 30823.92 71.58 43540.68 88888.00 2009-06-30 06:18:17.000 181 30823.91 71.58 43540.72 88888.00 2009-06-30 06:18:18.000 181 30823.93 71.63 43540.74 88888.00 2009-06-30 06:18:19.000 181 30823.97 71.63 43540.73 88888.00 2009-06-30 06:18:20.000 181 30823.96 71.62 43540.77 53341.27 2009-06-30 06:18:21.000 181 30823.92 71.61 43540.76 88888.00 2009-06-30 06:18:22.000 181 30823.93 71.63 43540.81 88888.00 2009-06-30 06:18:23.000 181 30823.95 71.65 43540.81 88888.00 2009-06-30 06:18:24.000 181 30823.96 71.65 43540.78 88888.00 2009-06-30 06:18:25.000 181 30823.96 71.62 43540.76 53341.30 2009-06-30 06:18:26.000 181 30823.96 71.63 43540.76 88888.00 2009-06-30 06:18:27.000 181 30824.00 71.65 43540.76 88888.00 2009-06-30 06:18:28.000 181 30824.00 71.63 43540.80 88888.00 2009-06-30 06:18:29.000 181 30824.02 71.64 43540.76 88888.00 2009-06-30 06:18:30.000 181 30824.06 71.62 43540.75 53341.33 2009-06-30 06:18:31.000 181 30824.09 71.61 43540.75 88888.00 2009-06-30 06:18:32.000 181 30824.11 71.61 43540.78 88888.00 2009-06-30 06:18:33.000 181 30824.10 71.61 43540.80 88888.00 2009-06-30 06:18:34.000 181 30824.10 71.62 43540.81 88888.00 2009-06-30 06:18:35.000 181 30824.11 71.65 43540.83 53341.43 2009-06-30 06:18:36.000 181 30824.13 71.64 43540.83 88888.00 2009-06-30 06:18:37.000 181 30824.19 71.67 43540.81 88888.00 2009-06-30 06:18:38.000 181 30824.21 71.68 43540.82 88888.00 2009-06-30 06:18:39.000 181 30824.23 71.71 43540.86 88888.00 2009-06-30 06:18:40.000 181 30824.25 71.65 43540.86 53341.50 2009-06-30 06:18:41.000 181 30824.28 71.64 43540.86 88888.00 2009-06-30 06:18:42.000 181 30824.30 71.63 43540.90 88888.00 2009-06-30 06:18:43.000 181 30824.32 71.62 43540.95 88888.00 2009-06-30 06:18:44.000 181 30824.33 71.61 43541.00 88888.00 2009-06-30 06:18:45.000 181 30824.32 71.62 43540.98 53341.62 2009-06-30 06:18:46.000 181 30824.34 71.62 43541.02 88888.00 2009-06-30 06:18:47.000 181 30824.38 71.64 43541.00 88888.00 2009-06-30 06:18:48.000 181 30824.39 71.62 43541.03 88888.00 2009-06-30 06:18:49.000 181 30824.40 71.61 43541.06 88888.00 2009-06-30 06:18:50.000 181 30824.47 71.64 43541.04 53341.73 2009-06-30 06:18:51.000 181 30824.54 71.64 43541.04 88888.00 2009-06-30 06:18:52.000 181 30824.54 71.66 43540.99 88888.00 2009-06-30 06:18:53.000 181 30824.57 71.64 43540.95 88888.00 2009-06-30 06:18:54.000 181 30824.62 71.63 43541.01 88888.00 2009-06-30 06:18:55.000 181 30824.63 71.67 43541.03 53341.89 2009-06-30 06:18:56.000 181 30824.68 71.71 43541.06 88888.00 2009-06-30 06:18:57.000 181 30824.70 71.72 43541.09 88888.00 2009-06-30 06:18:58.000 181 30824.74 71.73 43541.11 88888.00 2009-06-30 06:18:59.000 181 30824.74 71.73 43541.10 88888.00 2009-06-30 06:19:00.000 181 30824.76 71.69 43541.08 53342.04 2009-06-30 06:19:01.000 181 30824.76 71.67 43541.12 88888.00 2009-06-30 06:19:02.000 181 30824.72 71.62 43541.27 88888.00 2009-06-30 06:19:03.000 181 30824.86 71.72 43541.15 88888.00 2009-06-30 06:19:04.000 181 30824.87 71.66 43541.10 88888.00 2009-06-30 06:19:05.000 181 30824.85 71.66 43541.08 53342.18 2009-06-30 06:19:06.000 181 30824.89 71.67 43541.07 88888.00 2009-06-30 06:19:07.000 181 30824.89 71.66 43541.09 88888.00 2009-06-30 06:19:08.000 181 30824.89 71.63 43541.11 88888.00 2009-06-30 06:19:09.000 181 30824.89 71.60 43541.09 88888.00 2009-06-30 06:19:10.000 181 30824.88 71.61 43541.05 53342.10 2009-06-30 06:19:11.000 181 30824.82 71.66 43541.10 88888.00 2009-06-30 06:19:12.000 181 30824.79 71.65 43541.13 88888.00 2009-06-30 06:19:13.000 181 30824.78 71.61 43541.07 88888.00 2009-06-30 06:19:14.000 181 30824.73 71.57 43541.07 88888.00 2009-06-30 06:19:15.000 181 30824.68 71.46 43541.07 53342.04 2009-06-30 06:19:16.000 181 30824.64 71.38 43541.10 88888.00 2009-06-30 06:19:17.000 181 30824.67 71.44 43541.09 88888.00 2009-06-30 06:19:18.000 181 30824.67 71.44 43541.03 88888.00 2009-06-30 06:19:19.000 181 30824.63 71.46 43541.02 88888.00 2009-06-30 06:19:20.000 181 30824.64 71.49 43541.02 53341.97 2009-06-30 06:19:21.000 181 30824.63 71.44 43540.97 88888.00 2009-06-30 06:19:22.000 181 30824.56 71.44 43540.95 88888.00 2009-06-30 06:19:23.000 181 30824.56 71.42 43540.97 88888.00 2009-06-30 06:19:24.000 181 30824.52 71.42 43540.97 88888.00 2009-06-30 06:19:25.000 181 30824.49 71.39 43540.95 53341.87 2009-06-30 06:19:26.000 181 30824.46 71.39 43540.94 88888.00 2009-06-30 06:19:27.000 181 30824.45 71.35 43540.97 88888.00 2009-06-30 06:19:28.000 181 30824.46 71.34 43540.97 88888.00 2009-06-30 06:19:29.000 181 30824.44 71.36 43541.00 88888.00 2009-06-30 06:19:30.000 181 30824.44 71.31 43540.98 53341.80 2009-06-30 06:19:31.000 181 30824.44 71.34 43541.02 88888.00 2009-06-30 06:19:32.000 181 30824.43 71.38 43540.98 88888.00 2009-06-30 06:19:33.000 181 30824.42 71.38 43541.03 88888.00 2009-06-30 06:19:34.000 181 30824.40 71.40 43541.02 88888.00 2009-06-30 06:19:35.000 181 30824.37 71.44 43540.98 53341.78 2009-06-30 06:19:36.000 181 30824.39 71.48 43541.01 88888.00 2009-06-30 06:19:37.000 181 30824.38 71.47 43541.01 88888.00 2009-06-30 06:19:38.000 181 30824.38 71.44 43540.99 88888.00 2009-06-30 06:19:39.000 181 30824.37 71.37 43541.02 88888.00 2009-06-30 06:19:40.000 181 30824.37 71.37 43541.02 53341.76 2009-06-30 06:19:41.000 181 30824.37 71.42 43541.03 88888.00 2009-06-30 06:19:42.000 181 30824.45 71.43 43541.03 88888.00 2009-06-30 06:19:43.000 181 30824.47 71.44 43541.06 88888.00 2009-06-30 06:19:44.000 181 30824.49 71.42 43541.12 88888.00 2009-06-30 06:19:45.000 181 30824.49 71.42 43541.10 53341.82 2009-06-30 06:19:46.000 181 30824.51 71.44 43541.06 88888.00 2009-06-30 06:19:47.000 181 30824.49 71.46 43541.07 88888.00 2009-06-30 06:19:48.000 181 30824.53 71.45 43541.11 88888.00 2009-06-30 06:19:49.000 181 30824.56 71.46 43541.15 88888.00 2009-06-30 06:19:50.000 181 30824.57 71.50 43541.14 53341.92 2009-06-30 06:19:51.000 181 30824.58 71.50 43541.13 88888.00 2009-06-30 06:19:52.000 181 30824.61 71.49 43541.15 88888.00 2009-06-30 06:19:53.000 181 30824.66 71.52 43541.23 88888.00 2009-06-30 06:19:54.000 181 30824.67 71.49 43541.24 88888.00 2009-06-30 06:19:55.000 181 30824.69 71.50 43541.23 53342.06 2009-06-30 06:19:56.000 181 30824.74 71.52 43541.25 88888.00 2009-06-30 06:19:57.000 181 30824.75 71.50 43541.24 88888.00 2009-06-30 06:19:58.000 181 30824.80 71.53 43541.23 88888.00 2009-06-30 06:19:59.000 181 30824.82 71.57 43541.26 88888.00 2009-06-30 06:20:00.000 181 30824.86 71.53 43541.24 53342.14 2009-06-30 06:20:01.000 181 30824.88 71.54 43541.24 88888.00 2009-06-30 06:20:02.000 181 30824.94 71.54 43541.25 88888.00 2009-06-30 06:20:03.000 181 30824.95 71.54 43541.28 88888.00 2009-06-30 06:20:04.000 181 30824.94 71.53 43541.27 88888.00 2009-06-30 06:20:05.000 181 30824.96 71.54 43541.23 53342.23 2009-06-30 06:20:06.000 181 30824.98 71.54 43541.21 88888.00 2009-06-30 06:20:07.000 181 30824.97 71.53 43541.20 88888.00 2009-06-30 06:20:08.000 181 30824.99 71.51 43541.21 88888.00 2009-06-30 06:20:09.000 181 30824.96 71.51 43541.25 88888.00 2009-06-30 06:20:10.000 181 30824.96 71.55 43541.25 53342.30 2009-06-30 06:20:11.000 181 30824.98 71.58 43541.28 88888.00 2009-06-30 06:20:12.000 181 30825.01 71.55 43541.24 88888.00 2009-06-30 06:20:13.000 181 30825.02 71.47 43541.21 88888.00 2009-06-30 06:20:14.000 181 30825.00 71.48 43541.26 88888.00 2009-06-30 06:20:15.000 181 30824.98 71.47 43541.33 53342.30 2009-06-30 06:20:16.000 181 30824.98 71.43 43541.35 88888.00 2009-06-30 06:20:17.000 181 30825.03 71.41 43541.32 88888.00 2009-06-30 06:20:18.000 181 30825.01 71.38 43541.31 88888.00 2009-06-30 06:20:19.000 181 30825.02 71.39 43541.34 88888.00 2009-06-30 06:20:20.000 181 30825.00 71.42 43541.34 53342.34 2009-06-30 06:20:21.000 181 30824.98 71.37 43541.32 88888.00 2009-06-30 06:20:22.000 181 30824.99 71.44 43541.33 88888.00 2009-06-30 06:20:23.000 181 30825.06 71.53 43541.26 88888.00 2009-06-30 06:20:24.000 181 30825.00 71.48 43541.24 88888.00 2009-06-30 06:20:25.000 181 30825.00 71.44 43541.32 53342.40 2009-06-30 06:20:26.000 181 30824.98 71.43 43541.36 88888.00 2009-06-30 06:20:27.000 181 30824.98 71.44 43541.34 88888.00 2009-06-30 06:20:28.000 181 30824.99 71.42 43541.35 88888.00 2009-06-30 06:20:29.000 181 30825.00 71.44 43541.36 88888.00 2009-06-30 06:20:30.000 181 30825.06 71.42 43541.37 53342.42 2009-06-30 06:20:31.000 181 30825.08 71.40 43541.38 88888.00 2009-06-30 06:20:32.000 181 30825.08 71.42 43541.42 88888.00 2009-06-30 06:20:33.000 181 30825.10 71.45 43541.44 88888.00 2009-06-30 06:20:34.000 181 30825.13 71.44 43541.41 88888.00 2009-06-30 06:20:35.000 181 30825.15 71.39 43541.42 53342.48 2009-06-30 06:20:36.000 181 30825.18 71.36 43541.42 88888.00 2009-06-30 06:20:37.000 181 30825.19 71.39 43541.45 88888.00 2009-06-30 06:20:38.000 181 30825.20 71.42 43541.45 88888.00 2009-06-30 06:20:39.000 181 30825.16 71.40 43541.45 88888.00 2009-06-30 06:20:40.000 181 30825.19 71.39 43541.44 53342.53 2009-06-30 06:20:41.000 181 30825.19 71.42 43541.39 88888.00 2009-06-30 06:20:42.000 181 30825.19 71.42 43541.42 88888.00 2009-06-30 06:20:43.000 181 30825.19 71.37 43541.47 88888.00 2009-06-30 06:20:44.000 181 30825.22 71.37 43541.43 88888.00 2009-06-30 06:20:45.000 181 30825.25 71.39 43541.42 53342.55 2009-06-30 06:20:46.000 181 30825.25 71.31 43541.45 88888.00 2009-06-30 06:20:47.000 181 30825.24 71.31 43541.51 88888.00 2009-06-30 06:20:48.000 181 30825.25 71.30 43541.47 88888.00 2009-06-30 06:20:49.000 181 30825.24 71.30 43541.44 88888.00 2009-06-30 06:20:50.000 181 30825.27 71.32 43541.48 53342.57 2009-06-30 06:20:51.000 181 30825.25 71.33 43541.49 88888.00 2009-06-30 06:20:52.000 181 30825.27 71.36 43541.48 88888.00 2009-06-30 06:20:53.000 181 30825.26 71.35 43541.50 88888.00 2009-06-30 06:20:54.000 181 30825.22 71.33 43541.50 88888.00 2009-06-30 06:20:55.000 181 30825.22 71.33 43541.49 53342.59 2009-06-30 06:20:56.000 181 30825.23 71.31 43541.45 88888.00 2009-06-30 06:20:57.000 181 30825.23 71.33 43541.46 88888.00 2009-06-30 06:20:58.000 181 30825.25 71.30 43541.48 88888.00 2009-06-30 06:20:59.000 181 30825.25 71.25 43541.49 88888.00 2009-06-30 06:21:00.000 181 30825.24 71.29 43541.50 53342.58 2009-06-30 06:21:01.000 181 30825.22 71.28 43541.45 88888.00 2009-06-30 06:21:02.000 181 30825.25 71.33 43541.46 88888.00 2009-06-30 06:21:03.000 181 30825.26 71.32 43541.50 88888.00 2009-06-30 06:21:04.000 181 30825.25 71.29 43541.50 88888.00 2009-06-30 06:21:05.000 181 30825.23 71.32 43541.49 53342.63 2009-06-30 06:21:06.000 181 30825.23 71.31 43541.47 88888.00 2009-06-30 06:21:07.000 181 30825.26 71.35 43541.52 88888.00 2009-06-30 06:21:08.000 181 30825.28 71.33 43541.56 88888.00 2009-06-30 06:21:09.000 181 30825.27 71.32 43541.57 88888.00 2009-06-30 06:21:10.000 181 30825.25 71.32 43541.61 53342.64 2009-06-30 06:21:11.000 181 30825.22 71.35 43541.56 88888.00 2009-06-30 06:21:12.000 181 30825.25 71.32 43541.59 88888.00 2009-06-30 06:21:13.000 181 30825.24 71.30 43541.60 88888.00 2009-06-30 06:21:14.000 181 30825.24 71.30 43541.54 88888.00 2009-06-30 06:21:15.000 181 30825.27 71.35 43541.56 53342.65 2009-06-30 06:21:16.000 181 30825.25 71.31 43541.56 88888.00 2009-06-30 06:21:17.000 181 30825.25 71.32 43541.52 88888.00 2009-06-30 06:21:18.000 181 30825.26 71.35 43541.53 88888.00 2009-06-30 06:21:19.000 181 30825.25 71.36 43541.54 88888.00 2009-06-30 06:21:20.000 181 30825.26 71.36 43541.54 53342.66 2009-06-30 06:21:21.000 181 30825.29 71.35 43541.54 88888.00 2009-06-30 06:21:22.000 181 30825.31 71.31 43541.54 88888.00 2009-06-30 06:21:23.000 181 30825.30 71.31 43541.55 88888.00 2009-06-30 06:21:24.000 181 30825.30 71.31 43541.55 88888.00 2009-06-30 06:21:25.000 181 30825.29 71.28 43541.53 53342.72 2009-06-30 06:21:26.000 181 30825.32 71.28 43541.51 88888.00 2009-06-30 06:21:27.000 181 30825.33 71.30 43541.48 88888.00 2009-06-30 06:21:28.000 181 30825.31 71.28 43541.51 88888.00 2009-06-30 06:21:29.000 181 30825.29 71.30 43541.53 88888.00 2009-06-30 06:21:30.000 181 30825.29 71.30 43541.50 53342.72 2009-06-30 06:21:31.000 181 30825.29 71.31 43541.43 88888.00 2009-06-30 06:21:32.000 181 30825.29 71.26 43541.39 88888.00 2009-06-30 06:21:33.000 181 30825.27 71.24 43541.41 88888.00 2009-06-30 06:21:34.000 181 30825.28 71.25 43541.43 88888.00 2009-06-30 06:21:35.000 181 30825.30 71.27 43541.42 53342.74 2009-06-30 06:21:36.000 181 30825.29 71.29 43541.46 88888.00 2009-06-30 06:21:37.000 181 30825.29 71.31 43541.51 88888.00 2009-06-30 06:21:38.000 181 30825.29 71.32 43541.51 88888.00 2009-06-30 06:21:39.000 181 30825.31 71.32 43541.53 88888.00 2009-06-30 06:21:40.000 181 30825.32 71.26 43541.52 53342.77 2009-06-30 06:21:41.000 181 30825.33 71.23 43541.49 88888.00 2009-06-30 06:21:42.000 181 30825.34 71.23 43541.46 88888.00 2009-06-30 06:21:43.000 181 30825.34 71.23 43541.54 88888.00 2009-06-30 06:21:44.000 181 30825.34 71.25 43541.57 88888.00 2009-06-30 06:21:45.000 181 30825.35 71.27 43541.57 53342.81 2009-06-30 06:21:46.000 181 30825.39 71.30 43541.56 88888.00 2009-06-30 06:21:47.000 181 30825.41 71.24 43541.59 88888.00 2009-06-30 06:21:48.000 181 30825.41 71.20 43541.61 88888.00 2009-06-30 06:21:49.000 181 30825.38 71.20 43541.61 88888.00 2009-06-30 06:21:50.000 181 30825.40 71.21 43541.61 53342.82 2009-06-30 06:21:51.000 181 30825.40 71.22 43541.62 88888.00 2009-06-30 06:21:52.000 181 30825.43 71.21 43541.65 88888.00 2009-06-30 06:21:53.000 181 30825.43 71.20 43541.64 88888.00 2009-06-30 06:21:54.000 181 30825.43 71.21 43541.63 88888.00 2009-06-30 06:21:55.000 181 30825.40 71.20 43541.61 53342.87 2009-06-30 06:21:56.000 181 30825.42 71.15 43541.60 88888.00 2009-06-30 06:21:57.000 181 30825.44 71.15 43541.59 88888.00 2009-06-30 06:21:58.000 181 30825.46 71.18 43541.58 88888.00 2009-06-30 06:21:59.000 181 30825.43 71.16 43541.57 88888.00 2009-06-30 06:22:00.000 181 30825.39 71.20 43541.54 53342.86 2009-06-30 06:22:01.000 181 30825.39 71.22 43541.57 88888.00 2009-06-30 06:22:02.000 181 30825.40 71.21 43541.54 88888.00 2009-06-30 06:22:03.000 181 30825.33 71.20 43541.53 88888.00 2009-06-30 06:22:04.000 181 30825.34 71.23 43541.52 88888.00 2009-06-30 06:22:05.000 181 30825.32 71.23 43541.57 53342.81 2009-06-30 06:22:06.000 181 30825.30 71.19 43541.58 88888.00 2009-06-30 06:22:07.000 181 30825.32 71.16 43541.61 88888.00 2009-06-30 06:22:08.000 181 30825.33 71.19 43541.60 88888.00 2009-06-30 06:22:09.000 181 30825.36 71.23 43541.54 88888.00 2009-06-30 06:22:10.000 181 30825.35 71.24 43541.49 53342.80 2009-06-30 06:22:11.000 181 30825.30 71.25 43541.48 88888.00 2009-06-30 06:22:12.000 181 30825.31 71.19 43541.50 88888.00 2009-06-30 06:22:13.000 181 30825.31 71.18 43541.55 88888.00 2009-06-30 06:22:14.000 181 30825.27 71.16 43541.58 88888.00 2009-06-30 06:22:15.000 181 30825.29 71.17 43541.58 53342.77 2009-06-30 06:22:16.000 181 30825.30 71.19 43541.62 88888.00 2009-06-30 06:22:17.000 181 30825.27 71.18 43541.58 88888.00 2009-06-30 06:22:18.000 181 30825.27 71.13 43541.56 88888.00 2009-06-30 06:22:19.000 181 30825.26 71.13 43541.59 88888.00 2009-06-30 06:22:20.000 181 30825.30 71.16 43541.60 53342.78 2009-06-30 06:22:21.000 181 30825.30 71.17 43541.57 88888.00 2009-06-30 06:22:22.000 181 30825.27 71.18 43541.61 88888.00 2009-06-30 06:22:23.000 181 30825.29 71.17 43541.63 88888.00 2009-06-30 06:22:24.000 181 30825.31 71.17 43541.65 88888.00 2009-06-30 06:22:25.000 181 30825.32 71.17 43541.64 53342.80 2009-06-30 06:22:26.000 181 30825.32 71.19 43541.66 88888.00 2009-06-30 06:22:27.000 181 30825.34 71.17 43541.62 88888.00 2009-06-30 06:22:28.000 181 30825.34 71.12 43541.65 88888.00 2009-06-30 06:22:29.000 181 30825.27 71.07 43541.75 88888.00 2009-06-30 06:22:30.000 181 30825.36 71.13 43541.72 53342.86 2009-06-30 06:22:31.000 181 30825.42 71.23 43541.58 88888.00 2009-06-30 06:22:32.000 181 30825.43 71.28 43541.60 88888.00 2009-06-30 06:22:33.000 181 30825.43 71.23 43541.59 88888.00 2009-06-30 06:22:34.000 181 30825.44 71.24 43541.56 88888.00 2009-06-30 06:22:35.000 181 30825.41 71.24 43541.59 53342.90 2009-06-30 06:22:36.000 181 30825.41 71.20 43541.62 88888.00 2009-06-30 06:22:37.000 181 30825.44 71.22 43541.68 88888.00 2009-06-30 06:22:38.000 181 30825.43 71.19 43541.69 88888.00 2009-06-30 06:22:39.000 181 30825.42 71.14 43541.66 88888.00 2009-06-30 06:22:40.000 181 30825.42 71.15 43541.60 53342.90 2009-06-30 06:22:41.000 181 30825.43 71.14 43541.62 88888.00 2009-06-30 06:22:42.000 181 30825.44 71.12 43541.57 88888.00 2009-06-30 06:22:43.000 181 30825.46 71.11 43541.60 88888.00 2009-06-30 06:22:44.000 181 30825.48 71.15 43541.66 88888.00 2009-06-30 06:22:45.000 181 30825.46 71.17 43541.68 53342.94 2009-06-30 06:22:46.000 181 30825.49 71.15 43541.69 88888.00 2009-06-30 06:22:47.000 181 30825.47 71.16 43541.73 88888.00 2009-06-30 06:22:48.000 181 30825.45 71.12 43541.70 88888.00 2009-06-30 06:22:49.000 181 30825.44 71.13 43541.67 88888.00 2009-06-30 06:22:50.000 181 30825.44 71.15 43541.62 53342.96 2009-06-30 06:22:51.000 181 30825.48 71.13 43541.64 88888.00 2009-06-30 06:22:52.000 181 30825.48 71.11 43541.66 88888.00 2009-06-30 06:22:53.000 181 30825.45 71.11 43541.69 88888.00 2009-06-30 06:22:54.000 181 30825.46 71.11 43541.70 88888.00 2009-06-30 06:22:55.000 181 30825.44 71.02 43541.71 53342.97 2009-06-30 06:22:56.000 181 30825.42 71.04 43541.82 88888.00 2009-06-30 06:22:57.000 181 30825.46 71.14 43541.74 88888.00 2009-06-30 06:22:58.000 181 30825.47 71.13 43541.73 88888.00 2009-06-30 06:22:59.000 181 30825.49 71.14 43541.69 88888.00 2009-06-30 06:23:00.000 181 30825.49 71.14 43541.68 53342.93 2009-06-30 06:23:01.000 181 30825.45 71.15 43541.67 88888.00 2009-06-30 06:23:02.000 181 30825.43 71.14 43541.66 88888.00 2009-06-30 06:23:03.000 181 30825.42 71.11 43541.72 88888.00 2009-06-30 06:23:04.000 181 30825.40 71.11 43541.69 88888.00 2009-06-30 06:23:05.000 181 30825.37 71.13 43541.71 53342.94 2009-06-30 06:23:06.000 181 30825.37 71.09 43541.68 88888.00 2009-06-30 06:23:07.000 181 30825.39 71.11 43541.69 88888.00 2009-06-30 06:23:08.000 181 30825.39 71.11 43541.72 88888.00 2009-06-30 06:23:09.000 181 30825.39 71.12 43541.71 88888.00 2009-06-30 06:23:10.000 181 30825.36 71.13 43541.69 53342.95 2009-06-30 06:23:11.000 181 30825.34 71.15 43541.72 88888.00 2009-06-30 06:23:12.000 181 30825.34 71.15 43541.74 88888.00 2009-06-30 06:23:13.000 181 30825.30 71.17 43541.70 88888.00 2009-06-30 06:23:14.000 181 30825.31 71.16 43541.70 88888.00 2009-06-30 06:23:15.000 181 30825.35 71.15 43541.68 53342.92 2009-06-30 06:23:16.000 181 30825.36 71.14 43541.65 88888.00 2009-06-30 06:23:17.000 181 30825.37 71.16 43541.66 88888.00 2009-06-30 06:23:18.000 181 30825.35 71.16 43541.68 88888.00 2009-06-30 06:23:19.000 181 30825.36 71.15 43541.68 88888.00 2009-06-30 06:23:20.000 181 30825.37 71.15 43541.68 53342.92 2009-06-30 06:23:21.000 181 30825.41 71.13 43541.70 88888.00 2009-06-30 06:23:22.000 181 30825.42 71.08 43541.70 88888.00 2009-06-30 06:23:23.000 181 30825.41 71.11 43541.72 88888.00 2009-06-30 06:23:24.000 181 30825.37 71.08 43541.70 88888.00 2009-06-30 06:23:25.000 181 30825.36 71.05 43541.71 53342.94 2009-06-30 06:23:26.000 181 30825.34 71.06 43541.75 88888.00 2009-06-30 06:23:27.000 181 30825.31 71.06 43541.78 88888.00 2009-06-30 06:23:28.000 181 30825.34 71.09 43541.78 88888.00 2009-06-30 06:23:29.000 181 30825.35 71.10 43541.78 88888.00 2009-06-30 06:23:30.000 181 30825.38 71.13 43541.79 53342.97 2009-06-30 06:23:31.000 181 30825.38 71.15 43541.77 88888.00 2009-06-30 06:23:32.000 181 30825.38 71.11 43541.77 88888.00 2009-06-30 06:23:33.000 181 30825.38 71.06 43541.75 88888.00 2009-06-30 06:23:34.000 181 30825.32 71.06 43541.75 88888.00 2009-06-30 06:23:35.000 181 30825.32 71.09 43541.77 53342.97 2009-06-30 06:23:36.000 181 30825.35 71.09 43541.73 88888.00 2009-06-30 06:23:37.000 181 30825.34 71.13 43541.75 88888.00 2009-06-30 06:23:38.000 181 30825.33 71.08 43541.73 88888.00 2009-06-30 06:23:39.000 181 30825.35 71.08 43541.73 88888.00 2009-06-30 06:23:40.000 181 30825.33 71.10 43541.76 53342.95 2009-06-30 06:23:41.000 181 30825.34 71.09 43541.70 88888.00 2009-06-30 06:23:42.000 181 30825.35 71.05 43541.75 88888.00 2009-06-30 06:23:43.000 181 30825.35 71.01 43541.74 88888.00 2009-06-30 06:23:44.000 181 30825.33 71.03 43541.70 88888.00 2009-06-30 06:23:45.000 181 30825.33 71.03 43541.71 53342.94 2009-06-30 06:23:46.000 181 30825.33 71.04 43541.71 88888.00 2009-06-30 06:23:47.000 181 30825.30 71.02 43541.74 88888.00 2009-06-30 06:23:48.000 181 30825.29 71.02 43541.72 88888.00 2009-06-30 06:23:49.000 181 30825.28 71.03 43541.79 88888.00 2009-06-30 06:23:50.000 181 30825.29 71.04 43541.80 53342.94 2009-06-30 06:23:51.000 181 30825.27 71.07 43541.75 88888.00 2009-06-30 06:23:52.000 181 30825.28 71.10 43541.78 88888.00 2009-06-30 06:23:53.000 181 30825.28 71.09 43541.82 88888.00 2009-06-30 06:23:54.000 181 30825.26 71.02 43541.78 88888.00 2009-06-30 06:23:55.000 181 30825.25 70.97 43541.82 53342.95 2009-06-30 06:23:56.000 181 30825.18 71.32 43542.12 88888.00 2009-06-30 06:23:57.000 181 30825.20 71.17 43542.12 88888.00 2009-06-30 06:23:58.000 181 30825.26 71.05 43541.92 88888.00 2009-06-30 06:23:59.000 181 30825.22 71.03 43541.86 88888.00 2009-06-30 06:24:00.000 181 30825.20 71.03 43541.82 53343.06 2009-06-30 06:24:01.000 181 30825.22 71.03 43541.86 88888.00 2009-06-30 06:24:02.000 181 30825.16 70.99 43542.00 88888.00 2009-06-30 06:24:03.000 181 30825.26 71.04 43541.96 88888.00 2009-06-30 06:24:04.000 181 30825.33 71.05 43541.87 88888.00 2009-06-30 06:24:05.000 181 30825.29 71.05 43541.81 53343.11 2009-06-30 06:24:06.000 181 30825.30 71.05 43541.80 88888.00 2009-06-30 06:24:07.000 181 30825.33 71.06 43541.83 88888.00 2009-06-30 06:24:08.000 181 30825.36 71.08 43541.84 88888.00 2009-06-30 06:24:09.000 181 30825.38 71.07 43541.85 88888.00 2009-06-30 06:24:10.000 181 30825.38 71.08 43541.89 53343.04 2009-06-30 06:24:11.000 181 30825.38 71.10 43541.90 88888.00 2009-06-30 06:24:12.000 181 30825.41 71.06 43541.98 88888.00 2009-06-30 06:24:13.000 181 30825.42 71.04 43541.94 88888.00 2009-06-30 06:24:14.000 181 30825.41 71.03 43541.93 88888.00 2009-06-30 06:24:15.000 181 30825.43 71.03 43541.92 53343.15 2009-06-30 06:24:16.000 181 30825.40 71.02 43541.96 88888.00 2009-06-30 06:24:17.000 181 30825.45 71.05 43541.97 88888.00 2009-06-30 06:24:18.000 181 30825.46 71.06 43541.99 88888.00 2009-06-30 06:24:19.000 181 30825.47 71.00 43541.92 88888.00 2009-06-30 06:24:20.000 181 30825.50 71.00 43541.89 53343.16 2009-06-30 06:24:21.000 181 30825.49 71.02 43541.89 88888.00 2009-06-30 06:24:22.000 181 30825.49 71.00 43541.93 88888.00 2009-06-30 06:24:23.000 181 30825.50 71.01 43541.95 88888.00 2009-06-30 06:24:24.000 181 30825.50 71.01 43541.94 88888.00 2009-06-30 06:24:25.000 181 30825.51 71.05 43541.97 53343.20 2009-06-30 06:24:26.000 181 30825.51 71.05 43541.94 88888.00 2009-06-30 06:24:27.000 181 30825.52 71.06 43541.95 88888.00 2009-06-30 06:24:28.000 181 30825.50 71.03 43541.96 88888.00 2009-06-30 06:24:29.000 181 30825.51 70.98 43541.97 88888.00 2009-06-30 06:24:30.000 181 30825.53 70.99 43541.94 53343.22 2009-06-30 06:24:31.000 181 30825.52 70.99 43541.88 88888.00 2009-06-30 06:24:32.000 181 30825.55 70.97 43541.89 88888.00 2009-06-30 06:24:33.000 181 30825.57 70.94 43541.95 88888.00 2009-06-30 06:24:34.000 181 30825.54 70.92 43541.92 88888.00 2009-06-30 06:24:35.000 181 30825.54 70.92 43541.89 53343.25 2009-06-30 06:24:36.000 181 30825.54 70.97 43541.87 88888.00 2009-06-30 06:24:37.000 181 30825.52 71.02 43541.87 88888.00 2009-06-30 06:24:38.000 181 30825.51 70.98 43541.90 88888.00 2009-06-30 06:24:39.000 181 30825.52 70.97 43541.99 88888.00 2009-06-30 06:24:40.000 181 30825.58 71.01 43541.93 53343.22 2009-06-30 06:24:41.000 181 30825.57 71.03 43541.91 88888.00 2009-06-30 06:24:42.000 181 30825.55 71.02 43541.95 88888.00 2009-06-30 06:24:43.000 181 30825.56 71.04 43541.92 88888.00 2009-06-30 06:24:44.000 181 30825.54 71.04 43541.94 88888.00 2009-06-30 06:24:45.000 181 30825.51 71.02 43541.96 53343.25 2009-06-30 06:24:46.000 181 30825.56 71.00 43541.95 88888.00 2009-06-30 06:24:47.000 181 30825.55 70.97 43541.96 88888.00 2009-06-30 06:24:48.000 181 30825.56 70.97 43541.94 88888.00 2009-06-30 06:24:49.000 181 30825.54 70.96 43541.93 88888.00 2009-06-30 06:24:50.000 181 30825.68 71.05 43541.79 53343.26 2009-06-30 06:24:51.000 181 30825.67 71.05 43541.74 88888.00 2009-06-30 06:24:52.000 181 30825.57 71.01 43541.89 88888.00 2009-06-30 06:24:53.000 181 30825.52 70.96 43541.93 88888.00 2009-06-30 06:24:54.000 181 30825.54 70.96 43541.95 88888.00 2009-06-30 06:24:55.000 181 30825.56 70.99 43541.96 53343.24 2009-06-30 06:24:56.000 181 30825.52 71.00 43541.93 88888.00 2009-06-30 06:24:57.000 181 30825.51 71.00 43541.93 88888.00 2009-06-30 06:24:58.000 181 30825.51 70.99 43541.95 88888.00 2009-06-30 06:24:59.000 181 30825.50 71.01 43541.98 88888.00 2009-06-30 06:25:00.000 181 30825.47 71.00 43541.98 53343.26 2009-06-30 06:25:01.000 181 30825.44 70.96 43542.04 88888.00 2009-06-30 06:25:02.000 181 30825.47 71.00 43542.03 88888.00 2009-06-30 06:25:03.000 181 30825.48 70.99 43542.04 88888.00 2009-06-30 06:25:04.000 181 30825.46 70.98 43542.04 88888.00 2009-06-30 06:25:05.000 181 30825.44 70.96 43541.99 53343.25 2009-06-30 06:25:06.000 181 30825.47 70.95 43541.97 88888.00 2009-06-30 06:25:07.000 181 30825.47 70.96 43541.97 88888.00 2009-06-30 06:25:08.000 181 30825.45 70.97 43542.03 88888.00 2009-06-30 06:25:09.000 181 30825.46 70.97 43542.05 88888.00 2009-06-30 06:25:10.000 181 30825.42 70.98 43542.04 53343.28 2009-06-30 06:25:11.000 181 30825.43 70.99 43542.01 88888.00 2009-06-30 06:25:12.000 181 30825.45 71.01 43541.99 88888.00 2009-06-30 06:25:13.000 181 30825.43 70.97 43542.03 88888.00 2009-06-30 06:25:14.000 181 30825.43 70.97 43542.00 88888.00 2009-06-30 06:25:15.000 181 30825.42 70.98 43541.98 53343.24 2009-06-30 06:25:16.000 181 30825.42 70.97 43541.96 88888.00 2009-06-30 06:25:17.000 181 30825.40 70.99 43541.99 88888.00 2009-06-30 06:25:18.000 181 30825.44 71.00 43542.00 88888.00 2009-06-30 06:25:19.000 181 30825.42 70.97 43541.97 88888.00 2009-06-30 06:25:20.000 181 30825.38 70.97 43541.97 53343.23 2009-06-30 06:25:21.000 181 30825.35 70.98 43541.91 88888.00 2009-06-30 06:25:22.000 181 30825.34 70.98 43541.92 88888.00 2009-06-30 06:25:23.000 181 30825.31 71.03 43541.97 88888.00 2009-06-30 06:25:24.000 181 30825.30 71.04 43541.96 88888.00 2009-06-30 06:25:25.000 181 30825.25 70.99 43541.91 53343.22 2009-06-30 06:25:26.000 181 30825.24 71.01 43541.90 88888.00 2009-06-30 06:25:27.000 181 30825.22 71.02 43541.88 88888.00 2009-06-30 06:25:28.000 181 30825.24 71.02 43541.87 88888.00 2009-06-30 06:25:29.000 181 30825.21 71.04 43541.91 88888.00 2009-06-30 06:25:30.000 181 30825.21 71.04 43541.94 53343.16 2009-06-30 06:25:31.000 181 30825.21 71.03 43541.96 88888.00 2009-06-30 06:25:32.000 181 30825.21 71.02 43541.92 88888.00 2009-06-30 06:25:33.000 181 30825.19 71.03 43541.93 88888.00 2009-06-30 06:25:34.000 181 30825.18 71.05 43541.90 88888.00 2009-06-30 06:25:35.000 181 30825.17 71.05 43541.91 53343.11 2009-06-30 06:25:36.000 181 30825.15 71.09 43541.97 88888.00 2009-06-30 06:25:37.000 181 30825.13 71.04 43541.96 88888.00 2009-06-30 06:25:38.000 181 30825.13 71.04 43541.96 88888.00 2009-06-30 06:25:39.000 181 30825.15 71.05 43542.00 88888.00 2009-06-30 06:25:40.000 181 30825.16 71.08 43542.03 53343.13 2009-06-30 06:25:41.000 181 30825.17 71.08 43541.99 88888.00 2009-06-30 06:25:42.000 181 30825.18 71.05 43541.99 88888.00 2009-06-30 06:25:43.000 181 30825.21 71.06 43542.00 88888.00 2009-06-30 06:25:44.000 181 30825.23 71.08 43542.04 88888.00 2009-06-30 06:25:45.000 181 30825.26 71.09 43542.04 53343.20 2009-06-30 06:25:46.000 181 30825.30 71.08 43542.09 88888.00 2009-06-30 06:25:47.000 181 30825.34 71.09 43542.08 88888.00 2009-06-30 06:25:48.000 181 30825.35 71.09 43542.07 88888.00 2009-06-30 06:25:49.000 181 30825.37 71.11 43542.05 88888.00 2009-06-30 06:25:50.000 181 30825.39 71.12 43542.06 53343.27 2009-06-30 06:25:51.000 181 30825.38 71.10 43542.08 88888.00 2009-06-30 06:25:52.000 181 30825.41 71.12 43542.07 88888.00 2009-06-30 06:25:53.000 181 30825.44 71.12 43542.11 88888.00 2009-06-30 06:25:54.000 181 30825.42 71.08 43542.14 88888.00 2009-06-30 06:25:55.000 181 30825.43 71.05 43542.15 53343.33 2009-06-30 06:25:56.000 181 30825.43 71.06 43542.11 88888.00 2009-06-30 06:25:57.000 181 30825.42 71.06 43542.11 88888.00 2009-06-30 06:25:58.000 181 30825.45 71.06 43542.13 88888.00 2009-06-30 06:25:59.000 181 30825.44 71.06 43542.11 88888.00 2009-06-30 06:26:00.000 181 30825.45 71.05 43542.16 53343.37 2009-06-30 06:26:01.000 181 30825.40 71.03 43542.15 88888.00 2009-06-30 06:26:02.000 181 30825.35 71.01 43542.10 88888.00 2009-06-30 06:26:03.000 181 30825.37 71.02 43542.11 88888.00 2009-06-30 06:26:04.000 181 30825.38 70.99 43542.15 88888.00 2009-06-30 06:26:05.000 181 30825.43 70.99 43542.12 53343.27 2009-06-30 06:26:06.000 181 30825.47 70.98 43542.21 88888.00 2009-06-30 06:26:07.000 181 30825.42 70.98 43542.17 88888.00 2009-06-30 06:26:08.000 181 30825.37 70.97 43542.12 88888.00 2009-06-30 06:26:09.000 181 30825.40 71.00 43542.15 88888.00 2009-06-30 06:26:10.000 181 30825.41 70.98 43542.15 53343.36 2009-06-30 06:26:11.000 181 30825.36 70.97 43542.09 88888.00 2009-06-30 06:26:12.000 181 30825.37 70.95 43542.04 88888.00 2009-06-30 06:26:13.000 181 30825.33 70.95 43542.07 88888.00 2009-06-30 06:26:14.000 181 30825.32 70.95 43542.10 88888.00 2009-06-30 06:26:15.000 181 30825.38 71.00 43542.02 53343.30 2009-06-30 06:26:16.000 181 30825.24 70.89 43542.11 88888.00 2009-06-30 06:26:17.000 181 30825.26 70.93 43542.14 88888.00 2009-06-30 06:26:18.000 181 30825.27 71.00 43542.12 88888.00 2009-06-30 06:26:19.000 181 30825.25 70.98 43542.11 88888.00 2009-06-30 06:26:20.000 181 30825.22 70.94 43542.05 53343.29 2009-06-30 06:26:21.000 181 30825.22 70.97 43542.03 88888.00 2009-06-30 06:26:22.000 181 30825.19 70.98 43542.02 88888.00 2009-06-30 06:26:23.000 181 30825.15 71.02 43542.05 88888.00 2009-06-30 06:26:24.000 181 30825.11 70.99 43542.01 88888.00 2009-06-30 06:26:25.000 181 30825.06 70.98 43542.00 53343.16 2009-06-30 06:26:26.000 181 30825.04 70.98 43542.01 88888.00 2009-06-30 06:26:27.000 181 30825.02 71.00 43542.02 88888.00 2009-06-30 06:26:28.000 181 30825.02 71.04 43542.07 88888.00 2009-06-30 06:26:29.000 181 30825.00 71.03 43542.08 88888.00 2009-06-30 06:26:30.000 181 30825.00 70.99 43542.03 53343.06 2009-06-30 06:26:31.000 181 30825.01 71.01 43542.06 88888.00 2009-06-30 06:26:32.000 181 30825.03 71.02 43542.08 88888.00 2009-06-30 06:26:33.000 181 30825.02 71.04 43542.05 88888.00 2009-06-30 06:26:34.000 181 30825.02 71.09 43542.08 88888.00 2009-06-30 06:26:35.000 181 30825.01 71.14 43542.12 53343.08 2009-06-30 06:26:36.000 181 30825.00 71.16 43542.11 88888.00 2009-06-30 06:26:37.000 181 30825.01 71.13 43542.14 88888.00 2009-06-30 06:26:38.000 181 30825.07 71.14 43542.14 88888.00 2009-06-30 06:26:39.000 181 30825.08 71.15 43542.15 88888.00 2009-06-30 06:26:40.000 181 30825.11 71.17 43542.20 53343.12 2009-06-30 06:26:41.000 181 30825.15 71.18 43542.21 88888.00 2009-06-30 06:26:42.000 181 30825.18 71.18 43542.27 88888.00 2009-06-30 06:26:43.000 181 30825.21 71.12 43542.25 88888.00 2009-06-30 06:26:44.000 181 30825.23 71.14 43542.26 88888.00 2009-06-30 06:26:45.000 181 30825.24 71.12 43542.31 53343.25 2009-06-30 06:26:46.000 181 30825.27 71.15 43542.29 88888.00 2009-06-30 06:26:47.000 181 30825.29 71.13 43542.25 88888.00 2009-06-30 06:26:48.000 181 30825.34 71.10 43542.28 88888.00 2009-06-30 06:26:49.000 181 30825.28 71.05 43542.36 88888.00 2009-06-30 06:26:50.000 181 30825.33 71.09 43542.33 53343.39 2009-06-30 06:26:51.000 181 30825.40 71.09 43542.31 88888.00 2009-06-30 06:26:52.000 181 30825.42 71.07 43542.27 88888.00 2009-06-30 06:26:53.000 181 30825.45 71.05 43542.29 88888.00 2009-06-30 06:26:54.000 181 30825.47 71.09 43542.25 88888.00 2009-06-30 06:26:55.000 181 30825.42 71.05 43542.21 53343.47 2009-06-30 06:26:56.000 181 30825.41 70.98 43542.29 88888.00 2009-06-30 06:26:57.000 181 30825.42 70.97 43542.25 88888.00 2009-06-30 06:26:58.000 181 30825.41 70.97 43542.24 88888.00 2009-06-30 06:26:59.000 181 30825.38 70.95 43542.25 88888.00 2009-06-30 06:27:00.000 181 30825.37 70.92 43542.25 53343.48 2009-06-30 06:27:01.000 181 30825.34 70.90 43542.29 88888.00 2009-06-30 06:27:02.000 181 30825.31 70.89 43542.27 88888.00 2009-06-30 06:27:03.000 181 30825.31 70.91 43542.25 88888.00 2009-06-30 06:27:04.000 181 30825.30 70.89 43542.26 88888.00 2009-06-30 06:27:05.000 181 30825.29 70.88 43542.26 53343.39 2009-06-30 06:27:06.000 181 30825.28 70.91 43542.22 88888.00 2009-06-30 06:27:07.000 181 30825.29 70.95 43542.19 88888.00 2009-06-30 06:27:08.000 181 30825.29 70.93 43542.20 88888.00 2009-06-30 06:27:09.000 181 30825.30 70.95 43542.23 88888.00 2009-06-30 06:27:10.000 181 30825.33 70.95 43542.23 53343.34 2009-06-30 06:27:11.000 181 30825.30 70.92 43542.27 88888.00 2009-06-30 06:27:12.000 181 30825.26 70.91 43542.25 88888.00 2009-06-30 06:27:13.000 181 30825.24 70.91 43542.24 88888.00 2009-06-30 06:27:14.000 181 30825.25 70.93 43542.26 88888.00 2009-06-30 06:27:15.000 181 30825.21 70.96 43542.28 53343.37 2009-06-30 06:27:16.000 181 30825.22 70.96 43542.26 88888.00 2009-06-30 06:27:17.000 181 30825.26 70.97 43542.25 88888.00 2009-06-30 06:27:18.000 181 30825.27 71.00 43542.25 88888.00 2009-06-30 06:27:19.000 181 30825.29 70.96 43542.31 88888.00 2009-06-30 06:27:20.000 181 30825.29 70.96 43542.32 53343.40 2009-06-30 06:27:21.000 181 30825.32 70.98 43542.34 88888.00 2009-06-30 06:27:22.000 181 30825.34 70.97 43542.35 88888.00 2009-06-30 06:27:23.000 181 30825.31 70.98 43542.38 88888.00 2009-06-30 06:27:24.000 181 30825.31 71.00 43542.36 88888.00 2009-06-30 06:27:25.000 181 30825.32 71.00 43542.41 53343.47 2009-06-30 06:27:26.000 181 30825.34 70.96 43542.38 88888.00 2009-06-30 06:27:27.000 181 30825.38 70.99 43542.39 88888.00 2009-06-30 06:27:28.000 181 30825.38 71.02 43542.41 88888.00 2009-06-30 06:27:29.000 181 30825.39 71.03 43542.43 88888.00 2009-06-30 06:27:30.000 181 30825.41 71.03 43542.42 53343.53 2009-06-30 06:27:31.000 181 30825.46 71.02 43542.39 88888.00 2009-06-30 06:27:32.000 181 30825.48 71.04 43542.44 88888.00 2009-06-30 06:27:33.000 181 30825.45 71.03 43542.48 88888.00 2009-06-30 06:27:34.000 181 30825.46 71.06 43542.50 88888.00 2009-06-30 06:27:35.000 181 30825.51 71.06 43542.51 53343.62 2009-06-30 06:27:36.000 181 30825.52 71.04 43542.50 88888.00 2009-06-30 06:27:37.000 181 30825.53 71.02 43542.47 88888.00 2009-06-30 06:27:38.000 181 30825.58 71.01 43542.46 88888.00 2009-06-30 06:27:39.000 181 30825.58 71.06 43542.49 88888.00 2009-06-30 06:27:40.000 181 30825.55 71.06 43542.51 53343.68 2009-06-30 06:27:41.000 181 30825.59 71.05 43542.48 88888.00 2009-06-30 06:27:42.000 181 30825.63 71.03 43542.48 88888.00 2009-06-30 06:27:43.000 181 30825.62 71.00 43542.48 88888.00 2009-06-30 06:27:44.000 181 30825.60 71.00 43542.49 88888.00 2009-06-30 06:27:45.000 181 30825.59 70.95 43542.47 53343.72 2009-06-30 06:27:46.000 181 30825.60 70.94 43542.49 88888.00 2009-06-30 06:27:47.000 181 30825.59 70.94 43542.49 88888.00 2009-06-30 06:27:48.000 181 30825.55 70.89 43542.52 88888.00 2009-06-30 06:27:49.000 181 30825.53 70.88 43542.54 88888.00 2009-06-30 06:27:50.000 181 30825.56 70.87 43542.48 53343.71 2009-06-30 06:27:51.000 181 30825.53 70.87 43542.44 88888.00 2009-06-30 06:27:52.000 181 30825.51 70.82 43542.39 88888.00 2009-06-30 06:27:53.000 181 30825.48 70.81 43542.40 88888.00 2009-06-30 06:27:54.000 181 30825.42 70.77 43542.48 88888.00 2009-06-30 06:27:55.000 181 30825.39 70.78 43542.53 53343.62 2009-06-30 06:27:56.000 181 30825.37 70.79 43542.51 88888.00 2009-06-30 06:27:57.000 181 30825.36 70.81 43542.46 88888.00 2009-06-30 06:27:58.000 181 30825.35 70.80 43542.51 88888.00 2009-06-30 06:27:59.000 181 30825.30 70.76 43542.46 88888.00 2009-06-30 06:28:00.000 181 30825.29 70.79 43542.50 53343.55 2009-06-30 06:28:01.000 181 30825.28 70.81 43542.46 88888.00 2009-06-30 06:28:02.000 181 30825.27 70.85 43542.44 88888.00 2009-06-30 06:28:03.000 181 30825.28 70.87 43542.46 88888.00 2009-06-30 06:28:04.000 181 30825.27 70.82 43542.46 88888.00 2009-06-30 06:28:05.000 181 30825.27 70.83 43542.48 53343.48 2009-06-30 06:28:06.000 181 30825.26 70.86 43542.47 88888.00 2009-06-30 06:28:07.000 181 30825.23 70.81 43542.51 88888.00 2009-06-30 06:28:08.000 181 30825.22 70.78 43542.54 88888.00 2009-06-30 06:28:09.000 181 30825.24 70.80 43542.56 88888.00 2009-06-30 06:28:10.000 181 30825.26 70.80 43542.54 53343.50 2009-06-30 06:28:11.000 181 30825.26 70.81 43542.57 88888.00 2009-06-30 06:28:12.000 181 30825.26 70.81 43542.57 88888.00 2009-06-30 06:28:13.000 181 30825.29 70.83 43542.56 88888.00 2009-06-30 06:28:14.000 181 30825.33 70.82 43542.53 88888.00 2009-06-30 06:28:15.000 181 30825.36 70.81 43542.57 53343.55 2009-06-30 06:28:16.000 181 30825.37 70.78 43542.57 88888.00 2009-06-30 06:28:17.000 181 30825.38 70.79 43542.58 88888.00 2009-06-30 06:28:18.000 181 30825.42 70.84 43542.61 88888.00 2009-06-30 06:28:19.000 181 30825.43 70.87 43542.57 88888.00 2009-06-30 06:28:20.000 181 30825.44 70.87 43542.60 53343.64 2009-06-30 06:28:21.000 181 30825.46 70.87 43542.59 88888.00 2009-06-30 06:28:22.000 181 30825.49 70.86 43542.58 88888.00 2009-06-30 06:28:23.000 181 30825.47 70.81 43542.58 88888.00 2009-06-30 06:28:24.000 181 30825.47 70.86 43542.63 88888.00 2009-06-30 06:28:25.000 181 30825.48 70.83 43542.63 53343.75 2009-06-30 06:28:26.000 181 30825.50 70.84 43542.57 88888.00 2009-06-30 06:28:27.000 181 30825.52 70.80 43542.56 88888.00 2009-06-30 06:28:28.000 181 30825.51 70.81 43542.56 88888.00 2009-06-30 06:28:29.000 181 30825.50 70.81 43542.60 88888.00 2009-06-30 06:28:30.000 181 30825.54 70.81 43542.65 53343.73 2009-06-30 06:28:31.000 181 30825.52 70.80 43542.63 88888.00 2009-06-30 06:28:32.000 181 30825.48 70.75 43542.61 88888.00 2009-06-30 06:28:33.000 181 30825.45 70.76 43542.64 88888.00 2009-06-30 06:28:34.000 181 30825.41 70.75 43542.63 88888.00 2009-06-30 06:28:35.000 181 30825.40 70.71 43542.59 53343.69 2009-06-30 06:28:36.000 181 30825.41 70.68 43542.54 88888.00 2009-06-30 06:28:37.000 181 30825.37 70.64 43542.55 88888.00 2009-06-30 06:28:38.000 181 30825.37 70.63 43542.53 88888.00 2009-06-30 06:28:39.000 181 30825.36 70.60 43542.54 88888.00 2009-06-30 06:28:40.000 181 30825.32 70.59 43542.54 53343.59 2009-06-30 06:28:41.000 181 30825.28 70.62 43542.57 88888.00 2009-06-30 06:28:42.000 181 30825.27 70.66 43542.57 88888.00 2009-06-30 06:28:43.000 181 30825.30 70.66 43542.56 88888.00 2009-06-30 06:28:44.000 181 30825.28 70.63 43542.57 88888.00 2009-06-30 06:28:45.000 181 30825.26 70.65 43542.64 53343.56 2009-06-30 06:28:46.000 181 30825.26 70.65 43542.64 88888.00 2009-06-30 06:28:47.000 181 30825.26 70.61 43542.63 88888.00 2009-06-30 06:28:48.000 181 30825.29 70.66 43542.60 88888.00 2009-06-30 06:28:49.000 181 30825.29 70.68 43542.65 88888.00 2009-06-30 06:28:50.000 181 30825.30 70.70 43542.66 53343.59 2009-06-30 06:28:51.000 181 30825.30 70.71 43542.69 88888.00 2009-06-30 06:28:52.000 181 30825.29 70.69 43542.71 88888.00 2009-06-30 06:28:53.000 181 30825.28 70.68 43542.73 88888.00 2009-06-30 06:28:54.000 181 30825.31 70.70 43542.73 88888.00 2009-06-30 06:28:55.000 181 30825.30 70.70 43542.70 53343.67 2009-06-30 06:28:56.000 181 30825.34 70.72 43542.72 88888.00 2009-06-30 06:28:57.000 181 30825.38 70.70 43542.75 88888.00 2009-06-30 06:28:58.000 181 30825.41 70.68 43542.74 88888.00 2009-06-30 06:28:59.000 181 30825.42 70.74 43542.75 88888.00 2009-06-30 06:29:00.000 181 30825.47 70.72 43542.71 53343.79 2009-06-30 06:29:01.000 181 30825.49 70.76 43542.71 88888.00 2009-06-30 06:29:02.000 181 30825.47 70.75 43542.74 88888.00 2009-06-30 06:29:03.000 181 30825.47 70.80 43542.82 88888.00 2009-06-30 06:29:04.000 181 30825.52 70.84 43542.86 88888.00 2009-06-30 06:29:05.000 181 30825.53 70.83 43542.87 53343.87 2009-06-30 06:29:06.000 181 30825.53 70.81 43542.82 88888.00 2009-06-30 06:29:07.000 181 30825.56 70.80 43542.77 88888.00 2009-06-30 06:29:08.000 181 30825.57 70.82 43542.76 88888.00 2009-06-30 06:29:09.000 181 30825.55 70.86 43542.79 88888.00 2009-06-30 06:29:10.000 181 30825.57 70.91 43542.83 53343.91 2009-06-30 06:29:11.000 181 30825.56 70.89 43542.86 88888.00 2009-06-30 06:29:12.000 181 30825.53 70.87 43542.86 88888.00 2009-06-30 06:29:13.000 181 30825.52 70.87 43542.83 88888.00 2009-06-30 06:29:14.000 181 30825.58 70.87 43542.84 88888.00 2009-06-30 06:29:15.000 181 30825.56 70.86 43542.80 53343.95 2009-06-30 06:29:16.000 181 30825.53 70.80 43542.76 88888.00 2009-06-30 06:29:17.000 181 30825.53 70.79 43542.74 88888.00 2009-06-30 06:29:18.000 181 30825.54 70.77 43542.82 88888.00 2009-06-30 06:29:19.000 181 30825.49 70.75 43542.77 88888.00 2009-06-30 06:29:20.000 181 30825.46 70.74 43542.74 53343.85 2009-06-30 06:29:21.000 181 30825.40 70.72 43542.72 88888.00 2009-06-30 06:29:22.000 181 30825.38 70.70 43542.68 88888.00 2009-06-30 06:29:23.000 181 30825.37 70.64 43542.70 88888.00 2009-06-30 06:29:24.000 181 30825.36 70.59 43542.73 88888.00 2009-06-30 06:29:25.000 181 30825.35 70.56 43542.71 53343.76 2009-06-30 06:29:26.000 181 30825.31 70.53 43542.71 88888.00 2009-06-30 06:29:27.000 181 30825.31 70.52 43542.70 88888.00 2009-06-30 06:29:28.000 181 30825.27 70.55 43542.71 88888.00 2009-06-30 06:29:29.000 181 30825.24 70.54 43542.74 88888.00 2009-06-30 06:29:30.000 181 30825.20 70.57 43542.72 53343.68 2009-06-30 06:29:31.000 181 30825.18 70.58 43542.71 88888.00 2009-06-30 06:29:32.000 181 30825.19 70.52 43542.66 88888.00 2009-06-30 06:29:33.000 181 30825.18 70.50 43542.64 88888.00 2009-06-30 06:29:34.000 181 30825.13 70.50 43542.69 88888.00 2009-06-30 06:29:35.000 181 30825.10 70.52 43542.72 53343.64 2009-06-30 06:29:36.000 181 30825.09 70.53 43542.70 88888.00 2009-06-30 06:29:37.000 181 30825.11 70.56 43542.74 88888.00 2009-06-30 06:29:38.000 181 30825.13 70.57 43542.69 88888.00 2009-06-30 06:29:39.000 181 30825.13 70.64 43542.74 88888.00 2009-06-30 06:29:40.000 181 30825.13 70.64 43542.76 53343.60 2009-06-30 06:29:41.000 181 30825.13 70.67 43542.79 88888.00 2009-06-30 06:29:42.000 181 30825.10 70.73 43542.80 88888.00 2009-06-30 06:29:43.000 181 30825.04 70.72 43542.78 88888.00 2009-06-30 06:29:44.000 181 30825.03 70.72 43542.79 88888.00 2009-06-30 06:29:45.000 181 30825.01 70.67 43542.82 53343.60 2009-06-30 06:29:46.000 181 30825.00 70.67 43542.85 88888.00 2009-06-30 06:29:47.000 181 30824.99 70.68 43542.83 88888.00 2009-06-30 06:29:48.000 181 30824.98 70.66 43542.84 88888.00 2009-06-30 06:29:49.000 181 30824.94 70.69 43542.85 88888.00 2009-06-30 06:29:50.000 181 30824.96 70.70 43542.85 53343.54 2009-06-30 06:29:51.000 181 30824.97 70.70 43542.81 88888.00 2009-06-30 06:29:52.000 181 30824.94 70.66 43542.81 88888.00 2009-06-30 06:29:53.000 181 30824.88 70.66 43542.78 88888.00 2009-06-30 06:29:54.000 181 30824.88 70.64 43542.78 88888.00 2009-06-30 06:29:55.000 181 30824.89 70.64 43542.80 53343.50 2009-06-30 06:29:56.000 181 30824.87 70.60 43542.77 88888.00 2009-06-30 06:29:57.000 181 30824.85 70.64 43542.79 88888.00 2009-06-30 06:29:58.000 181 30824.78 70.63 43542.81 88888.00 2009-06-30 06:29:59.000 181 30824.73 70.67 43542.70 88888.00 2009-06-30 06:30:00.000 181 30824.68 70.70 43542.66 53343.49 2009-06-30 06:30:01.000 181 30824.69 70.66 43542.72 88888.00 2009-06-30 06:30:02.000 181 30824.69 70.64 43542.74 88888.00 2009-06-30 06:30:03.000 181 30824.66 70.63 43542.72 88888.00 2009-06-30 06:30:04.000 181 30824.67 70.67 43542.74 88888.00 2009-06-30 06:30:05.000 181 30824.68 70.69 43542.71 53343.40 2009-06-30 06:30:06.000 181 30824.69 70.70 43542.73 88888.00 2009-06-30 06:30:07.000 181 30824.69 70.70 43542.73 88888.00 2009-06-30 06:30:08.000 181 30824.67 70.73 43542.70 88888.00 2009-06-30 06:30:09.000 181 30824.63 70.69 43542.78 88888.00 2009-06-30 06:30:10.000 181 30824.66 70.78 43542.79 53343.39 2009-06-30 06:30:11.000 181 30824.68 70.82 43542.73 88888.00 2009-06-30 06:30:12.000 181 30824.69 70.82 43542.71 88888.00 2009-06-30 06:30:13.000 181 30824.69 70.84 43542.71 88888.00 2009-06-30 06:30:14.000 181 30824.67 70.86 43542.74 88888.00 2009-06-30 06:30:15.000 181 30824.68 70.83 43542.78 53343.44 2009-06-30 06:30:16.000 181 30824.68 70.83 43542.76 88888.00 2009-06-30 06:30:17.000 181 30824.66 70.83 43542.78 88888.00 2009-06-30 06:30:18.000 181 30824.66 70.81 43542.78 88888.00 2009-06-30 06:30:19.000 181 30824.67 70.80 43542.78 88888.00 2009-06-30 06:30:20.000 181 30824.68 70.76 43542.75 53343.45 2009-06-30 06:30:21.000 181 30824.73 70.76 43542.75 88888.00 2009-06-30 06:30:22.000 181 30824.72 70.75 43542.73 88888.00 2009-06-30 06:30:23.000 181 30824.72 70.75 43542.77 88888.00 2009-06-30 06:30:24.000 181 30824.69 70.72 43542.80 88888.00 2009-06-30 06:30:25.000 181 30824.72 70.73 43542.79 53343.46 2009-06-30 06:30:26.000 181 30824.71 70.73 43542.78 88888.00 2009-06-30 06:30:27.000 181 30824.69 70.75 43542.82 88888.00 2009-06-30 06:30:28.000 181 30824.69 70.73 43542.79 88888.00 2009-06-30 06:30:29.000 181 30824.68 70.75 43542.83 88888.00 2009-06-30 06:30:30.000 181 30824.66 70.76 43542.85 53343.44 2009-06-30 06:30:31.000 181 30824.64 70.75 43542.84 88888.00 2009-06-30 06:30:32.000 181 30824.66 70.68 43542.83 88888.00 2009-06-30 06:30:33.000 181 30824.64 70.65 43542.83 88888.00 2009-06-30 06:30:34.000 181 30824.65 70.67 43542.81 88888.00 2009-06-30 06:30:35.000 181 30824.67 70.69 43542.83 53343.45 2009-06-30 06:30:36.000 181 30824.68 70.76 43542.83 88888.00 2009-06-30 06:30:37.000 181 30824.67 70.77 43542.85 88888.00 2009-06-30 06:30:38.000 181 30824.66 70.77 43542.89 88888.00 2009-06-30 06:30:39.000 181 30824.65 70.76 43542.85 88888.00 2009-06-30 06:30:40.000 181 30824.66 70.78 43542.90 53343.45 2009-06-30 06:30:41.000 181 30824.64 70.81 43542.88 88888.00 2009-06-30 06:30:42.000 181 30824.61 70.83 43542.85 88888.00 2009-06-30 06:30:43.000 181 30824.58 70.83 43542.88 88888.00 2009-06-30 06:30:44.000 181 30824.56 70.80 43542.91 88888.00 2009-06-30 06:30:45.000 181 30824.53 70.81 43542.90 53343.43 2009-06-30 06:30:46.000 181 30824.54 70.81 43542.86 88888.00 2009-06-30 06:30:47.000 181 30824.49 70.82 43542.82 88888.00 2009-06-30 06:30:48.000 181 30824.48 70.79 43542.79 88888.00 2009-06-30 06:30:49.000 181 30824.45 70.79 43542.83 88888.00 2009-06-30 06:30:50.000 181 30824.40 70.81 43542.85 53343.33 2009-06-30 06:30:51.000 181 30824.37 70.79 43542.83 88888.00 2009-06-30 06:30:52.000 181 30824.36 70.75 43542.84 88888.00 2009-06-30 06:30:53.000 181 30824.33 70.73 43542.84 88888.00 2009-06-30 06:30:54.000 181 30824.29 70.69 43542.83 88888.00 2009-06-30 06:30:55.000 181 30824.27 70.72 43542.78 53343.21 2009-06-30 06:30:56.000 181 30824.30 70.73 43542.77 88888.00 2009-06-30 06:30:57.000 181 30824.29 70.71 43542.78 88888.00 2009-06-30 06:30:58.000 181 30824.26 70.69 43542.74 88888.00 2009-06-30 06:30:59.000 181 30824.24 70.69 43542.78 88888.00 2009-06-30 06:31:00.000 181 30824.20 70.71 43542.77 53343.19 2009-06-30 06:31:01.000 181 30824.18 70.72 43542.81 88888.00 2009-06-30 06:31:02.000 181 30824.16 70.71 43542.83 88888.00 2009-06-30 06:31:03.000 181 30824.12 70.71 43542.83 88888.00 2009-06-30 06:31:04.000 181 30824.11 70.72 43542.83 88888.00 2009-06-30 06:31:05.000 181 30824.11 70.71 43542.84 53343.16 2009-06-30 06:31:06.000 181 30824.12 70.71 43542.85 88888.00 2009-06-30 06:31:07.000 181 30824.11 70.71 43542.81 88888.00 2009-06-30 06:31:08.000 181 30824.11 70.72 43542.80 88888.00 2009-06-30 06:31:09.000 181 30824.10 70.72 43542.80 88888.00 2009-06-30 06:31:10.000 181 30824.08 70.73 43542.84 53343.15 2009-06-30 06:31:11.000 181 30824.11 70.77 43542.85 88888.00 2009-06-30 06:31:12.000 181 30824.07 70.79 43542.90 88888.00 2009-06-30 06:31:13.000 181 30824.06 70.75 43542.91 88888.00 2009-06-30 06:31:14.000 181 30824.05 70.77 43542.87 88888.00 2009-06-30 06:31:15.000 181 30824.02 70.79 43542.83 53343.12 2009-06-30 06:31:16.000 181 30824.00 70.76 43542.83 88888.00 2009-06-30 06:31:17.000 181 30824.03 70.76 43542.88 88888.00 2009-06-30 06:31:18.000 181 30824.03 70.77 43542.91 88888.00 2009-06-30 06:31:19.000 181 30824.04 70.75 43542.85 88888.00 2009-06-30 06:31:20.000 181 30824.00 70.71 43542.82 53343.06 2009-06-30 06:31:21.000 181 30823.99 70.71 43542.84 88888.00 2009-06-30 06:31:22.000 181 30823.99 70.71 43542.91 88888.00 2009-06-30 06:31:23.000 181 30824.01 70.70 43542.94 88888.00 2009-06-30 06:31:24.000 181 30824.01 70.70 43542.92 88888.00 2009-06-30 06:31:25.000 181 30824.02 70.74 43542.86 53343.06 2009-06-30 06:31:26.000 181 30824.04 70.75 43542.81 88888.00 2009-06-30 06:31:27.000 181 30824.05 70.73 43542.83 88888.00 2009-06-30 06:31:28.000 181 30824.04 70.73 43542.86 88888.00 2009-06-30 06:31:29.000 181 30824.02 70.73 43542.90 88888.00 2009-06-30 06:31:30.000 181 30824.08 70.72 43542.91 53343.05 2009-06-30 06:31:31.000 181 30824.08 70.67 43542.96 88888.00 2009-06-30 06:31:32.000 181 30824.05 70.69 43542.96 88888.00 2009-06-30 06:31:33.000 181 30824.04 70.69 43542.96 88888.00 2009-06-30 06:31:34.000 181 30824.06 70.71 43543.02 88888.00 2009-06-30 06:31:35.000 181 30824.06 70.71 43543.07 53343.14 2009-06-30 06:31:36.000 181 30824.07 70.73 43543.05 88888.00 2009-06-30 06:31:37.000 181 30824.09 70.76 43543.07 88888.00 2009-06-30 06:31:38.000 181 30824.07 70.75 43543.04 88888.00 2009-06-30 06:31:39.000 181 30824.06 70.72 43543.02 88888.00 2009-06-30 06:31:40.000 181 30824.09 70.76 43543.01 53343.23 2009-06-30 06:31:41.000 181 30824.11 70.73 43542.99 88888.00 2009-06-30 06:31:42.000 181 30824.12 70.74 43543.00 88888.00 2009-06-30 06:31:43.000 181 30824.13 70.74 43543.03 88888.00 2009-06-30 06:31:44.000 181 30824.15 70.78 43543.04 88888.00 2009-06-30 06:31:45.000 181 30824.19 70.84 43543.01 53343.26 2009-06-30 06:31:46.000 181 30824.20 70.83 43543.02 88888.00 2009-06-30 06:31:47.000 181 30824.17 70.78 43543.01 88888.00 2009-06-30 06:31:48.000 181 30824.16 70.77 43542.96 88888.00 2009-06-30 06:31:49.000 181 30824.16 70.80 43542.90 88888.00 2009-06-30 06:31:50.000 181 30824.19 70.79 43542.97 53343.28 2009-06-30 06:31:51.000 181 30824.19 70.81 43542.98 88888.00 2009-06-30 06:31:52.000 181 30824.18 70.82 43542.97 88888.00 2009-06-30 06:31:53.000 181 30824.14 70.80 43542.96 88888.00 2009-06-30 06:31:54.000 181 30824.13 70.80 43543.03 88888.00 2009-06-30 06:31:55.000 181 30824.11 70.83 43543.04 53343.28 2009-06-30 06:31:56.000 181 30824.07 70.80 43543.04 88888.00 2009-06-30 06:31:57.000 181 30824.04 70.83 43543.08 88888.00 2009-06-30 06:31:58.000 181 30824.00 70.87 43543.08 88888.00 2009-06-30 06:31:59.000 181 30823.97 70.86 43543.07 88888.00 2009-06-30 06:32:00.000 181 30823.93 70.87 43543.02 53343.20 2009-06-30 06:32:01.000 181 30823.92 70.84 43542.94 88888.00 2009-06-30 06:32:02.000 181 30823.94 70.80 43542.96 88888.00 2009-06-30 06:32:03.000 181 30823.91 70.76 43542.93 88888.00 2009-06-30 06:32:04.000 181 30823.91 70.77 43542.95 88888.00 2009-06-30 06:32:05.000 181 30823.86 70.79 43542.97 53343.11 2009-06-30 06:32:06.000 181 30823.86 70.80 43542.96 88888.00 2009-06-30 06:32:07.000 181 30823.87 70.76 43542.96 88888.00 2009-06-30 06:32:08.000 181 30823.84 70.76 43542.95 88888.00 2009-06-30 06:32:09.000 181 30823.83 70.76 43542.99 88888.00 2009-06-30 06:32:10.000 181 30823.81 70.74 43542.99 53343.08 2009-06-30 06:32:11.000 181 30823.82 70.76 43543.02 88888.00 2009-06-30 06:32:12.000 181 30823.81 70.80 43543.04 88888.00 2009-06-30 06:32:13.000 181 30823.78 70.79 43543.06 88888.00 2009-06-30 06:32:14.000 181 30823.76 70.77 43543.05 88888.00 2009-06-30 06:32:15.000 181 30823.76 70.78 43543.01 53343.07 2009-06-30 06:32:16.000 181 30823.76 70.79 43543.00 88888.00 2009-06-30 06:32:17.000 181 30823.76 70.77 43543.05 88888.00 2009-06-30 06:32:18.000 181 30823.76 70.78 43543.03 88888.00 2009-06-30 06:32:19.000 181 30823.76 70.83 43543.04 88888.00 2009-06-30 06:32:20.000 181 30823.75 70.82 43543.02 53343.07 2009-06-30 06:32:21.000 181 30823.73 70.80 43543.00 88888.00 2009-06-30 06:32:22.000 181 30823.73 70.81 43543.02 88888.00 2009-06-30 06:32:23.000 181 30823.73 70.77 43543.06 88888.00 2009-06-30 06:32:24.000 181 30823.73 70.72 43543.00 88888.00 2009-06-30 06:32:25.000 181 30823.71 70.79 43542.98 53343.04 2009-06-30 06:32:26.000 181 30823.69 70.83 43542.99 88888.00 2009-06-30 06:32:27.000 181 30823.69 70.78 43542.97 88888.00 2009-06-30 06:32:28.000 181 30823.67 70.77 43542.95 88888.00 2009-06-30 06:32:29.000 181 30823.68 70.78 43542.96 88888.00 2009-06-30 06:32:30.000 181 30823.71 70.76 43543.02 53343.06 2009-06-30 06:32:31.000 181 30823.69 70.75 43542.99 88888.00 2009-06-30 06:32:32.000 181 30823.72 70.73 43543.02 88888.00 2009-06-30 06:32:33.000 181 30823.72 70.77 43543.03 88888.00 2009-06-30 06:32:34.000 181 30823.72 70.77 43543.05 88888.00 2009-06-30 06:32:35.000 181 30823.72 70.73 43543.07 53343.11 2009-06-30 06:32:36.000 181 30823.71 70.75 43543.06 88888.00 2009-06-30 06:32:37.000 181 30823.77 70.72 43543.09 88888.00 2009-06-30 06:32:38.000 181 30823.78 70.70 43543.13 88888.00 2009-06-30 06:32:39.000 181 30823.75 70.71 43543.08 88888.00 2009-06-30 06:32:40.000 181 30823.78 70.73 43543.13 53343.13 2009-06-30 06:32:41.000 181 30823.79 70.76 43543.15 88888.00 2009-06-30 06:32:42.000 181 30823.79 70.74 43543.15 88888.00 2009-06-30 06:32:43.000 181 30823.78 70.73 43543.17 88888.00 2009-06-30 06:32:44.000 181 30823.78 70.76 43543.20 88888.00 2009-06-30 06:32:45.000 181 30823.74 70.77 43543.15 53343.18 2009-06-30 06:32:46.000 181 30823.72 70.74 43543.15 88888.00 2009-06-30 06:32:47.000 181 30823.72 70.75 43543.18 88888.00 2009-06-30 06:32:48.000 181 30823.70 70.73 43543.20 88888.00 2009-06-30 06:32:49.000 181 30823.68 70.72 43543.16 88888.00 2009-06-30 06:32:50.000 181 30823.68 70.72 43543.08 53343.15 2009-06-30 06:32:51.000 181 30823.68 70.73 43543.12 88888.00 2009-06-30 06:32:52.000 181 30823.68 70.75 43543.14 88888.00 2009-06-30 06:32:53.000 181 30823.67 70.75 43543.15 88888.00 2009-06-30 06:32:54.000 181 30823.63 70.76 43543.16 88888.00 2009-06-30 06:32:55.000 181 30823.58 70.73 43543.18 53343.10 2009-06-30 06:32:56.000 181 30823.57 70.74 43543.17 88888.00 2009-06-30 06:32:57.000 181 30823.53 70.76 43543.16 88888.00 2009-06-30 06:32:58.000 181 30823.56 70.77 43543.20 88888.00 2009-06-30 06:32:59.000 181 30823.58 70.74 43543.21 88888.00 2009-06-30 06:33:00.000 181 30823.56 70.76 43543.19 53343.04 2009-06-30 06:33:01.000 181 30823.50 70.75 43543.14 88888.00 2009-06-30 06:33:02.000 181 30823.49 70.72 43543.16 88888.00 2009-06-30 06:33:03.000 181 30823.50 70.76 43543.12 88888.00 2009-06-30 06:33:04.000 181 30823.52 70.75 43543.10 88888.00 2009-06-30 06:33:05.000 181 30823.51 70.74 43543.11 53343.01 2009-06-30 06:33:06.000 181 30823.49 70.72 43543.12 88888.00 2009-06-30 06:33:07.000 181 30823.50 70.73 43543.15 88888.00 2009-06-30 06:33:08.000 181 30823.51 70.72 43543.13 88888.00 2009-06-30 06:33:09.000 181 30823.53 70.71 43543.14 88888.00 2009-06-30 06:33:10.000 181 30823.53 70.70 43543.14 53342.99 2009-06-30 06:33:11.000 181 30823.51 70.68 43543.14 88888.00 2009-06-30 06:33:12.000 181 30823.49 70.69 43543.13 88888.00 2009-06-30 06:33:13.000 181 30823.52 70.66 43543.14 88888.00 2009-06-30 06:33:14.000 181 30823.55 70.68 43543.13 88888.00 2009-06-30 06:33:15.000 181 30823.54 70.69 43543.14 53343.05 2009-06-30 06:33:16.000 181 30823.51 70.72 43543.18 88888.00 2009-06-30 06:33:17.000 181 30823.50 70.73 43543.18 88888.00 2009-06-30 06:33:18.000 181 30823.51 70.72 43543.18 88888.00 2009-06-30 06:33:19.000 181 30823.53 70.70 43543.23 88888.00 2009-06-30 06:33:20.000 181 30823.50 70.73 43543.24 53343.05 2009-06-30 06:33:21.000 181 30823.48 70.71 43543.22 88888.00 2009-06-30 06:33:22.000 181 30823.49 70.71 43543.21 88888.00 2009-06-30 06:33:23.000 181 30823.48 70.65 43543.19 88888.00 2009-06-30 06:33:24.000 181 30823.48 70.67 43543.19 88888.00 2009-06-30 06:33:25.000 181 30823.52 70.68 43543.12 53343.04 2009-06-30 06:33:26.000 181 30823.49 70.65 43543.13 88888.00 2009-06-30 06:33:27.000 181 30823.42 70.61 43543.13 88888.00 2009-06-30 06:33:28.000 181 30823.42 70.58 43543.20 88888.00 2009-06-30 06:33:29.000 181 30823.41 70.60 43543.22 88888.00 2009-06-30 06:33:30.000 181 30823.39 70.60 43543.15 53342.95 2009-06-30 06:33:31.000 181 30823.36 70.59 43543.17 88888.00 2009-06-30 06:33:32.000 181 30823.31 70.57 43543.19 88888.00 2009-06-30 06:33:33.000 181 30823.35 70.55 43543.14 88888.00 2009-06-30 06:33:34.000 181 30823.34 70.54 43543.12 88888.00 2009-06-30 06:33:35.000 181 30823.36 70.53 43543.12 53342.95 2009-06-30 06:33:36.000 181 30823.33 70.55 43543.09 88888.00 2009-06-30 06:33:37.000 181 30823.38 70.60 43543.09 88888.00 2009-06-30 06:33:38.000 181 30823.36 70.60 43543.03 88888.00 2009-06-30 06:33:39.000 181 30823.31 70.61 43543.14 88888.00 2009-06-30 06:33:40.000 181 30823.32 70.61 43543.21 53342.90 2009-06-30 06:33:41.000 181 30823.31 70.60 43543.18 88888.00 2009-06-30 06:33:42.000 181 30823.32 70.59 43543.18 88888.00 2009-06-30 06:33:43.000 181 30823.29 70.59 43543.20 88888.00 2009-06-30 06:33:44.000 181 30823.30 70.56 43543.24 88888.00 2009-06-30 06:33:45.000 181 30823.33 70.55 43543.21 53342.96 2009-06-30 06:33:46.000 181 30823.33 70.62 43543.21 88888.00 2009-06-30 06:33:47.000 181 30823.32 70.65 43543.24 88888.00 2009-06-30 06:33:48.000 181 30823.32 70.63 43543.22 88888.00 2009-06-30 06:33:49.000 181 30823.29 70.61 43543.22 88888.00 2009-06-30 06:33:50.000 181 30823.31 70.61 43543.18 53342.95 2009-06-30 06:33:51.000 181 30823.35 70.61 43543.23 88888.00 2009-06-30 06:33:52.000 181 30823.37 70.60 43543.32 88888.00 2009-06-30 06:33:53.000 181 30823.42 70.58 43543.33 88888.00 2009-06-30 06:33:54.000 181 30823.42 70.57 43543.34 88888.00 2009-06-30 06:33:55.000 181 30823.43 70.56 43543.33 53343.05 2009-06-30 06:33:56.000 181 30823.46 70.55 43543.29 88888.00 2009-06-30 06:33:57.000 181 30823.48 70.56 43543.24 88888.00 2009-06-30 06:33:58.000 181 30823.49 70.60 43543.28 88888.00 2009-06-30 06:33:59.000 181 30823.50 70.60 43543.34 88888.00 2009-06-30 06:34:00.000 181 30823.51 70.65 43543.36 53343.14 2009-06-30 06:34:01.000 181 30823.49 70.64 43543.33 88888.00 2009-06-30 06:34:02.000 181 30823.51 70.60 43543.32 88888.00 2009-06-30 06:34:03.000 181 30823.54 70.59 43543.33 88888.00 2009-06-30 06:34:04.000 181 30823.54 70.60 43543.38 88888.00 2009-06-30 06:34:05.000 181 30823.55 70.60 43543.39 53343.19 2009-06-30 06:34:06.000 181 30823.53 70.63 43543.43 88888.00 2009-06-30 06:34:07.000 181 30823.53 70.64 43543.40 88888.00 2009-06-30 06:34:08.000 181 30823.50 70.62 43543.43 88888.00 2009-06-30 06:34:09.000 181 30823.49 70.62 43543.42 88888.00 2009-06-30 06:34:10.000 181 30823.50 70.65 43543.42 53343.21 2009-06-30 06:34:11.000 181 30823.49 70.69 43543.40 88888.00 2009-06-30 06:34:12.000 181 30823.51 70.69 43543.41 88888.00 2009-06-30 06:34:13.000 181 30823.49 70.72 43543.45 88888.00 2009-06-30 06:34:14.000 181 30823.49 70.76 43543.45 88888.00 2009-06-30 06:34:15.000 181 30823.49 70.74 43543.45 53343.23 2009-06-30 06:34:16.000 181 30823.52 70.75 43543.41 88888.00 2009-06-30 06:34:17.000 181 30823.53 70.75 43543.39 88888.00 2009-06-30 06:34:18.000 181 30823.47 70.77 43543.43 88888.00 2009-06-30 06:34:19.000 181 30823.43 70.75 43543.44 88888.00 2009-06-30 06:34:20.000 181 30823.42 70.79 43543.47 53343.17 2009-06-30 06:34:21.000 181 30823.41 70.76 43543.46 88888.00 2009-06-30 06:34:22.000 181 30823.38 70.70 43543.44 88888.00 2009-06-30 06:34:23.000 181 30823.33 70.71 43543.43 88888.00 2009-06-30 06:34:24.000 181 30823.30 70.69 43543.39 88888.00 2009-06-30 06:34:25.000 181 30823.31 70.69 43543.36 53343.13 2009-06-30 06:34:26.000 181 30823.28 70.69 43543.38 88888.00 2009-06-30 06:34:27.000 181 30823.25 70.64 43543.37 88888.00 2009-06-30 06:34:28.000 181 30823.27 70.67 43543.39 88888.00 2009-06-30 06:34:29.000 181 30823.26 70.70 43543.38 88888.00 2009-06-30 06:34:30.000 181 30823.20 70.71 43543.33 53343.01 2009-06-30 06:34:31.000 181 30823.18 70.69 43543.29 88888.00 2009-06-30 06:34:32.000 181 30823.14 70.67 43543.31 88888.00 2009-06-30 06:34:33.000 181 30823.13 70.68 43543.39 88888.00 2009-06-30 06:34:34.000 181 30823.13 70.70 43543.42 88888.00 2009-06-30 06:34:35.000 181 30823.13 70.67 43543.33 53342.93 2009-06-30 06:34:36.000 181 30823.09 70.65 43543.36 88888.00 2009-06-30 06:34:37.000 181 30823.08 70.66 43543.38 88888.00 2009-06-30 06:34:38.000 181 30823.06 70.61 43543.36 88888.00 2009-06-30 06:34:39.000 181 30823.06 70.66 43543.40 88888.00 2009-06-30 06:34:40.000 181 30823.07 70.73 43543.40 53342.92 2009-06-30 06:34:41.000 181 30823.05 70.73 43543.36 88888.00 2009-06-30 06:34:42.000 181 30823.10 70.69 43543.34 88888.00 2009-06-30 06:34:43.000 181 30823.10 70.65 43543.40 88888.00 2009-06-30 06:34:44.000 181 30823.07 70.72 43543.44 88888.00 2009-06-30 06:34:45.000 181 30823.08 70.74 43543.43 53342.96 2009-06-30 06:34:46.000 181 30823.08 70.73 43543.42 88888.00 2009-06-30 06:34:47.000 181 30823.10 70.73 43543.44 88888.00 2009-06-30 06:34:48.000 181 30823.12 70.70 43543.43 88888.00 2009-06-30 06:34:49.000 181 30823.09 70.69 43543.44 88888.00 2009-06-30 06:34:50.000 181 30823.06 70.70 43543.47 53342.98 2009-06-30 06:34:51.000 181 30823.05 70.70 43543.43 88888.00 2009-06-30 06:34:52.000 181 30823.04 70.67 43543.39 88888.00 2009-06-30 06:34:53.000 181 30823.05 70.65 43543.39 88888.00 2009-06-30 06:34:54.000 181 30823.06 70.63 43543.39 88888.00 2009-06-30 06:34:55.000 181 30823.05 70.60 43543.40 53342.95 2009-06-30 06:34:56.000 181 30822.99 70.58 43543.40 88888.00 2009-06-30 06:34:57.000 181 30822.99 70.59 43543.37 88888.00 2009-06-30 06:34:58.000 181 30823.00 70.62 43543.36 88888.00 2009-06-30 06:34:59.000 181 30822.98 70.58 43543.41 88888.00 2009-06-30 06:35:00.000 181 30822.96 70.57 43543.43 53342.88 2009-06-30 06:35:01.000 181 30822.90 70.60 43543.40 88888.00 2009-06-30 06:35:02.000 181 30822.87 70.57 43543.37 88888.00 2009-06-30 06:35:03.000 181 30822.88 70.56 43543.36 88888.00 2009-06-30 06:35:04.000 181 30822.86 70.55 43543.37 88888.00 2009-06-30 06:35:05.000 181 30822.86 70.58 43543.46 53342.83 2009-06-30 06:35:06.000 181 30822.85 70.59 43543.43 88888.00 2009-06-30 06:35:07.000 181 30822.83 70.59 43543.42 88888.00 2009-06-30 06:35:08.000 181 30822.84 70.63 43543.44 88888.00 2009-06-30 06:35:09.000 181 30822.83 70.66 43543.43 88888.00 2009-06-30 06:35:10.000 181 30822.85 70.62 43543.45 53342.86 2009-06-30 06:35:11.000 181 30822.85 70.62 43543.48 88888.00 2009-06-30 06:35:12.000 181 30822.87 70.67 43543.48 88888.00 2009-06-30 06:35:13.000 181 30822.87 70.70 43543.50 88888.00 2009-06-30 06:35:14.000 181 30822.90 70.69 43543.54 88888.00 2009-06-30 06:35:15.000 181 30822.89 70.70 43543.53 53342.94 2009-06-30 06:35:16.000 181 30822.89 70.69 43543.51 88888.00 2009-06-30 06:35:17.000 181 30822.89 70.72 43543.56 88888.00 2009-06-30 06:35:18.000 181 30822.94 70.72 43543.61 88888.00 2009-06-30 06:35:19.000 181 30822.96 70.71 43543.55 88888.00 2009-06-30 06:35:20.000 181 30822.98 70.70 43543.53 53342.98 2009-06-30 06:35:21.000 181 30822.95 70.72 43543.52 88888.00 2009-06-30 06:35:22.000 181 30822.95 70.74 43543.56 88888.00 2009-06-30 06:35:23.000 181 30822.93 70.72 43543.54 88888.00 2009-06-30 06:35:24.000 181 30822.94 70.70 43543.54 88888.00 2009-06-30 06:35:25.000 181 30822.92 70.69 43543.53 53343.04 2009-06-30 06:35:26.000 181 30822.90 70.68 43543.54 88888.00 2009-06-30 06:35:27.000 181 30822.91 70.69 43543.52 88888.00 2009-06-30 06:35:28.000 181 30822.92 70.80 43543.50 88888.00 2009-06-30 06:35:29.000 181 30822.89 70.75 43543.49 88888.00 2009-06-30 06:35:30.000 181 30822.88 70.68 43543.49 53342.99 2009-06-30 06:35:31.000 181 30822.87 70.67 43543.52 88888.00 2009-06-30 06:35:32.000 181 30822.85 70.67 43543.56 88888.00 2009-06-30 06:35:33.000 181 30822.81 70.67 43543.57 88888.00 2009-06-30 06:35:34.000 181 30822.79 70.65 43543.56 88888.00 2009-06-30 06:35:35.000 181 30822.75 70.64 43543.57 53342.94 2009-06-30 06:35:36.000 181 30822.72 70.66 43543.55 88888.00 2009-06-30 06:35:37.000 181 30822.67 70.63 43543.55 88888.00 2009-06-30 06:35:38.000 181 30822.66 70.61 43543.54 88888.00 2009-06-30 06:35:39.000 181 30822.63 70.61 43543.49 88888.00 2009-06-30 06:35:40.000 181 30822.61 70.61 43543.50 53342.82 2009-06-30 06:35:41.000 181 30822.58 70.62 43543.50 88888.00 2009-06-30 06:35:42.000 181 30822.56 70.56 43543.49 88888.00 2009-06-30 06:35:43.000 181 30822.53 70.55 43543.49 88888.00 2009-06-30 06:35:44.000 181 30822.46 70.58 43543.50 88888.00 2009-06-30 06:35:45.000 181 30822.43 70.58 43543.51 53342.71 2009-06-30 06:35:46.000 181 30822.40 70.51 43543.48 88888.00 2009-06-30 06:35:47.000 181 30822.37 70.52 43543.42 88888.00 2009-06-30 06:35:48.000 181 30822.34 70.52 43543.42 88888.00 2009-06-30 06:35:49.000 181 30822.34 70.54 43543.40 88888.00 2009-06-30 06:35:50.000 181 30822.31 70.57 43543.37 53342.60 2009-06-30 06:35:51.000 181 30822.30 70.56 43543.38 88888.00 2009-06-30 06:35:52.000 181 30822.28 70.53 43543.42 88888.00 2009-06-30 06:35:53.000 181 30822.26 70.52 43543.44 88888.00 2009-06-30 06:35:54.000 181 30822.27 70.55 43543.48 88888.00 2009-06-30 06:35:55.000 181 30822.29 70.58 43543.53 53342.61 2009-06-30 06:35:56.000 181 30822.37 70.56 43543.50 88888.00 2009-06-30 06:35:57.000 181 30822.38 70.57 43543.51 88888.00 2009-06-30 06:35:58.000 181 30822.37 70.62 43543.53 88888.00 2009-06-30 06:35:59.000 181 30822.38 70.57 43543.57 88888.00 2009-06-30 06:36:00.000 181 30822.40 70.54 43543.57 53342.70 2009-06-30 06:36:01.000 181 30822.42 70.54 43543.58 88888.00 2009-06-30 06:36:02.000 181 30822.46 70.59 43543.60 88888.00 2009-06-30 06:36:03.000 181 30822.48 70.58 43543.61 88888.00 2009-06-30 06:36:04.000 181 30822.48 70.59 43543.57 88888.00 2009-06-30 06:36:05.000 181 30822.51 70.64 43543.58 53342.83 2009-06-30 06:36:06.000 181 30822.51 70.58 43543.57 88888.00 2009-06-30 06:36:07.000 181 30822.56 70.57 43543.59 88888.00 2009-06-30 06:36:08.000 181 30822.59 70.60 43543.60 88888.00 2009-06-30 06:36:09.000 181 30822.62 70.63 43543.63 88888.00 2009-06-30 06:36:10.000 181 30822.62 70.67 43543.66 53342.92 2009-06-30 06:36:11.000 181 30822.59 70.64 43543.64 88888.00 2009-06-30 06:36:12.000 181 30822.61 70.60 43543.62 88888.00 2009-06-30 06:36:13.000 181 30822.61 70.60 43543.64 88888.00 2009-06-30 06:36:14.000 181 30822.60 70.57 43543.69 88888.00 2009-06-30 06:36:15.000 181 30822.57 70.51 43543.71 53342.94 2009-06-30 06:36:16.000 181 30822.55 70.49 43543.75 88888.00 2009-06-30 06:36:17.000 181 30822.56 70.47 43543.74 88888.00 2009-06-30 06:36:18.000 181 30822.55 70.49 43543.68 88888.00 2009-06-30 06:36:19.000 181 30822.59 70.53 43543.66 88888.00 2009-06-30 06:36:20.000 181 30822.58 70.55 43543.65 53342.92 2009-06-30 06:36:21.000 181 30822.60 70.45 43543.52 88888.00 2009-06-30 06:36:22.000 181 30822.54 70.50 43543.57 88888.00 2009-06-30 06:36:23.000 181 30822.49 70.44 43543.58 88888.00 2009-06-30 06:36:24.000 181 30822.49 70.41 43543.60 88888.00 2009-06-30 06:36:25.000 181 30822.47 70.42 43543.61 53342.86 2009-06-30 06:36:26.000 181 30822.50 70.42 43543.65 88888.00 2009-06-30 06:36:27.000 181 30822.48 70.41 43543.67 88888.00 2009-06-30 06:36:28.000 181 30822.49 70.42 43543.67 88888.00 2009-06-30 06:36:29.000 181 30822.52 70.42 43543.68 88888.00 2009-06-30 06:36:30.000 181 30822.55 70.43 43543.66 53342.94 2009-06-30 06:36:31.000 181 30822.55 70.47 43543.71 88888.00 2009-06-30 06:36:32.000 181 30822.57 70.50 43543.70 88888.00 2009-06-30 06:36:33.000 181 30822.57 70.47 43543.73 88888.00 2009-06-30 06:36:34.000 181 30822.59 70.50 43543.75 88888.00 2009-06-30 06:36:35.000 181 30822.59 70.50 43543.70 53342.98 2009-06-30 06:36:36.000 181 30822.61 70.51 43543.71 88888.00 2009-06-30 06:36:37.000 181 30822.61 70.50 43543.64 88888.00 2009-06-30 06:36:38.000 181 30822.62 70.53 43543.66 88888.00 2009-06-30 06:36:39.000 181 30822.66 70.53 43543.73 88888.00 2009-06-30 06:36:40.000 181 30822.68 70.56 43543.73 53343.04 2009-06-30 06:36:41.000 181 30822.72 70.57 43543.76 88888.00 2009-06-30 06:36:42.000 181 30822.70 70.58 43543.81 88888.00 2009-06-30 06:36:43.000 181 30822.68 70.56 43543.77 88888.00 2009-06-30 06:36:44.000 181 30822.68 70.58 43543.73 88888.00 2009-06-30 06:36:45.000 181 30822.68 70.56 43543.75 53343.10 2009-06-30 06:36:46.000 181 30822.71 70.55 43543.75 88888.00 2009-06-30 06:36:47.000 181 30822.74 70.53 43543.72 88888.00 2009-06-30 06:36:48.000 181 30822.77 70.51 43543.74 88888.00 2009-06-30 06:36:49.000 181 30822.79 70.53 43543.77 88888.00 2009-06-30 06:36:50.000 181 30822.79 70.56 43543.81 53343.13 2009-06-30 06:36:51.000 181 30822.82 70.55 43543.79 88888.00 2009-06-30 06:36:52.000 181 30822.81 70.55 43543.77 88888.00 2009-06-30 06:36:53.000 181 30822.79 70.45 43543.74 88888.00 2009-06-30 06:36:54.000 181 30822.71 70.41 43543.82 88888.00 2009-06-30 06:36:55.000 181 30822.79 70.42 43543.75 53343.13 2009-06-30 06:36:56.000 181 30822.83 70.43 43543.74 88888.00 2009-06-30 06:36:57.000 181 30822.80 70.43 43543.78 88888.00 2009-06-30 06:36:58.000 181 30822.80 70.41 43543.75 88888.00 2009-06-30 06:36:59.000 181 30822.80 70.40 43543.73 88888.00 2009-06-30 06:37:00.000 181 30822.79 70.39 43543.72 53343.14 2009-06-30 06:37:01.000 181 30822.79 70.38 43543.80 88888.00 2009-06-30 06:37:02.000 181 30822.79 70.34 43543.87 88888.00 2009-06-30 06:37:03.000 181 30822.75 70.32 43543.87 88888.00 2009-06-30 06:37:04.000 181 30822.77 70.35 43543.84 88888.00 2009-06-30 06:37:05.000 181 30822.72 70.40 43543.79 53343.15 2009-06-30 06:37:06.000 181 30822.68 70.40 43543.82 88888.00 2009-06-30 06:37:07.000 181 30822.66 70.41 43543.87 88888.00 2009-06-30 06:37:08.000 181 30822.62 70.42 43543.88 88888.00 2009-06-30 06:37:09.000 181 30822.60 70.38 43543.81 88888.00 2009-06-30 06:37:10.000 181 30822.62 70.44 43543.79 53343.10 2009-06-30 06:37:11.000 181 30822.61 70.49 43543.81 88888.00 2009-06-30 06:37:12.000 181 30822.61 70.50 43543.81 88888.00 2009-06-30 06:37:13.000 181 30822.58 70.50 43543.85 88888.00 2009-06-30 06:37:14.000 181 30822.62 70.56 43543.89 88888.00 2009-06-30 06:37:15.000 181 30822.64 70.59 43543.98 53343.13 2009-06-30 06:37:16.000 181 30822.66 70.63 43543.96 88888.00 2009-06-30 06:37:17.000 181 30822.73 70.66 43543.96 88888.00 2009-06-30 06:37:18.000 181 30822.74 70.66 43544.00 88888.00 2009-06-30 06:37:19.000 181 30822.74 70.70 43544.02 88888.00 2009-06-30 06:37:20.000 181 30822.78 70.72 43544.06 53343.27 2009-06-30 06:37:21.000 181 30822.83 70.70 43543.99 88888.00 2009-06-30 06:37:22.000 181 30822.86 70.67 43544.01 88888.00 2009-06-30 06:37:23.000 181 30822.86 70.69 43544.04 88888.00 2009-06-30 06:37:24.000 181 30822.88 70.66 43544.08 88888.00 2009-06-30 06:37:25.000 181 30822.89 70.65 43544.12 53343.40 2009-06-30 06:37:26.000 181 30822.93 70.69 43544.14 88888.00 2009-06-30 06:37:27.000 181 30822.95 70.66 43544.17 88888.00 2009-06-30 06:37:28.000 181 30822.97 70.68 43544.14 88888.00 2009-06-30 06:37:29.000 181 30822.99 70.66 43544.13 88888.00 2009-06-30 06:37:30.000 181 30822.96 70.65 43544.13 53343.49 2009-06-30 06:37:31.000 181 30822.99 70.67 43544.11 88888.00 2009-06-30 06:37:32.000 181 30823.03 70.62 43544.15 88888.00 2009-06-30 06:37:33.000 181 30823.03 70.49 43544.15 88888.00 2009-06-30 06:37:34.000 181 30823.03 70.50 43544.15 88888.00 2009-06-30 06:37:35.000 181 30823.08 70.49 43544.16 53343.53 2009-06-30 06:37:36.000 181 30823.05 70.46 43544.14 88888.00 2009-06-30 06:37:37.000 181 30823.04 70.47 43544.11 88888.00 2009-06-30 06:37:38.000 181 30823.04 70.43 43544.09 88888.00 2009-06-30 06:37:39.000 181 30823.04 70.45 43544.07 88888.00 2009-06-30 06:37:40.000 181 30823.02 70.42 43544.08 53343.54 2009-06-30 06:37:41.000 181 30823.02 70.44 43544.05 88888.00 2009-06-30 06:37:42.000 181 30823.03 70.45 43544.08 88888.00 2009-06-30 06:37:43.000 181 30823.01 70.43 43544.06 88888.00 2009-06-30 06:37:44.000 181 30823.00 70.40 43544.14 88888.00 2009-06-30 06:37:45.000 181 30823.00 70.40 43544.10 53343.52 2009-06-30 06:37:46.000 181 30822.95 70.42 43544.12 88888.00 2009-06-30 06:37:47.000 181 30822.91 70.46 43544.15 88888.00 2009-06-30 06:37:48.000 181 30822.89 70.47 43544.13 88888.00 2009-06-30 06:37:49.000 181 30822.89 70.48 43544.13 88888.00 2009-06-30 06:37:50.000 181 30822.92 70.47 43544.14 53343.46 2009-06-30 06:37:51.000 181 30822.87 70.41 43544.14 88888.00 2009-06-30 06:37:52.000 181 30822.91 70.41 43544.13 88888.00 2009-06-30 06:37:53.000 181 30822.88 70.40 43544.16 88888.00 2009-06-30 06:37:54.000 181 30822.83 70.44 43544.18 88888.00 2009-06-30 06:37:55.000 181 30822.82 70.43 43544.14 53343.43 2009-06-30 06:37:56.000 181 30822.75 70.42 43544.11 88888.00 2009-06-30 06:37:57.000 181 30822.76 70.45 43544.15 88888.00 2009-06-30 06:37:58.000 181 30822.74 70.49 43544.17 88888.00 2009-06-30 06:37:59.000 181 30822.72 70.49 43544.20 88888.00 2009-06-30 06:38:00.000 181 30822.72 70.51 43544.20 53343.37 2009-06-30 06:38:01.000 181 30822.76 70.52 43544.27 88888.00 2009-06-30 06:38:02.000 181 30822.73 70.56 43544.32 88888.00 2009-06-30 06:38:03.000 181 30822.75 70.61 43544.33 88888.00 2009-06-30 06:38:04.000 181 30822.76 70.60 43544.29 88888.00 2009-06-30 06:38:05.000 181 30822.80 70.56 43544.25 53343.43 2009-06-30 06:38:06.000 181 30822.82 70.59 43544.26 88888.00 2009-06-30 06:38:07.000 181 30822.83 70.64 43544.33 88888.00 2009-06-30 06:38:08.000 181 30822.86 70.61 43544.35 88888.00 2009-06-30 06:38:09.000 181 30822.88 70.63 43544.39 88888.00 2009-06-30 06:38:10.000 181 30822.91 70.65 43544.38 53343.56 2009-06-30 06:38:11.000 181 30822.92 70.69 43544.43 88888.00 2009-06-30 06:38:12.000 181 30822.97 70.70 43544.38 88888.00 2009-06-30 06:38:13.000 181 30823.03 70.72 43544.36 88888.00 2009-06-30 06:38:14.000 181 30823.05 70.73 43544.39 88888.00 2009-06-30 06:38:15.000 181 30823.01 70.67 43544.55 53343.79 2009-06-30 06:38:16.000 181 30823.12 70.80 43544.45 88888.00 2009-06-30 06:38:17.000 181 30823.16 70.79 43544.40 88888.00 2009-06-30 06:38:18.000 181 30823.17 70.75 43544.45 88888.00 2009-06-30 06:38:19.000 181 30823.21 70.75 43544.48 88888.00 2009-06-30 06:38:20.000 181 30823.27 70.78 43544.52 53343.92 2009-06-30 06:38:21.000 181 30823.30 70.81 43544.55 88888.00 2009-06-30 06:38:22.000 181 30823.32 70.79 43544.52 88888.00 2009-06-30 06:38:23.000 181 30823.34 70.73 43544.51 88888.00 2009-06-30 06:38:24.000 181 30823.38 70.74 43544.47 88888.00 2009-06-30 06:38:25.000 181 30823.41 70.77 43544.50 53344.01 2009-06-30 06:38:26.000 181 30823.41 70.71 43544.53 88888.00 2009-06-30 06:38:27.000 181 30823.44 70.69 43544.53 88888.00 2009-06-30 06:38:28.000 181 30823.45 70.65 43544.50 88888.00 2009-06-30 06:38:29.000 181 30823.45 70.63 43544.49 88888.00 2009-06-30 06:38:30.000 181 30823.48 70.63 43544.53 53344.09 2009-06-30 06:38:31.000 181 30823.53 70.58 43544.56 88888.00 2009-06-30 06:38:32.000 181 30823.52 70.55 43544.48 88888.00 2009-06-30 06:38:33.000 181 30823.56 70.59 43544.44 88888.00 2009-06-30 06:38:34.000 181 30823.57 70.57 43544.47 88888.00 2009-06-30 06:38:35.000 181 30823.55 70.56 43544.51 53344.15 2009-06-30 06:38:36.000 181 30823.54 70.58 43544.51 88888.00 2009-06-30 06:38:37.000 181 30823.55 70.59 43544.52 88888.00 2009-06-30 06:38:38.000 181 30823.59 70.56 43544.52 88888.00 2009-06-30 06:38:39.000 181 30823.63 70.54 43544.50 88888.00 2009-06-30 06:38:40.000 181 30823.66 70.54 43544.54 53344.18 2009-06-30 06:38:41.000 181 30823.62 70.51 43544.49 88888.00 2009-06-30 06:38:42.000 181 30823.61 70.47 43544.48 88888.00 2009-06-30 06:38:43.000 181 30823.60 70.45 43544.46 88888.00 2009-06-30 06:38:44.000 181 30823.60 70.42 43544.46 88888.00 2009-06-30 06:38:45.000 181 30823.59 70.41 43544.46 53344.17 2009-06-30 06:38:46.000 181 30823.55 70.40 43544.45 88888.00 2009-06-30 06:38:47.000 181 30823.53 70.39 43544.48 88888.00 2009-06-30 06:38:48.000 181 30823.53 70.39 43544.44 88888.00 2009-06-30 06:38:49.000 181 30823.49 70.35 43544.49 88888.00 2009-06-30 06:38:50.000 181 30823.45 70.35 43544.48 53344.06 2009-06-30 06:38:51.000 181 30823.40 70.38 43544.46 88888.00 2009-06-30 06:38:52.000 181 30823.38 70.34 43544.45 88888.00 2009-06-30 06:38:53.000 181 30823.36 70.28 43544.42 88888.00 2009-06-30 06:38:54.000 181 30823.32 70.28 43544.39 88888.00 2009-06-30 06:38:55.000 181 30823.26 70.34 43544.40 53343.93 2009-06-30 06:38:56.000 181 30823.26 70.34 43544.41 88888.00 2009-06-30 06:38:57.000 181 30823.22 70.29 43544.39 88888.00 2009-06-30 06:38:58.000 181 30823.21 70.32 43544.45 88888.00 2009-06-30 06:38:59.000 181 30823.18 70.37 43544.47 88888.00 2009-06-30 06:39:00.000 181 30823.16 70.38 43544.48 53343.85 2009-06-30 06:39:01.000 181 30823.17 70.38 43544.50 88888.00 2009-06-30 06:39:02.000 181 30823.16 70.37 43544.49 88888.00 2009-06-30 06:39:03.000 181 30823.18 70.37 43544.47 88888.00 2009-06-30 06:39:04.000 181 30823.15 70.34 43544.52 88888.00 2009-06-30 06:39:05.000 181 30823.16 70.36 43544.53 53343.87 2009-06-30 06:39:06.000 181 30823.20 70.41 43544.51 88888.00 2009-06-30 06:39:07.000 181 30823.19 70.38 43544.55 88888.00 2009-06-30 06:39:08.000 181 30823.19 70.39 43544.61 88888.00 2009-06-30 06:39:09.000 181 30823.24 70.40 43544.57 88888.00 2009-06-30 06:39:10.000 181 30823.26 70.46 43544.57 53343.98 2009-06-30 06:39:11.000 181 30823.28 70.46 43544.57 88888.00 2009-06-30 06:39:12.000 181 30823.29 70.47 43544.58 88888.00 2009-06-30 06:39:13.000 181 30823.30 70.45 43544.62 88888.00 2009-06-30 06:39:14.000 181 30823.31 70.42 43544.62 88888.00 2009-06-30 06:39:15.000 181 30823.36 70.43 43544.64 53344.15 2009-06-30 06:39:16.000 181 30823.40 70.46 43544.67 88888.00 2009-06-30 06:39:17.000 181 30823.43 70.49 43544.71 88888.00 2009-06-30 06:39:18.000 181 30823.50 70.51 43544.70 88888.00 2009-06-30 06:39:19.000 181 30823.53 70.53 43544.71 88888.00 2009-06-30 06:39:20.000 181 30823.55 70.53 43544.75 53344.25 2009-06-30 06:39:21.000 181 30823.58 70.55 43544.78 88888.00 2009-06-30 06:39:22.000 181 30823.63 70.52 43544.76 88888.00 2009-06-30 06:39:23.000 181 30823.58 70.46 43544.73 88888.00 2009-06-30 06:39:24.000 181 30823.59 70.44 43544.72 88888.00 2009-06-30 06:39:25.000 181 30823.64 70.42 43544.71 53344.37 2009-06-30 06:39:26.000 181 30823.68 70.40 43544.79 88888.00 2009-06-30 06:39:27.000 181 30823.76 70.45 43544.81 88888.00 2009-06-30 06:39:28.000 181 30823.78 70.47 43544.82 88888.00 2009-06-30 06:39:29.000 181 30823.81 70.48 43544.77 88888.00 2009-06-30 06:39:30.000 181 30823.83 70.47 43544.80 53344.51 2009-06-30 06:39:31.000 181 30823.83 70.46 43544.79 88888.00 2009-06-30 06:39:32.000 181 30823.89 70.47 43544.80 88888.00 2009-06-30 06:39:33.000 181 30823.91 70.45 43544.86 88888.00 2009-06-30 06:39:34.000 181 30823.93 70.39 43544.84 88888.00 2009-06-30 06:39:35.000 181 30823.90 70.37 43544.84 53344.63 2009-06-30 06:39:36.000 181 30823.94 70.42 43544.88 88888.00 2009-06-30 06:39:37.000 181 30823.99 70.42 43544.83 88888.00 2009-06-30 06:39:38.000 181 30824.01 70.37 43544.78 88888.00 2009-06-30 06:39:39.000 181 30824.04 70.36 43544.74 88888.00 2009-06-30 06:39:40.000 181 30824.08 70.33 43544.77 53344.71 2009-06-30 06:39:41.000 181 30824.07 70.32 43544.78 88888.00 2009-06-30 06:39:42.000 181 30824.08 70.32 43544.81 88888.00 2009-06-30 06:39:43.000 181 30824.09 70.31 43544.83 88888.00 2009-06-30 06:39:44.000 181 30824.09 70.24 43544.84 88888.00 2009-06-30 06:39:45.000 181 30824.06 70.22 43544.81 53344.76 2009-06-30 06:39:46.000 181 30824.02 70.25 43544.81 88888.00 2009-06-30 06:39:47.000 181 30824.01 70.21 43544.84 88888.00 2009-06-30 06:39:48.000 181 30824.05 70.17 43544.80 88888.00 2009-06-30 06:39:49.000 181 30824.02 70.16 43544.81 88888.00 2009-06-30 06:39:50.000 181 30824.04 70.20 43544.83 53344.75 2009-06-30 06:39:51.000 181 30824.03 70.20 43544.90 88888.00 2009-06-30 06:39:52.000 181 30824.01 70.13 43544.89 88888.00 2009-06-30 06:39:53.000 181 30824.00 70.16 43544.92 88888.00 2009-06-30 06:39:54.000 181 30823.98 70.18 43544.91 88888.00 2009-06-30 06:39:55.000 181 30823.93 70.19 43544.88 53344.76 2009-06-30 06:39:56.000 181 30823.89 70.19 43544.81 88888.00 2009-06-30 06:39:57.000 181 30823.88 70.18 43544.78 88888.00 2009-06-30 06:39:58.000 181 30823.92 70.20 43544.83 88888.00 2009-06-30 06:39:59.000 181 30823.91 70.26 43544.87 88888.00 2009-06-30 06:40:00.000 181 30823.91 70.24 43544.89 53344.66 2009-06-30 06:40:01.000 181 30823.86 70.20 43544.85 88888.00 2009-06-30 06:40:02.000 181 30823.79 70.17 43544.80 88888.00 2009-06-30 06:40:03.000 181 30823.81 70.17 43544.82 88888.00 2009-06-30 06:40:04.000 181 30823.85 70.19 43544.88 88888.00 2009-06-30 06:40:05.000 181 30823.73 70.09 43544.92 53344.67 2009-06-30 06:40:06.000 181 30823.79 70.17 43544.98 88888.00 2009-06-30 06:40:07.000 181 30823.86 70.23 43544.87 88888.00 2009-06-30 06:40:08.000 181 30823.82 70.22 43544.86 88888.00 2009-06-30 06:40:09.000 181 30823.82 70.23 43544.86 88888.00 2009-06-30 06:40:10.000 181 30823.82 70.24 43544.87 53344.72 2009-06-30 06:40:11.000 181 30823.87 70.25 43544.87 88888.00 2009-06-30 06:40:12.000 181 30823.85 70.25 43544.86 88888.00 2009-06-30 06:40:13.000 181 30823.85 70.27 43544.90 88888.00 2009-06-30 06:40:14.000 181 30823.89 70.27 43544.94 88888.00 2009-06-30 06:40:15.000 181 30823.89 70.25 43544.93 53344.73 2009-06-30 06:40:16.000 181 30823.90 70.30 43544.98 88888.00 2009-06-30 06:40:17.000 181 30823.96 70.31 43544.98 88888.00 2009-06-30 06:40:18.000 181 30823.98 70.31 43545.04 88888.00 2009-06-30 06:40:19.000 181 30824.00 70.30 43545.04 88888.00 2009-06-30 06:40:20.000 181 30824.03 70.28 43545.02 53344.82 2009-06-30 06:40:21.000 181 30824.04 70.29 43545.03 88888.00 2009-06-30 06:40:22.000 181 30824.08 70.23 43545.02 88888.00 2009-06-30 06:40:23.000 181 30824.07 70.20 43545.02 88888.00 2009-06-30 06:40:24.000 181 30824.08 70.20 43545.04 88888.00 2009-06-30 06:40:25.000 181 30824.09 70.23 43545.02 53344.92 2009-06-30 06:40:26.000 181 30824.10 70.23 43544.94 88888.00 2009-06-30 06:40:27.000 181 30824.14 70.19 43544.93 88888.00 2009-06-30 06:40:28.000 181 30824.11 70.20 43544.94 88888.00 2009-06-30 06:40:29.000 181 30824.12 70.20 43544.90 88888.00 2009-06-30 06:40:30.000 181 30824.14 70.16 43544.96 53344.95 2009-06-30 06:40:31.000 181 30824.17 70.16 43545.00 88888.00 2009-06-30 06:40:32.000 181 30824.16 70.16 43545.03 88888.00 2009-06-30 06:40:33.000 181 30824.18 70.15 43545.06 88888.00 2009-06-30 06:40:34.000 181 30824.22 70.17 43545.06 88888.00 2009-06-30 06:40:35.000 181 30824.22 70.21 43545.11 53345.06 2009-06-30 06:40:36.000 181 30824.27 70.18 43545.10 88888.00 2009-06-30 06:40:37.000 181 30824.31 70.17 43545.08 88888.00 2009-06-30 06:40:38.000 181 30824.33 70.15 43545.12 88888.00 2009-06-30 06:40:39.000 181 30824.34 70.09 43545.13 88888.00 2009-06-30 06:40:40.000 181 30824.33 70.08 43545.09 53345.15 2009-06-30 06:40:41.000 181 30824.33 70.12 43545.11 88888.00 2009-06-30 06:40:42.000 181 30824.34 70.10 43545.10 88888.00 2009-06-30 06:40:43.000 181 30824.35 70.13 43545.06 88888.00 2009-06-30 06:40:44.000 181 30824.36 70.11 43545.07 88888.00 2009-06-30 06:40:45.000 181 30824.37 70.08 43545.08 53345.19 2009-06-30 06:40:46.000 181 30824.37 70.04 43545.04 88888.00 2009-06-30 06:40:47.000 181 30824.32 70.02 43545.03 88888.00 2009-06-30 06:40:48.000 181 30824.28 70.01 43545.03 88888.00 2009-06-30 06:40:49.000 181 30824.28 70.03 43545.09 88888.00 2009-06-30 06:40:50.000 181 30824.29 70.03 43545.11 53345.13 2009-06-30 06:40:51.000 181 30824.28 69.98 43545.07 88888.00 2009-06-30 06:40:52.000 181 30824.27 69.96 43545.06 88888.00 2009-06-30 06:40:53.000 181 30824.20 69.94 43545.04 88888.00 2009-06-30 06:40:54.000 181 30824.20 69.90 43545.04 88888.00 2009-06-30 06:40:55.000 181 30824.15 69.90 43545.05 53345.07 2009-06-30 06:40:56.000 181 30824.13 69.92 43545.04 88888.00 2009-06-30 06:40:57.000 181 30824.10 69.86 43545.01 88888.00 2009-06-30 06:40:58.000 181 30824.09 69.84 43545.00 88888.00 2009-06-30 06:40:59.000 181 30824.07 69.83 43544.99 88888.00 2009-06-30 06:41:00.000 181 30824.04 69.81 43544.99 53344.96 2009-06-30 06:41:01.000 181 30824.06 69.78 43544.99 88888.00 2009-06-30 06:41:02.000 181 30824.06 69.80 43545.07 88888.00 2009-06-30 06:41:03.000 181 30824.07 69.86 43545.14 88888.00 2009-06-30 06:41:04.000 181 30824.04 69.84 43545.18 88888.00 2009-06-30 06:41:05.000 181 30824.02 69.83 43545.15 53344.98 2009-06-30 06:41:06.000 181 30824.08 69.82 43545.13 88888.00 2009-06-30 06:41:07.000 181 30824.08 69.84 43545.10 88888.00 2009-06-30 06:41:08.000 181 30824.10 69.82 43545.12 88888.00 2009-06-30 06:41:09.000 181 30824.14 69.79 43545.12 88888.00 2009-06-30 06:41:10.000 181 30824.13 69.81 43545.08 53345.03 2009-06-30 06:41:11.000 181 30824.15 69.81 43545.08 88888.00 2009-06-30 06:41:12.000 181 30824.17 69.82 43545.06 88888.00 2009-06-30 06:41:13.000 181 30824.16 69.83 43545.13 88888.00 2009-06-30 06:41:14.000 181 30824.17 69.87 43545.15 88888.00 2009-06-30 06:41:15.000 181 30824.16 69.84 43545.17 53345.09 2009-06-30 06:41:16.000 181 30824.18 69.82 43545.17 88888.00 2009-06-30 06:41:17.000 181 30824.16 69.81 43545.12 88888.00 2009-06-30 06:41:18.000 181 30824.19 69.88 43545.12 88888.00 2009-06-30 06:41:19.000 181 30824.20 69.86 43545.18 88888.00 2009-06-30 06:41:20.000 181 30824.22 69.87 43545.16 53345.19 2009-06-30 06:41:21.000 181 30824.23 69.91 43545.22 88888.00 2009-06-30 06:41:22.000 181 30824.26 69.88 43545.23 88888.00 2009-06-30 06:41:23.000 181 30824.26 69.83 43545.19 88888.00 2009-06-30 06:41:24.000 181 30824.26 69.85 43545.25 88888.00 2009-06-30 06:41:25.000 181 30824.28 69.89 43545.24 53345.24 2009-06-30 06:41:26.000 181 30824.25 69.89 43545.20 88888.00 2009-06-30 06:41:27.000 181 30824.26 69.87 43545.24 88888.00 2009-06-30 06:41:28.000 181 30824.26 69.86 43545.24 88888.00 2009-06-30 06:41:29.000 181 30824.27 69.87 43545.23 88888.00 2009-06-30 06:41:30.000 181 30824.29 69.88 43545.23 53345.28 2009-06-30 06:41:31.000 181 30824.34 69.86 43545.21 88888.00 2009-06-30 06:41:32.000 181 30824.34 69.88 43545.26 88888.00 2009-06-30 06:41:33.000 181 30824.35 69.88 43545.29 88888.00 2009-06-30 06:41:34.000 181 30824.37 69.86 43545.31 88888.00 2009-06-30 06:41:35.000 181 30824.45 69.90 43545.31 53345.36 2009-06-30 06:41:36.000 181 30824.44 69.89 43545.29 88888.00 2009-06-30 06:41:37.000 181 30824.42 69.81 43545.31 88888.00 2009-06-30 06:41:38.000 181 30824.43 69.81 43545.33 88888.00 2009-06-30 06:41:39.000 181 30824.48 69.82 43545.39 88888.00 2009-06-30 06:41:40.000 181 30824.46 69.82 43545.43 53345.41 2009-06-30 06:41:41.000 181 30824.48 69.80 43545.40 88888.00 2009-06-30 06:41:42.000 181 30824.51 69.78 43545.43 88888.00 2009-06-30 06:41:43.000 181 30824.51 69.82 43545.46 88888.00 2009-06-30 06:41:44.000 181 30824.53 69.81 43545.45 88888.00 2009-06-30 06:41:45.000 181 30824.53 69.81 43545.43 53345.50 2009-06-30 06:41:46.000 181 30824.51 69.85 43545.45 88888.00 2009-06-30 06:41:47.000 181 30824.53 69.83 43545.44 88888.00 2009-06-30 06:41:48.000 181 30824.55 69.83 43545.44 88888.00 2009-06-30 06:41:49.000 181 30824.56 69.83 43545.48 88888.00 2009-06-30 06:41:50.000 181 30824.59 69.85 43545.41 53345.54 2009-06-30 06:41:51.000 181 30824.57 69.82 43545.41 88888.00 2009-06-30 06:41:52.000 181 30824.52 69.79 43545.45 88888.00 2009-06-30 06:41:53.000 181 30824.48 69.75 43545.40 88888.00 2009-06-30 06:41:54.000 181 30824.49 69.78 43545.42 88888.00 2009-06-30 06:41:55.000 181 30824.49 69.78 43545.46 53345.53 2009-06-30 06:41:56.000 181 30824.50 69.78 43545.40 88888.00 2009-06-30 06:41:57.000 181 30824.46 69.80 43545.39 88888.00 2009-06-30 06:41:58.000 181 30824.42 69.81 43545.42 88888.00 2009-06-30 06:41:59.000 181 30824.43 69.82 43545.47 88888.00 2009-06-30 06:42:00.000 181 30824.45 69.76 43545.46 53345.47 2009-06-30 06:42:01.000 181 30824.41 69.72 43545.45 88888.00 2009-06-30 06:42:02.000 181 30824.35 69.72 43545.47 88888.00 2009-06-30 06:42:03.000 181 30824.33 69.73 43545.45 88888.00 2009-06-30 06:42:04.000 181 30824.31 69.73 43545.43 88888.00 2009-06-30 06:42:05.000 181 30824.31 69.73 43545.46 53345.43 2009-06-30 06:42:06.000 181 30824.27 69.73 43545.45 88888.00 2009-06-30 06:42:07.000 181 30824.23 69.69 43545.47 88888.00 2009-06-30 06:42:08.000 181 30824.24 69.65 43545.52 88888.00 2009-06-30 06:42:09.000 181 30824.28 69.68 43545.44 88888.00 2009-06-30 06:42:10.000 181 30824.26 69.68 43545.39 53345.41 2009-06-30 06:42:11.000 181 30824.24 69.67 43545.38 88888.00 2009-06-30 06:42:12.000 181 30824.24 69.64 43545.43 88888.00 2009-06-30 06:42:13.000 181 30824.24 69.65 43545.43 88888.00 2009-06-30 06:42:14.000 181 30824.24 69.68 43545.44 88888.00 2009-06-30 06:42:15.000 181 30824.22 69.69 43545.43 53345.38 2009-06-30 06:42:16.000 181 30824.24 69.71 43545.51 88888.00 2009-06-30 06:42:17.000 181 30824.25 69.75 43545.49 88888.00 2009-06-30 06:42:18.000 181 30824.25 69.74 43545.48 88888.00 2009-06-30 06:42:19.000 181 30824.29 69.70 43545.51 88888.00 2009-06-30 06:42:20.000 181 30824.27 69.72 43545.49 53345.40 2009-06-30 06:42:21.000 181 30824.29 69.74 43545.45 88888.00 2009-06-30 06:42:22.000 181 30824.27 69.69 43545.42 88888.00 2009-06-30 06:42:23.000 181 30824.22 69.74 43545.43 88888.00 2009-06-30 06:42:24.000 181 30824.26 69.75 43545.47 88888.00 2009-06-30 06:42:25.000 181 30824.25 69.71 43545.45 53345.47 2009-06-30 06:42:26.000 181 30824.24 69.65 43545.50 88888.00 2009-06-30 06:42:27.000 181 30824.27 69.64 43545.52 88888.00 2009-06-30 06:42:28.000 181 30824.28 69.66 43545.53 88888.00 2009-06-30 06:42:29.000 181 30824.28 69.67 43545.57 88888.00 2009-06-30 06:42:30.000 181 30824.31 69.64 43545.56 53345.48 2009-06-30 06:42:31.000 181 30824.28 69.66 43545.55 88888.00 2009-06-30 06:42:32.000 181 30824.28 69.68 43545.58 88888.00 2009-06-30 06:42:33.000 181 30824.28 69.67 43545.60 88888.00 2009-06-30 06:42:34.000 181 30824.29 69.65 43545.61 88888.00 2009-06-30 06:42:35.000 181 30824.31 69.63 43545.57 53345.53 2009-06-30 06:42:36.000 181 30824.33 69.62 43545.58 88888.00 2009-06-30 06:42:37.000 181 30824.37 69.64 43545.64 88888.00 2009-06-30 06:42:38.000 181 30824.36 69.60 43545.60 88888.00 2009-06-30 06:42:39.000 181 30824.35 69.58 43545.60 88888.00 2009-06-30 06:42:40.000 181 30824.34 69.61 43545.63 53345.57 2009-06-30 06:42:41.000 181 30824.38 69.59 43545.68 88888.00 2009-06-30 06:42:42.000 181 30824.38 69.57 43545.69 88888.00 2009-06-30 06:42:43.000 181 30824.37 69.56 43545.66 88888.00 2009-06-30 06:42:44.000 181 30824.35 69.59 43545.64 88888.00 2009-06-30 06:42:45.000 181 30824.41 69.60 43545.65 53345.65 2009-06-30 06:42:46.000 181 30824.40 69.57 43545.65 88888.00 2009-06-30 06:42:47.000 181 30824.43 69.59 43545.65 88888.00 2009-06-30 06:42:48.000 181 30824.47 69.61 43545.66 88888.00 2009-06-30 06:42:49.000 181 30824.50 69.58 43545.66 88888.00 2009-06-30 06:42:50.000 181 30824.54 69.59 43545.68 53345.72 2009-06-30 06:42:51.000 181 30824.58 69.61 43545.70 88888.00 2009-06-30 06:42:52.000 181 30824.58 69.61 43545.70 88888.00 2009-06-30 06:42:53.000 181 30824.55 69.62 43545.66 88888.00 2009-06-30 06:42:54.000 181 30824.58 69.61 43545.69 88888.00 2009-06-30 06:42:55.000 181 30824.55 69.58 43545.74 53345.80 2009-06-30 06:42:56.000 181 30824.55 69.59 43545.73 88888.00 2009-06-30 06:42:57.000 181 30824.56 69.57 43545.74 88888.00 2009-06-30 06:42:58.000 181 30824.52 69.56 43545.71 88888.00 2009-06-30 06:42:59.000 181 30824.49 69.56 43545.71 88888.00 2009-06-30 06:43:00.000 181 30824.50 69.54 43545.68 53345.81 2009-06-30 06:43:01.000 181 30824.51 69.53 43545.67 88888.00 2009-06-30 06:43:02.000 181 30824.55 69.55 43545.68 88888.00 2009-06-30 06:43:03.000 181 30824.56 69.55 43545.70 88888.00 2009-06-30 06:43:04.000 181 30824.58 69.56 43545.72 88888.00 2009-06-30 06:43:05.000 181 30824.52 69.55 43545.70 53345.80 2009-06-30 06:43:06.000 181 30824.48 69.56 43545.68 88888.00 2009-06-30 06:43:07.000 181 30824.47 69.59 43545.71 88888.00 2009-06-30 06:43:08.000 181 30824.49 69.62 43545.71 88888.00 2009-06-30 06:43:09.000 181 30824.49 69.56 43545.66 88888.00 2009-06-30 06:43:10.000 181 30824.47 69.53 43545.69 53345.71 2009-06-30 06:43:11.000 181 30824.44 69.49 43545.70 88888.00 2009-06-30 06:43:12.000 181 30824.41 69.50 43545.72 88888.00 2009-06-30 06:43:13.000 181 30824.43 69.54 43545.71 88888.00 2009-06-30 06:43:14.000 181 30824.38 69.53 43545.71 88888.00 2009-06-30 06:43:15.000 181 30824.39 69.54 43545.73 53345.66 2009-06-30 06:43:16.000 181 30824.36 69.54 43545.72 88888.00 2009-06-30 06:43:17.000 181 30824.37 69.50 43545.72 88888.00 2009-06-30 06:43:18.000 181 30824.39 69.47 43545.70 88888.00 2009-06-30 06:43:19.000 181 30824.42 69.44 43545.68 88888.00 2009-06-30 06:43:20.000 181 30824.40 69.45 43545.67 53345.68 2009-06-30 06:43:21.000 181 30824.39 69.46 43545.69 88888.00 2009-06-30 06:43:22.000 181 30824.33 69.36 43545.78 88888.00 2009-06-30 06:43:23.000 181 30824.34 69.40 43545.82 88888.00 2009-06-30 06:43:24.000 181 30824.36 69.43 43545.74 88888.00 2009-06-30 06:43:25.000 181 30824.36 69.43 43545.71 53345.73 2009-06-30 06:43:26.000 181 30824.41 69.43 43545.70 88888.00 2009-06-30 06:43:27.000 181 30824.42 69.44 43545.74 88888.00 2009-06-30 06:43:28.000 181 30824.42 69.44 43545.82 88888.00 2009-06-30 06:43:29.000 181 30824.44 69.42 43545.83 88888.00 2009-06-30 06:43:30.000 181 30824.44 69.44 43545.81 53345.75 2009-06-30 06:43:31.000 181 30824.48 69.46 43545.86 88888.00 2009-06-30 06:43:32.000 181 30824.50 69.48 43545.89 88888.00 2009-06-30 06:43:33.000 181 30824.51 69.45 43545.87 88888.00 2009-06-30 06:43:34.000 181 30824.53 69.44 43545.89 88888.00 2009-06-30 06:43:35.000 181 30824.54 69.45 43545.86 53345.83 2009-06-30 06:43:36.000 181 30824.49 69.36 43545.88 88888.00 2009-06-30 06:43:37.000 181 30824.49 69.34 43545.96 88888.00 2009-06-30 06:43:38.000 181 30824.54 69.39 43546.00 88888.00 2009-06-30 06:43:39.000 181 30824.57 69.41 43546.00 88888.00 2009-06-30 06:43:40.000 181 30824.61 69.43 43545.97 53345.92 2009-06-30 06:43:41.000 181 30824.61 69.38 43545.96 88888.00 2009-06-30 06:43:42.000 181 30824.64 69.42 43545.99 88888.00 2009-06-30 06:43:43.000 181 30824.63 69.42 43545.98 88888.00 2009-06-30 06:43:44.000 181 30824.63 69.43 43546.00 88888.00 2009-06-30 06:43:45.000 181 30824.63 69.45 43546.03 53345.96 2009-06-30 06:43:46.000 181 30824.67 69.44 43546.06 88888.00 2009-06-30 06:43:47.000 181 30824.69 69.43 43546.06 88888.00 2009-06-30 06:43:48.000 181 30824.72 69.43 43546.05 88888.00 2009-06-30 06:43:49.000 181 30824.70 69.46 43546.11 88888.00 2009-06-30 06:43:50.000 181 30824.73 69.43 43546.07 53346.09 2009-06-30 06:43:51.000 181 30824.78 69.43 43546.04 88888.00 2009-06-30 06:43:52.000 181 30824.78 69.48 43546.09 88888.00 2009-06-30 06:43:53.000 181 30824.81 69.45 43546.04 88888.00 2009-06-30 06:43:54.000 181 30824.77 69.46 43546.08 88888.00 2009-06-30 06:43:55.000 181 30824.79 69.47 43546.11 53346.13 2009-06-30 06:43:56.000 181 30824.79 69.44 43546.09 88888.00 2009-06-30 06:43:57.000 181 30824.79 69.47 43546.06 88888.00 2009-06-30 06:43:58.000 181 30824.80 69.45 43546.07 88888.00 2009-06-30 06:43:59.000 181 30824.83 69.46 43546.12 88888.00 2009-06-30 06:44:00.000 181 30824.83 69.45 43546.06 53346.17 2009-06-30 06:44:01.000 181 30824.83 69.46 43546.07 88888.00 2009-06-30 06:44:02.000 181 30824.85 69.44 43546.07 88888.00 2009-06-30 06:44:03.000 181 30824.85 69.44 43546.08 88888.00 2009-06-30 06:44:04.000 181 30824.82 69.41 43546.11 88888.00 2009-06-30 06:44:05.000 181 30824.78 69.39 43546.08 53346.19 2009-06-30 06:44:06.000 181 30824.78 69.36 43546.08 88888.00 2009-06-30 06:44:07.000 181 30824.80 69.34 43546.09 88888.00 2009-06-30 06:44:08.000 181 30824.78 69.36 43546.06 88888.00 2009-06-30 06:44:09.000 181 30824.76 69.36 43546.06 88888.00 2009-06-30 06:44:10.000 181 30824.82 69.38 43546.06 53346.17 2009-06-30 06:44:11.000 181 30824.82 69.38 43546.00 88888.00 2009-06-30 06:44:12.000 181 30824.78 69.34 43546.10 88888.00 2009-06-30 06:44:13.000 181 30824.79 69.30 43546.05 88888.00 2009-06-30 06:44:14.000 181 30824.75 69.27 43546.08 88888.00 2009-06-30 06:44:15.000 181 30824.78 69.29 43546.13 53346.15 2009-06-30 06:44:16.000 181 30824.76 69.29 43546.13 88888.00 2009-06-30 06:44:17.000 181 30824.77 69.32 43546.16 88888.00 2009-06-30 06:44:18.000 181 30824.79 69.33 43546.14 88888.00 2009-06-30 06:44:19.000 181 30824.81 69.40 43546.17 88888.00 2009-06-30 06:44:20.000 181 30824.81 69.45 43546.17 53346.19 2009-06-30 06:44:21.000 181 30824.82 69.45 43546.15 88888.00 2009-06-30 06:44:22.000 181 30824.85 69.41 43546.19 88888.00 2009-06-30 06:44:23.000 181 30824.87 69.39 43546.22 88888.00 2009-06-30 06:44:24.000 181 30824.85 69.38 43546.20 88888.00 2009-06-30 06:44:25.000 181 30824.88 69.39 43546.25 53346.26 2009-06-30 06:44:26.000 181 30824.89 69.39 43546.30 88888.00 2009-06-30 06:44:27.000 181 30824.87 69.39 43546.33 88888.00 2009-06-30 06:44:28.000 181 30824.86 69.39 43546.32 88888.00 2009-06-30 06:44:29.000 181 30824.88 69.40 43546.28 88888.00 2009-06-30 06:44:30.000 181 30824.89 69.38 43546.30 53346.36 2009-06-30 06:44:31.000 181 30824.89 69.39 43546.30 88888.00 2009-06-30 06:44:32.000 181 30824.94 69.33 43546.27 88888.00 2009-06-30 06:44:33.000 181 30824.95 69.29 43546.27 88888.00 2009-06-30 06:44:34.000 181 30824.94 69.24 43546.28 88888.00 2009-06-30 06:44:35.000 181 30824.95 69.25 43546.31 53346.36 2009-06-30 06:44:36.000 181 30824.97 69.25 43546.31 88888.00 2009-06-30 06:44:37.000 181 30824.93 69.25 43546.33 88888.00 2009-06-30 06:44:38.000 181 30824.94 69.25 43546.28 88888.00 2009-06-30 06:44:39.000 181 30824.94 69.23 43546.29 88888.00 2009-06-30 06:44:40.000 181 30824.96 69.21 43546.26 53346.36 2009-06-30 06:44:41.000 181 30824.98 69.20 43546.23 88888.00 2009-06-30 06:44:42.000 181 30824.96 69.19 43546.25 88888.00 2009-06-30 06:44:43.000 181 30824.96 69.14 43546.31 88888.00 2009-06-30 06:44:44.000 181 30824.94 69.15 43546.30 88888.00 2009-06-30 06:44:45.000 181 30824.94 69.18 43546.28 53346.38 2009-06-30 06:44:46.000 181 30824.96 69.21 43546.29 88888.00 2009-06-30 06:44:47.000 181 30824.97 69.22 43546.32 88888.00 2009-06-30 06:44:48.000 181 30824.96 69.22 43546.33 88888.00 2009-06-30 06:44:49.000 181 30824.98 69.25 43546.30 88888.00 2009-06-30 06:44:50.000 181 30825.02 69.27 43546.33 53346.46 2009-06-30 06:44:51.000 181 30825.06 69.30 43546.37 88888.00 2009-06-30 06:44:52.000 181 30825.06 69.30 43546.38 88888.00 2009-06-30 06:44:53.000 181 30825.02 69.27 43546.40 88888.00 2009-06-30 06:44:54.000 181 30825.00 69.25 43546.30 88888.00 2009-06-30 06:44:55.000 181 30824.96 69.23 43546.29 53346.47 2009-06-30 06:44:56.000 181 30824.92 69.24 43546.32 88888.00 2009-06-30 06:44:57.000 181 30824.96 69.24 43546.39 88888.00 2009-06-30 06:44:58.000 181 30824.94 69.24 43546.37 88888.00 2009-06-30 06:44:59.000 181 30824.95 69.25 43546.32 88888.00 2009-06-30 06:45:00.000 181 30824.93 69.23 43546.26 53346.45 2009-06-30 06:45:01.000 181 30824.92 69.22 43546.28 88888.00 2009-06-30 06:45:02.000 181 30824.90 69.22 43546.32 88888.00 2009-06-30 06:45:03.000 181 30824.87 69.18 43546.34 88888.00 2009-06-30 06:45:04.000 181 30824.88 69.14 43546.31 88888.00 2009-06-30 06:45:05.000 181 30824.84 69.17 43546.31 53346.37 2009-06-30 06:45:06.000 181 30824.82 69.24 43546.32 88888.00 2009-06-30 06:45:07.000 181 30824.82 69.26 43546.33 88888.00 2009-06-30 06:45:08.000 181 30824.80 69.21 43546.32 88888.00 2009-06-30 06:45:09.000 181 30824.79 69.21 43546.29 88888.00 2009-06-30 06:45:10.000 181 30824.79 69.20 43546.22 53346.32 2009-06-30 06:45:11.000 181 30824.78 69.19 43546.23 88888.00 2009-06-30 06:45:12.000 181 30824.72 69.19 43546.18 88888.00 2009-06-30 06:45:13.000 181 30824.79 69.18 43546.25 88888.00 2009-06-30 06:45:14.000 181 30824.79 69.17 43546.30 88888.00 2009-06-30 06:45:15.000 181 30824.78 69.17 43546.29 53346.35 2009-06-30 06:45:16.000 181 30824.82 69.18 43546.32 88888.00 2009-06-30 06:45:17.000 181 30824.84 69.23 43546.36 88888.00 2009-06-30 06:45:18.000 181 30824.86 69.28 43546.37 88888.00 2009-06-30 06:45:19.000 181 30824.87 69.27 43546.35 88888.00 2009-06-30 06:45:20.000 181 30824.88 69.24 43546.44 53346.42 2009-06-30 06:45:21.000 181 30824.91 69.22 43546.46 88888.00 2009-06-30 06:45:22.000 181 30824.90 69.23 43546.42 88888.00 2009-06-30 06:45:23.000 181 30824.90 69.26 43546.42 88888.00 2009-06-30 06:45:24.000 181 30824.91 69.26 43546.39 88888.00 2009-06-30 06:45:25.000 181 30824.95 69.29 43546.40 53346.50 2009-06-30 06:45:26.000 181 30824.95 69.27 43546.43 88888.00 2009-06-30 06:45:27.000 181 30824.95 69.29 43546.43 88888.00 2009-06-30 06:45:28.000 181 30824.99 69.29 43546.42 88888.00 2009-06-30 06:45:29.000 181 30824.98 69.27 43546.41 88888.00 2009-06-30 06:45:30.000 181 30824.99 69.24 43546.42 53346.56 2009-06-30 06:45:31.000 181 30825.00 69.26 43546.44 88888.00 2009-06-30 06:45:32.000 181 30824.99 69.23 43546.41 88888.00 2009-06-30 06:45:33.000 181 30825.01 69.21 43546.43 88888.00 2009-06-30 06:45:34.000 181 30824.98 69.25 43546.50 88888.00 2009-06-30 06:45:35.000 181 30824.94 69.26 43546.53 53346.57 2009-06-30 06:45:36.000 181 30824.96 69.25 43546.52 88888.00 2009-06-30 06:45:37.000 181 30824.95 69.24 43546.55 88888.00 2009-06-30 06:45:38.000 181 30824.98 69.25 43546.56 88888.00 2009-06-30 06:45:39.000 181 30824.99 69.29 43546.53 88888.00 2009-06-30 06:45:40.000 181 30824.99 69.23 43546.48 53346.58 2009-06-30 06:45:41.000 181 30824.94 69.21 43546.50 88888.00 2009-06-30 06:45:42.000 181 30824.95 69.20 43546.52 88888.00 2009-06-30 06:45:43.000 181 30824.97 69.21 43546.54 88888.00 2009-06-30 06:45:44.000 181 30824.93 69.20 43546.53 88888.00 2009-06-30 06:45:45.000 181 30824.92 69.18 43546.58 53346.57 2009-06-30 06:45:46.000 181 30824.95 69.19 43546.57 88888.00 2009-06-30 06:45:47.000 181 30824.89 69.15 43546.55 88888.00 2009-06-30 06:45:48.000 181 30824.88 69.15 43546.55 88888.00 2009-06-30 06:45:49.000 181 30824.94 69.14 43546.58 88888.00 2009-06-30 06:45:50.000 181 30824.96 69.10 43546.54 53346.57 2009-06-30 06:45:51.000 181 30824.94 69.16 43546.52 88888.00 2009-06-30 06:45:52.000 181 30824.93 69.19 43546.57 88888.00 2009-06-30 06:45:53.000 181 30824.91 69.17 43546.60 88888.00 2009-06-30 06:45:54.000 181 30824.91 69.20 43546.55 88888.00 2009-06-30 06:45:55.000 181 30824.91 69.22 43546.54 53346.62 2009-06-30 06:45:56.000 181 30824.94 69.23 43546.55 88888.00 2009-06-30 06:45:57.000 181 30824.90 69.17 43546.53 88888.00 2009-06-30 06:45:58.000 181 30824.90 69.10 43546.53 88888.00 2009-06-30 06:45:59.000 181 30824.91 69.12 43546.57 88888.00 2009-06-30 06:46:00.000 181 30824.93 69.15 43546.63 53346.62 2009-06-30 06:46:01.000 181 30824.95 69.13 43546.60 88888.00 2009-06-30 06:46:02.000 181 30824.94 69.16 43546.62 88888.00 2009-06-30 06:46:03.000 181 30824.92 69.17 43546.65 88888.00 2009-06-30 06:46:04.000 181 30824.91 69.15 43546.58 88888.00 2009-06-30 06:46:05.000 181 30824.90 69.15 43546.55 53346.63 2009-06-30 06:46:06.000 181 30824.96 69.16 43546.50 88888.00 2009-06-30 06:46:07.000 181 30824.99 69.17 43546.52 88888.00 2009-06-30 06:46:08.000 181 30824.96 69.17 43546.54 88888.00 2009-06-30 06:46:09.000 181 30824.97 69.13 43546.60 88888.00 2009-06-30 06:46:10.000 181 30825.03 69.11 43546.58 53346.69 2009-06-30 06:46:11.000 181 30825.04 69.16 43546.57 88888.00 2009-06-30 06:46:12.000 181 30825.03 69.18 43546.54 88888.00 2009-06-30 06:46:13.000 181 30825.02 69.17 43546.61 88888.00 2009-06-30 06:46:14.000 181 30825.08 69.17 43546.60 88888.00 2009-06-30 06:46:15.000 181 30825.09 69.17 43546.60 53346.76 2009-06-30 06:46:16.000 181 30825.07 69.15 43546.55 88888.00 2009-06-30 06:46:17.000 181 30825.09 69.19 43546.55 88888.00 2009-06-30 06:46:18.000 181 30825.12 69.19 43546.62 88888.00 2009-06-30 06:46:19.000 181 30825.13 69.14 43546.61 88888.00 2009-06-30 06:46:20.000 181 30825.11 69.17 43546.62 53346.83 2009-06-30 06:46:21.000 181 30825.11 69.17 43546.65 88888.00 2009-06-30 06:46:22.000 181 30825.10 69.13 43546.67 88888.00 2009-06-30 06:46:23.000 181 30825.08 69.14 43546.67 88888.00 2009-06-30 06:46:24.000 181 30825.06 69.10 43546.69 88888.00 2009-06-30 06:46:25.000 181 30825.05 69.08 43546.69 53346.80 2009-06-30 06:46:26.000 181 30825.05 69.10 43546.69 88888.00 2009-06-30 06:46:27.000 181 30825.03 69.09 43546.70 88888.00 2009-06-30 06:46:28.000 181 30824.99 69.11 43546.72 88888.00 2009-06-30 06:46:29.000 181 30824.99 69.16 43546.71 88888.00 2009-06-30 06:46:30.000 181 30824.97 69.18 43546.71 53346.76 2009-06-30 06:46:31.000 181 30824.93 69.16 43546.67 88888.00 2009-06-30 06:46:32.000 181 30824.92 69.09 43546.60 88888.00 2009-06-30 06:46:33.000 181 30824.91 69.08 43546.61 88888.00 2009-06-30 06:46:34.000 181 30824.91 69.12 43546.61 88888.00 2009-06-30 06:46:35.000 181 30824.93 69.18 43546.54 53346.73 2009-06-30 06:46:36.000 181 30824.91 69.17 43546.53 88888.00 2009-06-30 06:46:37.000 181 30824.89 69.19 43546.60 88888.00 2009-06-30 06:46:38.000 181 30824.84 69.16 43546.60 88888.00 2009-06-30 06:46:39.000 181 30824.81 69.18 43546.60 88888.00 2009-06-30 06:46:40.000 181 30824.79 69.16 43546.60 53346.66 2009-06-30 06:46:41.000 181 30824.78 69.14 43546.61 88888.00 2009-06-30 06:46:42.000 181 30824.75 69.11 43546.61 88888.00 2009-06-30 06:46:43.000 181 30824.71 69.08 43546.63 88888.00 2009-06-30 06:46:44.000 181 30824.69 69.08 43546.65 88888.00 2009-06-30 06:46:45.000 181 30824.66 69.14 43546.65 53346.58 2009-06-30 06:46:46.000 181 30824.66 69.16 43546.64 88888.00 2009-06-30 06:46:47.000 181 30824.69 69.20 43546.56 88888.00 2009-06-30 06:46:48.000 181 30824.63 69.11 43546.56 88888.00 2009-06-30 06:46:49.000 181 30824.58 69.04 43546.64 88888.00 2009-06-30 06:46:50.000 181 30824.59 69.04 43546.62 53346.43 2009-06-30 06:46:51.000 181 30824.51 69.01 43546.61 88888.00 2009-06-30 06:46:52.000 181 30824.49 68.99 43546.66 88888.00 2009-06-30 06:46:53.000 181 30824.49 69.02 43546.64 88888.00 2009-06-30 06:46:54.000 181 30824.46 69.03 43546.56 88888.00 2009-06-30 06:46:55.000 181 30824.47 69.00 43546.55 53346.43 2009-06-30 06:46:56.000 181 30824.45 68.99 43546.52 88888.00 2009-06-30 06:46:57.000 181 30824.40 69.01 43546.56 88888.00 2009-06-30 06:46:58.000 181 30824.41 69.01 43546.62 88888.00 2009-06-30 06:46:59.000 181 30824.42 69.01 43546.62 88888.00 2009-06-30 06:47:00.000 181 30824.40 68.99 43546.58 53346.38 2009-06-30 06:47:01.000 181 30824.44 68.98 43546.58 88888.00 2009-06-30 06:47:02.000 181 30824.47 69.00 43546.60 88888.00 2009-06-30 06:47:03.000 181 30824.48 68.96 43546.58 88888.00 2009-06-30 06:47:04.000 181 30824.46 68.93 43546.58 88888.00 2009-06-30 06:47:05.000 181 30824.45 68.91 43546.62 53346.39 2009-06-30 06:47:06.000 181 30824.47 68.95 43546.68 88888.00 2009-06-30 06:47:07.000 181 30824.47 68.95 43546.66 88888.00 2009-06-30 06:47:08.000 181 30824.50 68.97 43546.66 88888.00 2009-06-30 06:47:09.000 181 30824.47 69.04 43546.68 88888.00 2009-06-30 06:47:10.000 181 30824.48 69.01 43546.70 53346.49 2009-06-30 06:47:11.000 181 30824.50 69.00 43546.64 88888.00 2009-06-30 06:47:12.000 181 30824.50 68.99 43546.64 88888.00 2009-06-30 06:47:13.000 181 30824.52 69.02 43546.65 88888.00 2009-06-30 06:47:14.000 181 30824.54 69.00 43546.63 88888.00 2009-06-30 06:47:15.000 181 30824.54 68.99 43546.62 53346.48 2009-06-30 06:47:16.000 181 30824.56 68.99 43546.67 88888.00 2009-06-30 06:47:17.000 181 30824.53 69.00 43546.66 88888.00 2009-06-30 06:47:18.000 181 30824.52 68.97 43546.70 88888.00 2009-06-30 06:47:19.000 181 30824.55 68.95 43546.77 88888.00 2009-06-30 06:47:20.000 181 30824.59 68.96 43546.78 53346.52 2009-06-30 06:47:21.000 181 30824.53 68.95 43546.76 88888.00 2009-06-30 06:47:22.000 181 30824.52 68.97 43546.80 88888.00 2009-06-30 06:47:23.000 181 30824.49 69.00 43546.78 88888.00 2009-06-30 06:47:24.000 181 30824.50 68.97 43546.75 88888.00 2009-06-30 06:47:25.000 181 30824.53 68.97 43546.75 53346.52 2009-06-30 06:47:26.000 181 30824.45 68.92 43546.87 88888.00 2009-06-30 06:47:27.000 181 30824.54 69.04 43546.81 88888.00 2009-06-30 06:47:28.000 181 30824.58 69.05 43546.78 88888.00 2009-06-30 06:47:29.000 181 30824.64 69.01 43546.76 88888.00 2009-06-30 06:47:30.000 181 30824.61 69.04 43546.75 53346.59 2009-06-30 06:47:31.000 181 30824.62 69.04 43546.76 88888.00 2009-06-30 06:47:32.000 181 30824.62 69.04 43546.80 88888.00 2009-06-30 06:47:33.000 181 30824.61 69.07 43546.82 88888.00 2009-06-30 06:47:34.000 181 30824.60 69.04 43546.81 88888.00 2009-06-30 06:47:35.000 181 30824.62 69.03 43546.82 53346.60 2009-06-30 06:47:36.000 181 30824.64 69.01 43546.83 88888.00 2009-06-30 06:47:37.000 181 30824.64 69.03 43546.82 88888.00 2009-06-30 06:47:38.000 181 30824.64 69.00 43546.81 88888.00 2009-06-30 06:47:39.000 181 30824.64 69.06 43546.86 88888.00 2009-06-30 06:47:40.000 181 30824.65 69.09 43546.89 53346.66 2009-06-30 06:47:41.000 181 30824.64 69.08 43546.88 88888.00 2009-06-30 06:47:42.000 181 30824.64 69.12 43546.91 88888.00 2009-06-30 06:47:43.000 181 30824.64 69.12 43546.88 88888.00 2009-06-30 06:47:44.000 181 30824.62 69.14 43546.90 88888.00 2009-06-30 06:47:45.000 181 30824.61 69.10 43546.90 53346.69 2009-06-30 06:47:46.000 181 30824.64 69.16 43546.88 88888.00 2009-06-30 06:47:47.000 181 30824.65 69.18 43546.91 88888.00 2009-06-30 06:47:48.000 181 30824.62 69.11 43546.95 88888.00 2009-06-30 06:47:49.000 181 30824.56 69.10 43546.94 88888.00 2009-06-30 06:47:50.000 181 30824.56 69.10 43546.93 53346.69 2009-06-30 06:47:51.000 181 30824.58 69.14 43546.86 88888.00 2009-06-30 06:47:52.000 181 30824.59 69.14 43546.82 88888.00 2009-06-30 06:47:53.000 181 30824.59 69.11 43546.83 88888.00 2009-06-30 06:47:54.000 181 30824.59 69.10 43546.88 88888.00 2009-06-30 06:47:55.000 181 30824.56 69.08 43546.92 53346.67 2009-06-30 06:47:56.000 181 30824.54 69.07 43546.91 88888.00 2009-06-30 06:47:57.000 181 30824.55 69.05 43546.87 88888.00 2009-06-30 06:47:58.000 181 30824.54 69.06 43546.86 88888.00 2009-06-30 06:47:59.000 181 30824.55 69.08 43546.88 88888.00 2009-06-30 06:48:00.000 181 30824.53 69.12 43546.92 53346.64 2009-06-30 06:48:01.000 181 30824.53 69.08 43546.88 88888.00 2009-06-30 06:48:02.000 181 30824.51 69.05 43546.91 88888.00 2009-06-30 06:48:03.000 181 30824.49 69.05 43546.93 88888.00 2009-06-30 06:48:04.000 181 30824.46 69.06 43546.89 88888.00 2009-06-30 06:48:05.000 181 30824.48 69.04 43546.88 53346.63 2009-06-30 06:48:06.000 181 30824.49 69.08 43546.89 88888.00 2009-06-30 06:48:07.000 181 30824.50 69.11 43546.91 88888.00 2009-06-30 06:48:08.000 181 30824.53 69.12 43546.90 88888.00 2009-06-30 06:48:09.000 181 30824.55 69.18 43546.93 88888.00 2009-06-30 06:48:10.000 181 30824.56 69.15 43546.96 53346.68 2009-06-30 06:48:11.000 181 30824.54 69.14 43547.00 88888.00 2009-06-30 06:48:12.000 181 30824.53 69.12 43547.01 88888.00 2009-06-30 06:48:13.000 181 30824.51 69.10 43547.01 88888.00 2009-06-30 06:48:14.000 181 30824.55 69.06 43547.02 88888.00 2009-06-30 06:48:15.000 181 30824.59 69.14 43547.08 53346.72 2009-06-30 06:48:16.000 181 30824.62 69.12 43547.07 88888.00 2009-06-30 06:48:17.000 181 30824.62 69.09 43547.04 88888.00 2009-06-30 06:48:18.000 181 30824.62 69.09 43547.05 88888.00 2009-06-30 06:48:19.000 181 30824.65 69.10 43547.03 88888.00 2009-06-30 06:48:20.000 181 30824.65 69.06 43547.00 53346.79 2009-06-30 06:48:21.000 181 30824.63 69.05 43547.02 88888.00 2009-06-30 06:48:22.000 181 30824.65 69.04 43547.03 88888.00 2009-06-30 06:48:23.000 181 30824.69 69.07 43547.08 88888.00 2009-06-30 06:48:24.000 181 30824.69 69.07 43547.06 88888.00 2009-06-30 06:48:25.000 181 30824.70 69.10 43547.08 53346.87 2009-06-30 06:48:26.000 181 30824.72 69.10 43547.06 88888.00 2009-06-30 06:48:27.000 181 30824.72 69.10 43547.06 88888.00 2009-06-30 06:48:28.000 181 30824.72 69.09 43547.07 88888.00 2009-06-30 06:48:29.000 181 30824.74 69.11 43547.07 88888.00 2009-06-30 06:48:30.000 181 30824.78 69.05 43547.07 53346.88 2009-06-30 06:48:31.000 181 30824.78 69.00 43547.09 88888.00 2009-06-30 06:48:32.000 181 30824.79 69.01 43547.06 88888.00 2009-06-30 06:48:33.000 181 30824.79 69.05 43547.06 88888.00 2009-06-30 06:48:34.000 181 30824.79 69.05 43547.07 88888.00 2009-06-30 06:48:35.000 181 30824.80 68.99 43547.09 53346.98 2009-06-30 06:48:36.000 181 30824.82 68.96 43547.14 88888.00 2009-06-30 06:48:37.000 181 30824.85 68.98 43547.08 88888.00 2009-06-30 06:48:38.000 181 30824.84 68.95 43547.12 88888.00 2009-06-30 06:48:39.000 181 30824.84 68.97 43547.15 88888.00 2009-06-30 06:48:40.000 181 30824.84 68.96 43547.10 53347.01 2009-06-30 06:48:41.000 181 30824.85 68.93 43547.11 88888.00 2009-06-30 06:48:42.000 181 30824.86 68.91 43547.12 88888.00 2009-06-30 06:48:43.000 181 30824.91 68.92 43547.13 88888.00 2009-06-30 06:48:44.000 181 30824.88 68.93 43547.14 88888.00 2009-06-30 06:48:45.000 181 30824.87 68.90 43547.11 53347.05 2009-06-30 06:48:46.000 181 30824.83 68.89 43547.08 88888.00 2009-06-30 06:48:47.000 181 30824.85 68.89 43547.06 88888.00 2009-06-30 06:48:48.000 181 30824.86 68.93 43547.06 88888.00 2009-06-30 06:48:49.000 181 30824.86 68.92 43547.11 88888.00 2009-06-30 06:48:50.000 181 30824.85 68.94 43547.15 53347.05 2009-06-30 06:48:51.000 181 30824.88 68.93 43547.17 88888.00 2009-06-30 06:48:52.000 181 30824.87 68.96 43547.16 88888.00 2009-06-30 06:48:53.000 181 30824.86 68.92 43547.11 88888.00 2009-06-30 06:48:54.000 181 30824.85 68.92 43547.12 88888.00 2009-06-30 06:48:55.000 181 30824.82 68.89 43547.15 53347.06 2009-06-30 06:48:56.000 181 30824.78 68.89 43547.12 88888.00 2009-06-30 06:48:57.000 181 30824.77 68.92 43547.10 88888.00 2009-06-30 06:48:58.000 181 30824.76 68.91 43547.14 88888.00 2009-06-30 06:48:59.000 181 30824.76 68.92 43547.19 88888.00 2009-06-30 06:49:00.000 181 30824.75 68.91 43547.22 53347.03 2009-06-30 06:49:01.000 181 30824.73 68.86 43547.17 88888.00 2009-06-30 06:49:02.000 181 30824.73 68.84 43547.21 88888.00 2009-06-30 06:49:03.000 181 30824.68 68.79 43547.27 88888.00 2009-06-30 06:49:04.000 181 30824.63 68.79 43547.34 88888.00 2009-06-30 06:49:05.000 181 30824.76 68.92 43547.19 53347.03 2009-06-30 06:49:06.000 181 30824.74 68.93 43547.18 88888.00 2009-06-30 06:49:07.000 181 30824.72 68.92 43547.18 88888.00 2009-06-30 06:49:08.000 181 30824.72 68.91 43547.23 88888.00 2009-06-30 06:49:09.000 181 30824.72 68.89 43547.19 88888.00 2009-06-30 06:49:10.000 181 30824.75 68.90 43547.14 53347.02 2009-06-30 06:49:11.000 181 30824.75 68.89 43547.10 88888.00 2009-06-30 06:49:12.000 181 30824.75 68.87 43547.13 88888.00 2009-06-30 06:49:13.000 181 30824.76 68.89 43547.17 88888.00 2009-06-30 06:49:14.000 181 30824.75 68.87 43547.23 88888.00 2009-06-30 06:49:15.000 181 30824.75 68.84 43547.18 53347.06 2009-06-30 06:49:16.000 181 30824.78 68.85 43547.14 88888.00 2009-06-30 06:49:17.000 181 30824.81 68.88 43547.13 88888.00 2009-06-30 06:49:18.000 181 30824.81 68.84 43547.18 88888.00 2009-06-30 06:49:19.000 181 30824.82 68.83 43547.18 88888.00 2009-06-30 06:49:20.000 181 30824.81 68.86 43547.24 53347.07 2009-06-30 06:49:21.000 181 30824.83 68.85 43547.30 88888.00 2009-06-30 06:49:22.000 181 30824.83 68.87 43547.25 88888.00 2009-06-30 06:49:23.000 181 30824.81 68.85 43547.23 88888.00 2009-06-30 06:49:24.000 181 30824.79 68.81 43547.22 88888.00 2009-06-30 06:49:25.000 181 30824.80 68.82 43547.28 53347.13 2009-06-30 06:49:26.000 181 30824.81 68.84 43547.28 88888.00 2009-06-30 06:49:27.000 181 30824.81 68.86 43547.26 88888.00 2009-06-30 06:49:28.000 181 30824.82 68.88 43547.25 88888.00 2009-06-30 06:49:29.000 181 30824.84 68.84 43547.26 88888.00 2009-06-30 06:49:30.000 181 30824.86 68.85 43547.28 53347.15 2009-06-30 06:49:31.000 181 30824.91 68.86 43547.27 88888.00 2009-06-30 06:49:32.000 181 30824.93 68.86 43547.28 88888.00 2009-06-30 06:49:33.000 181 30824.92 68.86 43547.34 88888.00 2009-06-30 06:49:34.000 181 30824.98 68.86 43547.32 88888.00 2009-06-30 06:49:35.000 181 30824.96 68.85 43547.28 53347.23 2009-06-30 06:49:36.000 181 30825.00 68.83 43547.34 88888.00 2009-06-30 06:49:37.000 181 30825.00 68.86 43547.33 88888.00 2009-06-30 06:49:38.000 181 30824.97 68.83 43547.36 88888.00 2009-06-30 06:49:39.000 181 30824.96 68.82 43547.41 88888.00 2009-06-30 06:49:40.000 181 30825.00 68.84 43547.44 53347.30 2009-06-30 06:49:41.000 181 30825.03 68.83 43547.41 88888.00 2009-06-30 06:49:42.000 181 30825.04 68.84 43547.36 88888.00 2009-06-30 06:49:43.000 181 30825.03 68.86 43547.40 88888.00 2009-06-30 06:49:44.000 181 30825.02 68.85 43547.40 88888.00 2009-06-30 06:49:45.000 181 30825.08 68.84 43547.41 53347.35 2009-06-30 06:49:46.000 181 30825.09 68.85 43547.44 88888.00 2009-06-30 06:49:47.000 181 30825.09 68.86 43547.37 88888.00 2009-06-30 06:49:48.000 181 30825.06 68.85 43547.38 88888.00 2009-06-30 06:49:49.000 181 30825.07 68.83 43547.39 88888.00 2009-06-30 06:49:50.000 181 30825.09 68.87 43547.34 53347.38 2009-06-30 06:49:51.000 181 30825.09 68.83 43547.32 88888.00 2009-06-30 06:49:52.000 181 30825.06 68.82 43547.34 88888.00 2009-06-30 06:49:53.000 181 30825.08 68.84 43547.39 88888.00 2009-06-30 06:49:54.000 181 30825.05 68.84 43547.36 88888.00 2009-06-30 06:49:55.000 181 30825.05 68.82 43547.35 53347.38 2009-06-30 06:49:56.000 181 30825.02 68.79 43547.37 88888.00 2009-06-30 06:49:57.000 181 30825.02 68.77 43547.41 88888.00 2009-06-30 06:49:58.000 181 30824.99 68.77 43547.36 88888.00 2009-06-30 06:49:59.000 181 30825.04 68.77 43547.37 88888.00 2009-06-30 06:50:00.000 181 30825.05 68.76 43547.37 53347.41 2009-06-30 06:50:01.000 181 30825.07 68.73 43547.36 88888.00 2009-06-30 06:50:02.000 181 30825.09 68.74 43547.30 88888.00 2009-06-30 06:50:03.000 181 30825.09 68.77 43547.37 88888.00 2009-06-30 06:50:04.000 181 30825.10 68.72 43547.38 88888.00 2009-06-30 06:50:05.000 181 30825.13 68.71 43547.38 53347.50 2009-06-30 06:50:06.000 181 30825.16 68.72 43547.39 88888.00 2009-06-30 06:50:07.000 181 30825.19 68.76 43547.40 88888.00 2009-06-30 06:50:08.000 181 30825.23 68.78 43547.43 88888.00 2009-06-30 06:50:09.000 181 30825.23 68.81 43547.44 88888.00 2009-06-30 06:50:10.000 181 30825.23 68.77 43547.42 53347.62 2009-06-30 06:50:11.000 181 30825.27 68.81 43547.42 88888.00 2009-06-30 06:50:12.000 181 30825.31 68.83 43547.45 88888.00 2009-06-30 06:50:13.000 181 30825.33 68.87 43547.46 88888.00 2009-06-30 06:50:14.000 181 30825.34 68.84 43547.52 88888.00 2009-06-30 06:50:15.000 181 30825.35 68.85 43547.54 53347.70 2009-06-30 06:50:16.000 181 30825.39 68.72 43547.36 88888.00 2009-06-30 06:50:17.000 181 30825.40 68.78 43547.32 88888.00 2009-06-30 06:50:18.000 181 30825.40 68.81 43547.47 88888.00 2009-06-30 06:50:19.000 181 30825.40 68.79 43547.53 88888.00 2009-06-30 06:50:20.000 181 30825.38 68.81 43547.48 53347.69 2009-06-30 06:50:21.000 181 30825.34 68.79 43547.48 88888.00 2009-06-30 06:50:22.000 181 30825.30 68.76 43547.50 88888.00 2009-06-30 06:50:23.000 181 30825.26 68.77 43547.51 88888.00 2009-06-30 06:50:24.000 181 30825.27 68.78 43547.54 88888.00 2009-06-30 06:50:25.000 181 30825.29 68.77 43547.51 53347.71 2009-06-30 06:50:26.000 181 30825.25 68.73 43547.50 88888.00 2009-06-30 06:50:27.000 181 30825.26 68.73 43547.49 88888.00 2009-06-30 06:50:28.000 181 30825.24 68.79 43547.47 88888.00 2009-06-30 06:50:29.000 181 30825.22 68.76 43547.45 88888.00 2009-06-30 06:50:30.000 181 30825.24 68.69 43547.49 53347.65 2009-06-30 06:50:31.000 181 30825.24 68.70 43547.50 88888.00 2009-06-30 06:50:32.000 181 30825.26 68.70 43547.49 88888.00 2009-06-30 06:50:33.000 181 30825.26 68.65 43547.46 88888.00 2009-06-30 06:50:34.000 181 30825.24 68.62 43547.49 88888.00 2009-06-30 06:50:35.000 181 30825.26 68.60 43547.50 53347.68 2009-06-30 06:50:36.000 181 30825.28 68.62 43547.55 88888.00 2009-06-30 06:50:37.000 181 30825.25 68.60 43547.52 88888.00 2009-06-30 06:50:38.000 181 30825.18 68.52 43547.59 88888.00 2009-06-30 06:50:39.000 181 30825.26 68.61 43547.51 88888.00 2009-06-30 06:50:40.000 181 30825.31 68.67 43547.49 53347.71 2009-06-30 06:50:41.000 181 30825.31 68.67 43547.53 88888.00 2009-06-30 06:50:42.000 181 30825.31 68.68 43547.52 88888.00 2009-06-30 06:50:43.000 181 30825.31 68.64 43547.51 88888.00 2009-06-30 06:50:44.000 181 30825.34 68.67 43547.57 88888.00 2009-06-30 06:50:45.000 181 30825.35 68.66 43547.63 53347.77 2009-06-30 06:50:46.000 181 30825.36 68.67 43547.60 88888.00 2009-06-30 06:50:47.000 181 30825.38 68.67 43547.62 88888.00 2009-06-30 06:50:48.000 181 30825.41 68.64 43547.64 88888.00 2009-06-30 06:50:49.000 181 30825.43 68.59 43547.64 88888.00 2009-06-30 06:50:50.000 181 30825.45 68.59 43547.64 53347.84 2009-06-30 06:50:51.000 181 30825.48 68.64 43547.64 88888.00 2009-06-30 06:50:52.000 181 30825.47 68.67 43547.63 88888.00 2009-06-30 06:50:53.000 181 30825.48 68.64 43547.64 88888.00 2009-06-30 06:50:54.000 181 30825.52 68.60 43547.65 88888.00 2009-06-30 06:50:55.000 181 30825.55 68.61 43547.68 53347.90 2009-06-30 06:50:56.000 181 30825.56 68.56 43547.66 88888.00 2009-06-30 06:50:57.000 181 30825.53 68.59 43547.65 88888.00 2009-06-30 06:50:58.000 181 30825.54 68.59 43547.68 88888.00 2009-06-30 06:50:59.000 181 30825.58 68.61 43547.70 88888.00 2009-06-30 06:51:00.000 181 30825.51 68.57 43547.67 53347.97 2009-06-30 06:51:01.000 181 30825.51 68.58 43547.65 88888.00 2009-06-30 06:51:02.000 181 30825.53 68.56 43547.67 88888.00 2009-06-30 06:51:03.000 181 30825.58 68.57 43547.69 88888.00 2009-06-30 06:51:04.000 181 30825.57 68.56 43547.68 88888.00 2009-06-30 06:51:05.000 181 30825.57 68.56 43547.69 53347.97 2009-06-30 06:51:06.000 181 30825.58 68.56 43547.69 88888.00 2009-06-30 06:51:07.000 181 30825.54 68.55 43547.69 88888.00 2009-06-30 06:51:08.000 181 30825.53 68.59 43547.68 88888.00 2009-06-30 06:51:09.000 181 30825.57 68.65 43547.67 88888.00 2009-06-30 06:51:10.000 181 30825.53 68.63 43547.71 53347.98 2009-06-30 06:51:11.000 181 30825.52 68.60 43547.73 88888.00 2009-06-30 06:51:12.000 181 30825.53 68.58 43547.73 88888.00 2009-06-30 06:51:13.000 181 30825.55 68.56 43547.76 88888.00 2009-06-30 06:51:14.000 181 30825.57 68.57 43547.79 88888.00 2009-06-30 06:51:15.000 181 30825.54 68.55 43547.78 53348.01 2009-06-30 06:51:16.000 181 30825.55 68.56 43547.82 88888.00 2009-06-30 06:51:17.000 181 30825.59 68.57 43547.83 88888.00 2009-06-30 06:51:18.000 181 30825.62 68.59 43547.82 88888.00 2009-06-30 06:51:19.000 181 30825.61 68.59 43547.80 88888.00 2009-06-30 06:51:20.000 181 30825.59 68.59 43547.80 53348.04 2009-06-30 06:51:21.000 181 30825.59 68.61 43547.81 88888.00 2009-06-30 06:51:22.000 181 30825.58 68.60 43547.82 88888.00 2009-06-30 06:51:23.000 181 30825.58 68.61 43547.79 88888.00 2009-06-30 06:51:24.000 181 30825.62 68.59 43547.78 88888.00 2009-06-30 06:51:25.000 181 30825.61 68.53 43547.80 53348.11 2009-06-30 06:51:26.000 181 30825.59 68.51 43547.79 88888.00 2009-06-30 06:51:27.000 181 30825.62 68.57 43547.83 88888.00 2009-06-30 06:51:28.000 181 30825.66 68.59 43547.86 88888.00 2009-06-30 06:51:29.000 181 30825.63 68.58 43547.89 88888.00 2009-06-30 06:51:30.000 181 30825.62 68.56 43547.86 53348.13 2009-06-30 06:51:31.000 181 30825.60 68.59 43547.88 88888.00 2009-06-30 06:51:32.000 181 30825.60 68.57 43547.90 88888.00 2009-06-30 06:51:33.000 181 30825.60 68.56 43547.88 88888.00 2009-06-30 06:51:34.000 181 30825.58 68.53 43547.83 88888.00 2009-06-30 06:51:35.000 181 30825.57 68.52 43547.80 53348.10 2009-06-30 06:51:36.000 181 30825.60 68.50 43547.82 88888.00 2009-06-30 06:51:37.000 181 30825.59 68.48 43547.84 88888.00 2009-06-30 06:51:38.000 181 30825.57 68.47 43547.88 88888.00 2009-06-30 06:51:39.000 181 30825.58 68.51 43547.86 88888.00 2009-06-30 06:51:40.000 181 30825.54 68.50 43547.87 53348.08 2009-06-30 06:51:41.000 181 30825.50 68.46 43547.88 88888.00 2009-06-30 06:51:42.000 181 30825.50 68.45 43547.91 88888.00 2009-06-30 06:51:43.000 181 30825.51 68.44 43547.89 88888.00 2009-06-30 06:51:44.000 181 30825.56 68.48 43547.89 88888.00 2009-06-30 06:51:45.000 181 30825.57 68.48 43547.90 53348.08 2009-06-30 06:51:46.000 181 30825.52 68.50 43547.86 88888.00 2009-06-30 06:51:47.000 181 30825.55 68.53 43547.85 88888.00 2009-06-30 06:51:48.000 181 30825.55 68.53 43547.89 88888.00 2009-06-30 06:51:49.000 181 30825.54 68.50 43547.92 88888.00 2009-06-30 06:51:50.000 181 30825.56 68.51 43547.89 53348.11 2009-06-30 06:51:51.000 181 30825.59 68.47 43547.88 88888.00 2009-06-30 06:51:52.000 181 30825.61 68.49 43547.92 88888.00 2009-06-30 06:51:53.000 181 30825.66 68.49 43547.94 88888.00 2009-06-30 06:51:54.000 181 30825.68 68.51 43547.94 88888.00 2009-06-30 06:51:55.000 181 30825.70 68.51 43547.94 53348.21 2009-06-30 06:51:56.000 181 30825.70 68.48 43547.97 88888.00 2009-06-30 06:51:57.000 181 30825.70 68.50 43548.01 88888.00 2009-06-30 06:51:58.000 181 30825.70 68.53 43547.98 88888.00 2009-06-30 06:51:59.000 181 30825.69 68.49 43547.93 88888.00 2009-06-30 06:52:00.000 181 30825.70 68.49 43547.91 53348.25 2009-06-30 06:52:01.000 181 30825.69 68.53 43547.91 88888.00 2009-06-30 06:52:02.000 181 30825.67 68.52 43547.93 88888.00 2009-06-30 06:52:03.000 181 30825.67 68.49 43547.94 88888.00 2009-06-30 06:52:04.000 181 30825.67 68.52 43547.88 88888.00 2009-06-30 06:52:05.000 181 30825.62 68.49 43547.87 53348.22 2009-06-30 06:52:06.000 181 30825.56 68.48 43547.90 88888.00 2009-06-30 06:52:07.000 181 30825.55 68.49 43547.92 88888.00 2009-06-30 06:52:08.000 181 30825.56 68.49 43547.91 88888.00 2009-06-30 06:52:09.000 181 30825.52 68.46 43547.96 88888.00 2009-06-30 06:52:10.000 181 30825.49 68.47 43548.02 53348.16 2009-06-30 06:52:11.000 181 30825.57 68.51 43547.93 88888.00 2009-06-30 06:52:12.000 181 30825.54 68.52 43547.93 88888.00 2009-06-30 06:52:13.000 181 30825.53 68.51 43547.96 88888.00 2009-06-30 06:52:14.000 181 30825.52 68.49 43547.96 88888.00 2009-06-30 06:52:15.000 181 30825.49 68.49 43548.03 53348.13 2009-06-30 06:52:16.000 181 30825.50 68.50 43548.01 88888.00 2009-06-30 06:52:17.000 181 30825.49 68.53 43548.01 88888.00 2009-06-30 06:52:18.000 181 30825.49 68.53 43548.05 88888.00 2009-06-30 06:52:19.000 181 30825.44 68.55 43548.05 88888.00 2009-06-30 06:52:20.000 181 30825.44 68.50 43548.01 53348.14 2009-06-30 06:52:21.000 181 30825.45 68.52 43548.00 88888.00 2009-06-30 06:52:22.000 181 30825.46 68.55 43548.00 88888.00 2009-06-30 06:52:23.000 181 30825.43 68.53 43548.01 88888.00 2009-06-30 06:52:24.000 181 30825.44 68.55 43548.00 88888.00 2009-06-30 06:52:25.000 181 30825.42 68.57 43548.06 53348.16 2009-06-30 06:52:26.000 181 30825.43 68.56 43548.06 88888.00 2009-06-30 06:52:27.000 181 30825.44 68.55 43548.04 88888.00 2009-06-30 06:52:28.000 181 30825.42 68.54 43548.07 88888.00 2009-06-30 06:52:29.000 181 30825.45 68.55 43548.06 88888.00 2009-06-30 06:52:30.000 181 30825.41 68.54 43548.03 53348.15 2009-06-30 06:52:31.000 181 30825.38 68.52 43548.00 88888.00 2009-06-30 06:52:32.000 181 30825.37 68.55 43547.98 88888.00 2009-06-30 06:52:33.000 181 30825.38 68.57 43548.02 88888.00 2009-06-30 06:52:34.000 181 30825.37 68.53 43548.06 88888.00 2009-06-30 06:52:35.000 181 30825.36 68.51 43548.01 53348.10 2009-06-30 06:52:36.000 181 30825.33 68.54 43548.00 88888.00 2009-06-30 06:52:37.000 181 30825.29 68.56 43547.95 88888.00 2009-06-30 06:52:38.000 181 30825.29 68.55 43547.92 88888.00 2009-06-30 06:52:39.000 181 30825.27 68.54 43547.93 88888.00 2009-06-30 06:52:40.000 181 30825.25 68.54 43547.99 53348.05 2009-06-30 06:52:41.000 181 30825.24 68.55 43548.01 88888.00 2009-06-30 06:52:42.000 181 30825.20 68.53 43548.00 88888.00 2009-06-30 06:52:43.000 181 30825.19 68.56 43548.00 88888.00 2009-06-30 06:52:44.000 181 30825.17 68.58 43548.03 88888.00 2009-06-30 06:52:45.000 181 30825.22 68.67 43547.99 53347.97 2009-06-30 06:52:46.000 181 30825.21 68.66 43547.86 88888.00 2009-06-30 06:52:47.000 181 30825.14 68.60 43547.91 88888.00 2009-06-30 06:52:48.000 181 30825.12 68.57 43547.99 88888.00 2009-06-30 06:52:49.000 181 30825.11 68.54 43548.01 88888.00 2009-06-30 06:52:50.000 181 30825.10 68.51 43547.99 53347.90 2009-06-30 06:52:51.000 181 30825.11 68.51 43547.97 88888.00 2009-06-30 06:52:52.000 181 30825.10 68.48 43548.01 88888.00 2009-06-30 06:52:53.000 181 30825.10 68.49 43548.11 88888.00 2009-06-30 06:52:54.000 181 30825.10 68.48 43548.08 88888.00 2009-06-30 06:52:55.000 181 30825.09 68.51 43548.07 53347.92 2009-06-30 06:52:56.000 181 30825.11 68.50 43548.08 88888.00 2009-06-30 06:52:57.000 181 30825.10 68.52 43548.14 88888.00 2009-06-30 06:52:58.000 181 30825.14 68.50 43548.17 88888.00 2009-06-30 06:52:59.000 181 30825.13 68.49 43548.13 88888.00 2009-06-30 06:53:00.000 181 30825.13 68.46 43548.13 53347.94 2009-06-30 06:53:01.000 181 30825.14 68.46 43548.20 88888.00 2009-06-30 06:53:02.000 181 30825.15 68.48 43548.14 88888.00 2009-06-30 06:53:03.000 181 30825.14 68.45 43548.15 88888.00 2009-06-30 06:53:04.000 181 30825.11 68.45 43548.19 88888.00 2009-06-30 06:53:05.000 181 30825.13 68.43 43548.19 53348.00 2009-06-30 06:53:06.000 181 30825.15 68.48 43548.21 88888.00 2009-06-30 06:53:07.000 181 30825.15 68.51 43548.25 88888.00 2009-06-30 06:53:08.000 181 30825.24 68.57 43548.20 88888.00 2009-06-30 06:53:09.000 181 30825.23 68.55 43548.20 88888.00 2009-06-30 06:53:10.000 181 30825.19 68.56 43548.21 53348.06 2009-06-30 06:53:11.000 181 30825.25 68.56 43548.24 88888.00 2009-06-30 06:53:12.000 181 30825.27 68.58 43548.28 88888.00 2009-06-30 06:53:13.000 181 30825.27 68.58 43548.29 88888.00 2009-06-30 06:53:14.000 181 30825.29 68.59 43548.28 88888.00 2009-06-30 06:53:15.000 181 30825.30 68.59 43548.26 53348.15 2009-06-30 06:53:16.000 181 30825.30 68.60 43548.21 88888.00 2009-06-30 06:53:17.000 181 30825.30 68.62 43548.19 88888.00 2009-06-30 06:53:18.000 181 30825.33 68.60 43548.26 88888.00 2009-06-30 06:53:19.000 181 30825.35 68.60 43548.30 88888.00 2009-06-30 06:53:20.000 181 30825.31 68.58 43548.25 53348.20 2009-06-30 06:53:21.000 181 30825.34 68.60 43548.33 88888.00 2009-06-30 06:53:22.000 181 30825.36 68.60 43548.32 88888.00 2009-06-30 06:53:23.000 181 30825.33 68.61 43548.32 88888.00 2009-06-30 06:53:24.000 181 30825.31 68.63 43548.30 88888.00 2009-06-30 06:53:25.000 181 30825.32 68.61 43548.25 53348.27 2009-06-30 06:53:26.000 181 30825.34 68.63 43548.26 88888.00 2009-06-30 06:53:27.000 181 30825.35 68.67 43548.22 88888.00 2009-06-30 06:53:28.000 181 30825.31 68.66 43548.25 88888.00 2009-06-30 06:53:29.000 181 30825.31 68.70 43548.24 88888.00 2009-06-30 06:53:30.000 181 30825.26 68.65 43548.27 53348.26 2009-06-30 06:53:31.000 181 30825.27 68.67 43548.27 88888.00 2009-06-30 06:53:32.000 181 30825.31 68.70 43548.22 88888.00 2009-06-30 06:53:33.000 181 30825.25 68.69 43548.24 88888.00 2009-06-30 06:53:34.000 181 30825.24 68.68 43548.22 88888.00 2009-06-30 06:53:35.000 181 30825.21 68.68 43548.14 53348.21 2009-06-30 06:53:36.000 181 30825.18 68.70 43548.17 88888.00 2009-06-30 06:53:37.000 181 30825.17 68.71 43548.18 88888.00 2009-06-30 06:53:38.000 181 30825.18 68.68 43548.13 88888.00 2009-06-30 06:53:39.000 181 30825.16 68.69 43548.13 88888.00 2009-06-30 06:53:40.000 181 30825.13 68.66 43548.13 53348.15 2009-06-30 06:53:41.000 181 30825.09 68.69 43548.12 88888.00 2009-06-30 06:53:42.000 181 30825.07 68.74 43548.11 88888.00 2009-06-30 06:53:43.000 181 30825.08 68.77 43548.14 88888.00 2009-06-30 06:53:44.000 181 30825.09 68.77 43548.15 88888.00 2009-06-30 06:53:45.000 181 30825.03 68.71 43548.18 53348.11 2009-06-30 06:53:46.000 181 30825.02 68.75 43548.20 88888.00 2009-06-30 06:53:47.000 181 30825.02 68.79 43548.24 88888.00 2009-06-30 06:53:48.000 181 30825.00 68.78 43548.27 88888.00 2009-06-30 06:53:49.000 181 30824.99 68.79 43548.25 88888.00 2009-06-30 06:53:50.000 181 30825.01 68.82 43548.23 53348.04 2009-06-30 06:53:51.000 181 30825.06 68.92 43548.11 88888.00 2009-06-30 06:53:52.000 181 30824.99 68.87 43548.09 88888.00 2009-06-30 06:53:53.000 181 30824.94 68.81 43548.14 88888.00 2009-06-30 06:53:54.000 181 30824.90 68.78 43548.17 88888.00 2009-06-30 06:53:55.000 181 30824.90 68.78 43548.19 53347.95 2009-06-30 06:53:56.000 181 30824.90 68.78 43548.20 88888.00 2009-06-30 06:53:57.000 181 30824.86 68.74 43548.16 88888.00 2009-06-30 06:53:58.000 181 30824.86 68.72 43548.16 88888.00 2009-06-30 06:53:59.000 181 30824.87 68.74 43548.14 88888.00 2009-06-30 06:54:00.000 181 30824.87 68.73 43548.14 53348.00 2009-06-30 06:54:01.000 181 30824.89 68.75 43548.17 88888.00 2009-06-30 06:54:02.000 181 30824.91 68.75 43548.18 88888.00 2009-06-30 06:54:03.000 181 30824.90 68.67 43548.20 88888.00 2009-06-30 06:54:04.000 181 30824.92 68.68 43548.19 88888.00 2009-06-30 06:54:05.000 181 30824.91 68.70 43548.23 53347.99 2009-06-30 06:54:06.000 181 30824.92 68.71 43548.28 88888.00 2009-06-30 06:54:07.000 181 30824.94 68.75 43548.29 88888.00 2009-06-30 06:54:08.000 181 30824.97 68.72 43548.31 88888.00 2009-06-30 06:54:09.000 181 30825.00 68.69 43548.30 88888.00 2009-06-30 06:54:10.000 181 30825.07 68.71 43548.33 53348.04 2009-06-30 06:54:11.000 181 30825.09 68.75 43548.32 88888.00 2009-06-30 06:54:12.000 181 30825.09 68.74 43548.32 88888.00 2009-06-30 06:54:13.000 181 30825.09 68.72 43548.36 88888.00 2009-06-30 06:54:14.000 181 30825.10 68.73 43548.39 88888.00 2009-06-30 06:54:15.000 181 30825.12 68.73 43548.42 53348.19 2009-06-30 06:54:16.000 181 30825.13 68.72 43548.43 88888.00 2009-06-30 06:54:17.000 181 30825.17 68.72 43548.41 88888.00 2009-06-30 06:54:18.000 181 30825.16 68.72 43548.51 88888.00 2009-06-30 06:54:19.000 181 30825.16 68.72 43548.54 88888.00 2009-06-30 06:54:20.000 181 30825.17 68.73 43548.48 53348.30 2009-06-30 06:54:21.000 181 30825.23 68.77 43548.45 88888.00 2009-06-30 06:54:22.000 181 30825.17 68.71 43548.45 88888.00 2009-06-30 06:54:23.000 181 30825.18 68.75 43548.48 88888.00 2009-06-30 06:54:24.000 181 30825.19 68.75 43548.43 88888.00 2009-06-30 06:54:25.000 181 30825.17 68.76 43548.37 53348.34 2009-06-30 06:54:26.000 181 30825.15 68.78 43548.36 88888.00 2009-06-30 06:54:27.000 181 30825.14 68.75 43548.35 88888.00 2009-06-30 06:54:28.000 181 30825.16 68.73 43548.32 88888.00 2009-06-30 06:54:29.000 181 30825.13 68.67 43548.26 88888.00 2009-06-30 06:54:30.000 181 30825.13 68.68 43548.29 53348.26 2009-06-30 06:54:31.000 181 30825.08 68.72 43548.32 88888.00 2009-06-30 06:54:32.000 181 30825.06 68.69 43548.33 88888.00 2009-06-30 06:54:33.000 181 30825.01 68.66 43548.30 88888.00 2009-06-30 06:54:34.000 181 30824.99 68.64 43548.29 88888.00 2009-06-30 06:54:35.000 181 30824.99 68.67 43548.33 53348.18 2009-06-30 06:54:36.000 181 30824.99 68.64 43548.34 88888.00 2009-06-30 06:54:37.000 181 30824.96 68.65 43548.33 88888.00 2009-06-30 06:54:38.000 181 30824.93 68.66 43548.32 88888.00 2009-06-30 06:54:39.000 181 30824.96 68.69 43548.32 88888.00 2009-06-30 06:54:40.000 181 30825.00 68.74 43548.33 53348.12 2009-06-30 06:54:41.000 181 30824.98 68.77 43548.30 88888.00 2009-06-30 06:54:42.000 181 30824.99 68.76 43548.33 88888.00 2009-06-30 06:54:43.000 181 30824.95 68.77 43548.34 88888.00 2009-06-30 06:54:44.000 181 30824.95 68.78 43548.36 88888.00 2009-06-30 06:54:45.000 181 30824.95 68.81 43548.34 53348.15 2009-06-30 06:54:46.000 181 30824.93 68.80 43548.39 88888.00 2009-06-30 06:54:47.000 181 30824.97 68.87 43548.43 88888.00 2009-06-30 06:54:48.000 181 30825.02 68.91 43548.46 88888.00 2009-06-30 06:54:49.000 181 30825.01 68.85 43548.44 88888.00 2009-06-30 06:54:50.000 181 30825.04 68.84 43548.43 53348.21 2009-06-30 06:54:51.000 181 30825.07 68.81 43548.42 88888.00 2009-06-30 06:54:52.000 181 30825.07 68.81 43548.41 88888.00 2009-06-30 06:54:53.000 181 30825.06 68.84 43548.40 88888.00 2009-06-30 06:54:54.000 181 30825.07 68.81 43548.43 88888.00 2009-06-30 06:54:55.000 181 30825.07 68.77 43548.42 53348.29 2009-06-30 06:54:56.000 181 30825.08 68.76 43548.40 88888.00 2009-06-30 06:54:57.000 181 30825.06 68.72 43548.44 88888.00 2009-06-30 06:54:58.000 181 30825.05 68.72 43548.46 88888.00 2009-06-30 06:54:59.000 181 30825.04 68.72 43548.43 88888.00 2009-06-30 06:55:00.000 181 30825.03 68.74 43548.43 53348.28 2009-06-30 06:55:01.000 181 30825.05 68.75 43548.43 88888.00 2009-06-30 06:55:02.000 181 30825.06 68.70 43548.43 88888.00 2009-06-30 06:55:03.000 181 30825.04 68.71 43548.42 88888.00 2009-06-30 06:55:04.000 181 30825.03 68.74 43548.45 88888.00 2009-06-30 06:55:05.000 181 30825.05 68.73 43548.46 53348.21 2009-06-30 06:55:06.000 181 30825.05 68.72 43548.42 88888.00 2009-06-30 06:55:07.000 181 30825.00 68.71 43548.40 88888.00 2009-06-30 06:55:08.000 181 30825.02 68.71 43548.35 88888.00 2009-06-30 06:55:09.000 181 30825.00 68.75 43548.35 88888.00 2009-06-30 06:55:10.000 181 30824.98 68.75 43548.39 53348.18 2009-06-30 06:55:11.000 181 30824.99 68.72 43548.36 88888.00 2009-06-30 06:55:12.000 181 30825.00 68.72 43548.39 88888.00 2009-06-30 06:55:13.000 181 30824.97 68.74 43548.40 88888.00 2009-06-30 06:55:14.000 181 30824.98 68.72 43548.41 88888.00 2009-06-30 06:55:15.000 181 30825.00 68.73 43548.43 53348.17 2009-06-30 06:55:16.000 181 30825.00 68.79 43548.40 88888.00 2009-06-30 06:55:17.000 181 30824.99 68.80 43548.40 88888.00 2009-06-30 06:55:18.000 181 30824.95 68.80 43548.42 88888.00 2009-06-30 06:55:19.000 181 30824.89 68.79 43548.48 88888.00 2009-06-30 06:55:20.000 181 30824.89 68.81 43548.44 53348.21 2009-06-30 06:55:21.000 181 30824.85 68.81 43548.46 88888.00 2009-06-30 06:55:22.000 181 30824.86 68.79 43548.47 88888.00 2009-06-30 06:55:23.000 181 30824.83 68.78 43548.46 88888.00 2009-06-30 06:55:24.000 181 30824.84 68.75 43548.45 88888.00 2009-06-30 06:55:25.000 181 30824.83 68.73 43548.41 53348.17 2009-06-30 06:55:26.000 181 30824.80 68.77 43548.43 88888.00 2009-06-30 06:55:27.000 181 30824.76 68.75 43548.43 88888.00 2009-06-30 06:55:28.000 181 30824.75 68.73 43548.38 88888.00 2009-06-30 06:55:29.000 181 30824.76 68.75 43548.39 88888.00 2009-06-30 06:55:30.000 181 30824.76 68.75 43548.43 53348.07 2009-06-30 06:55:31.000 181 30824.74 68.78 43548.47 88888.00 2009-06-30 06:55:32.000 181 30824.70 68.76 43548.45 88888.00 2009-06-30 06:55:33.000 181 30824.69 68.78 43548.43 88888.00 2009-06-30 06:55:34.000 181 30824.67 68.81 43548.50 88888.00 2009-06-30 06:55:35.000 181 30824.67 68.81 43548.49 53348.04 2009-06-30 06:55:36.000 181 30824.63 68.80 43548.50 88888.00 2009-06-30 06:55:37.000 181 30824.60 68.77 43548.47 88888.00 2009-06-30 06:55:38.000 181 30824.59 68.77 43548.47 88888.00 2009-06-30 06:55:39.000 181 30824.57 68.81 43548.49 88888.00 2009-06-30 06:55:40.000 181 30824.57 68.81 43548.50 53348.04 2009-06-30 06:55:41.000 181 30824.58 68.79 43548.53 88888.00 2009-06-30 06:55:42.000 181 30824.57 68.77 43548.53 88888.00 2009-06-30 06:55:43.000 181 30824.56 68.78 43548.48 88888.00 2009-06-30 06:55:44.000 181 30824.54 68.76 43548.44 88888.00 2009-06-30 06:55:45.000 181 30824.50 68.77 43548.39 53348.01 2009-06-30 06:55:46.000 181 30824.50 68.78 43548.41 88888.00 2009-06-30 06:55:47.000 181 30824.51 68.80 43548.43 88888.00 2009-06-30 06:55:48.000 181 30824.49 68.82 43548.44 88888.00 2009-06-30 06:55:49.000 181 30824.45 68.81 43548.45 88888.00 2009-06-30 06:55:50.000 181 30824.44 68.83 43548.50 53347.95 2009-06-30 06:55:51.000 181 30824.47 68.83 43548.52 88888.00 2009-06-30 06:55:52.000 181 30824.47 68.87 43548.53 88888.00 2009-06-30 06:55:53.000 181 30824.46 68.88 43548.50 88888.00 2009-06-30 06:55:54.000 181 30824.45 68.93 43548.47 88888.00 2009-06-30 06:55:55.000 181 30824.45 68.94 43548.48 53347.96 2009-06-30 06:55:56.000 181 30824.40 68.91 43548.47 88888.00 2009-06-30 06:55:57.000 181 30824.38 68.92 43548.46 88888.00 2009-06-30 06:55:58.000 181 30824.37 68.91 43548.45 88888.00 2009-06-30 06:55:59.000 181 30824.34 68.91 43548.46 88888.00 2009-06-30 06:56:00.000 181 30824.33 68.92 43548.46 53347.88 2009-06-30 06:56:01.000 181 30824.26 68.91 43548.48 88888.00 2009-06-30 06:56:02.000 181 30824.26 68.90 43548.47 88888.00 2009-06-30 06:56:03.000 181 30824.23 68.92 43548.49 88888.00 2009-06-30 06:56:04.000 181 30824.21 68.89 43548.52 88888.00 2009-06-30 06:56:05.000 181 30824.16 68.89 43548.47 53347.85 2009-06-30 06:56:06.000 181 30824.17 68.97 43548.50 88888.00 2009-06-30 06:56:07.000 181 30824.20 68.99 43548.50 88888.00 2009-06-30 06:56:08.000 181 30824.17 68.96 43548.47 88888.00 2009-06-30 06:56:09.000 181 30824.15 68.95 43548.49 88888.00 2009-06-30 06:56:10.000 181 30824.15 68.96 43548.52 53347.78 2009-06-30 06:56:11.000 181 30824.17 68.92 43548.51 88888.00 2009-06-30 06:56:12.000 181 30824.15 68.92 43548.51 88888.00 2009-06-30 06:56:13.000 181 30824.12 68.93 43548.54 88888.00 2009-06-30 06:56:14.000 181 30824.13 68.94 43548.54 88888.00 2009-06-30 06:56:15.000 181 30824.18 68.91 43548.50 53347.80 2009-06-30 06:56:16.000 181 30824.17 68.91 43548.49 88888.00 2009-06-30 06:56:17.000 181 30824.15 68.94 43548.49 88888.00 2009-06-30 06:56:18.000 181 30824.16 68.93 43548.47 88888.00 2009-06-30 06:56:19.000 181 30824.18 68.95 43548.51 88888.00 2009-06-30 06:56:20.000 181 30824.17 68.94 43548.51 53347.84 2009-06-30 06:56:21.000 181 30824.15 68.93 43548.49 88888.00 2009-06-30 06:56:22.000 181 30824.14 68.92 43548.48 88888.00 2009-06-30 06:56:23.000 181 30824.15 68.93 43548.47 88888.00 2009-06-30 06:56:24.000 181 30824.13 68.96 43548.50 88888.00 2009-06-30 06:56:25.000 181 30824.12 68.93 43548.50 53347.83 2009-06-30 06:56:26.000 181 30824.15 68.91 43548.46 88888.00 2009-06-30 06:56:27.000 181 30824.15 68.93 43548.48 88888.00 2009-06-30 06:56:28.000 181 30824.13 68.92 43548.50 88888.00 2009-06-30 06:56:29.000 181 30824.16 68.91 43548.51 88888.00 2009-06-30 06:56:30.000 181 30824.16 68.92 43548.51 53347.84 2009-06-30 06:56:31.000 181 30824.20 68.94 43548.51 88888.00 2009-06-30 06:56:32.000 181 30824.18 69.00 43548.56 88888.00 2009-06-30 06:56:33.000 181 30824.17 69.00 43548.66 88888.00 2009-06-30 06:56:34.000 181 30824.18 69.00 43548.66 88888.00 2009-06-30 06:56:35.000 181 30824.22 68.99 43548.64 53347.87 2009-06-30 06:56:36.000 181 30824.21 69.01 43548.62 88888.00 2009-06-30 06:56:37.000 181 30824.24 69.03 43548.59 88888.00 2009-06-30 06:56:38.000 181 30824.24 69.02 43548.61 88888.00 2009-06-30 06:56:39.000 181 30824.34 69.09 43548.58 88888.00 2009-06-30 06:56:40.000 181 30824.33 69.10 43548.55 53347.97 2009-06-30 06:56:41.000 181 30824.32 69.08 43548.62 88888.00 2009-06-30 06:56:42.000 181 30824.35 69.06 43548.66 88888.00 2009-06-30 06:56:43.000 181 30824.36 69.06 43548.68 88888.00 2009-06-30 06:56:44.000 181 30824.35 69.04 43548.70 88888.00 2009-06-30 06:56:45.000 181 30824.37 69.03 43548.71 53348.07 2009-06-30 06:56:46.000 181 30824.37 69.00 43548.66 88888.00 2009-06-30 06:56:47.000 181 30824.34 69.01 43548.64 88888.00 2009-06-30 06:56:48.000 181 30824.36 69.03 43548.67 88888.00 2009-06-30 06:56:49.000 181 30824.36 69.03 43548.69 88888.00 2009-06-30 06:56:50.000 181 30824.43 69.05 43548.70 53348.13 2009-06-30 06:56:51.000 181 30824.41 69.07 43548.67 88888.00 2009-06-30 06:56:52.000 181 30824.37 69.08 43548.64 88888.00 2009-06-30 06:56:53.000 181 30824.37 69.08 43548.64 88888.00 2009-06-30 06:56:54.000 181 30824.38 69.06 43548.63 88888.00 2009-06-30 06:56:55.000 181 30824.36 69.04 43548.61 53348.15 2009-06-30 06:56:56.000 181 30824.38 69.05 43548.63 88888.00 2009-06-30 06:56:57.000 181 30824.38 69.08 43548.65 88888.00 2009-06-30 06:56:58.000 181 30824.36 69.07 43548.66 88888.00 2009-06-30 06:56:59.000 181 30824.35 69.07 43548.68 88888.00 2009-06-30 06:57:00.000 181 30824.35 69.06 43548.70 53348.10 2009-06-30 06:57:01.000 181 30824.36 69.06 43548.71 88888.00 2009-06-30 06:57:02.000 181 30824.30 69.07 43548.70 88888.00 2009-06-30 06:57:03.000 181 30824.29 69.09 43548.72 88888.00 2009-06-30 06:57:04.000 181 30824.30 69.11 43548.66 88888.00 2009-06-30 06:57:05.000 181 30824.29 69.09 43548.64 53348.04 2009-06-30 06:57:06.000 181 30824.27 69.07 43548.63 88888.00 2009-06-30 06:57:07.000 181 30824.22 69.06 43548.64 88888.00 2009-06-30 06:57:08.000 181 30824.22 69.04 43548.63 88888.00 2009-06-30 06:57:09.000 181 30824.22 69.03 43548.65 88888.00 2009-06-30 06:57:10.000 181 30824.21 69.02 43548.70 53348.02 2009-06-30 06:57:11.000 181 30824.18 69.03 43548.71 88888.00 2009-06-30 06:57:12.000 181 30824.18 69.04 43548.71 88888.00 2009-06-30 06:57:13.000 181 30824.20 69.01 43548.66 88888.00 2009-06-30 06:57:14.000 181 30824.23 69.03 43548.68 88888.00 2009-06-30 06:57:15.000 181 30824.25 69.04 43548.70 53348.04 2009-06-30 06:57:16.000 181 30824.26 69.02 43548.70 88888.00 2009-06-30 06:57:17.000 181 30824.27 69.03 43548.74 88888.00 2009-06-30 06:57:18.000 181 30824.28 69.05 43548.79 88888.00 2009-06-30 06:57:19.000 181 30824.28 69.08 43548.82 88888.00 2009-06-30 06:57:20.000 181 30824.28 69.08 43548.77 53348.07 2009-06-30 06:57:21.000 181 30824.27 69.05 43548.77 88888.00 2009-06-30 06:57:22.000 181 30824.28 69.05 43548.77 88888.00 2009-06-30 06:57:23.000 181 30824.28 69.03 43548.79 88888.00 2009-06-30 06:57:24.000 181 30824.30 69.01 43548.80 88888.00 2009-06-30 06:57:25.000 181 30824.35 68.99 43548.82 53348.13 2009-06-30 06:57:26.000 181 30824.37 68.94 43548.82 88888.00 2009-06-30 06:57:27.000 181 30824.38 68.98 43548.84 88888.00 2009-06-30 06:57:28.000 181 30824.40 69.02 43548.84 88888.00 2009-06-30 06:57:29.000 181 30824.40 69.00 43548.87 88888.00 2009-06-30 06:57:30.000 181 30824.43 69.02 43548.90 53348.22 2009-06-30 06:57:31.000 181 30824.45 69.01 43548.91 88888.00 2009-06-30 06:57:32.000 181 30824.47 69.00 43548.89 88888.00 2009-06-30 06:57:33.000 181 30824.48 68.95 43548.90 88888.00 2009-06-30 06:57:34.000 181 30824.33 68.75 43548.96 88888.00 2009-06-30 06:57:35.000 181 30824.30 68.65 43548.97 53348.31 2009-06-30 06:57:36.000 181 30824.36 68.67 43548.94 88888.00 2009-06-30 06:57:37.000 181 30824.39 68.71 43548.94 88888.00 2009-06-30 06:57:38.000 181 30824.51 68.88 43548.90 88888.00 2009-06-30 06:57:39.000 181 30824.65 68.99 43548.87 88888.00 2009-06-30 06:57:40.000 181 30824.64 68.94 43548.90 53348.36 2009-06-30 06:57:41.000 181 30824.46 68.78 43548.99 88888.00 2009-06-30 06:57:42.000 181 30824.46 68.79 43549.00 88888.00 2009-06-30 06:57:43.000 181 30824.47 68.78 43549.02 88888.00 2009-06-30 06:57:44.000 181 30824.50 68.78 43549.05 88888.00 2009-06-30 06:57:45.000 181 30824.63 68.90 43548.99 53348.44 2009-06-30 06:57:46.000 181 30824.74 69.02 43548.96 88888.00 2009-06-30 06:57:47.000 181 30824.75 69.00 43548.97 88888.00 2009-06-30 06:57:48.000 181 30824.74 69.04 43549.06 88888.00 2009-06-30 06:57:49.000 181 30824.78 69.01 43549.03 88888.00 2009-06-30 06:57:50.000 181 30824.83 69.03 43548.98 53348.59 2009-06-30 06:57:51.000 181 30824.87 69.05 43549.00 88888.00 2009-06-30 06:57:52.000 181 30824.88 69.03 43548.99 88888.00 2009-06-30 06:57:53.000 181 30824.86 69.05 43549.04 88888.00 2009-06-30 06:57:54.000 181 30824.83 69.02 43549.01 88888.00 2009-06-30 06:57:55.000 181 30824.88 69.01 43549.02 53348.65 2009-06-30 06:57:56.000 181 30824.90 69.04 43549.06 88888.00 2009-06-30 06:57:57.000 181 30824.93 69.03 43549.04 88888.00 2009-06-30 06:57:58.000 181 30824.96 69.04 43549.03 88888.00 2009-06-30 06:57:59.000 181 30824.94 69.07 43549.03 88888.00 2009-06-30 06:58:00.000 181 30824.94 69.05 43549.05 53348.68 2009-06-30 06:58:01.000 181 30824.94 69.03 43549.04 88888.00 2009-06-30 06:58:02.000 181 30824.94 69.03 43549.10 88888.00 2009-06-30 06:58:03.000 181 30824.97 69.03 43549.10 88888.00 2009-06-30 06:58:04.000 181 30824.97 69.04 43549.12 88888.00 2009-06-30 06:58:05.000 181 30824.98 69.01 43549.10 53348.75 2009-06-30 06:58:06.000 181 30824.98 68.98 43549.12 88888.00 2009-06-30 06:58:07.000 181 30824.96 69.01 43549.09 88888.00 2009-06-30 06:58:08.000 181 30825.00 69.04 43549.06 88888.00 2009-06-30 06:58:09.000 181 30824.99 69.04 43549.02 88888.00 2009-06-30 06:58:10.000 181 30825.02 69.06 43549.02 53348.75 2009-06-30 06:58:11.000 181 30824.99 69.05 43549.00 88888.00 2009-06-30 06:58:12.000 181 30824.97 69.02 43549.05 88888.00 2009-06-30 06:58:13.000 181 30824.96 69.03 43549.12 88888.00 2009-06-30 06:58:14.000 181 30824.97 69.02 43549.11 88888.00 2009-06-30 06:58:15.000 181 30824.96 69.03 43549.12 53348.75 2009-06-30 06:58:16.000 181 30824.96 69.01 43549.16 88888.00 2009-06-30 06:58:17.000 181 30824.96 68.98 43549.14 88888.00 2009-06-30 06:58:18.000 181 30824.97 69.00 43549.18 88888.00 2009-06-30 06:58:19.000 181 30825.00 69.02 43549.18 88888.00 2009-06-30 06:58:20.000 181 30825.02 69.04 43549.16 53348.76 2009-06-30 06:58:21.000 181 30825.02 69.01 43549.15 88888.00 2009-06-30 06:58:22.000 181 30825.01 69.00 43549.15 88888.00 2009-06-30 06:58:23.000 181 30824.95 69.00 43549.16 88888.00 2009-06-30 06:58:24.000 181 30824.93 68.99 43549.14 88888.00 2009-06-30 06:58:25.000 181 30824.91 68.97 43549.15 53348.76 2009-06-30 06:58:26.000 181 30824.89 68.97 43549.17 88888.00 2009-06-30 06:58:27.000 181 30824.92 68.94 43549.19 88888.00 2009-06-30 06:58:28.000 181 30824.83 68.72 43549.32 88888.00 2009-06-30 06:58:29.000 181 30824.87 68.84 43549.40 88888.00 2009-06-30 06:58:30.000 181 30824.94 68.93 43549.33 53348.78 2009-06-30 06:58:31.000 181 30824.98 69.00 43549.28 88888.00 2009-06-30 06:58:32.000 181 30824.98 68.98 43549.26 88888.00 2009-06-30 06:58:33.000 181 30825.03 68.94 43549.26 88888.00 2009-06-30 06:58:34.000 181 30825.01 68.92 43549.32 88888.00 2009-06-30 06:58:35.000 181 30824.85 68.75 43549.35 53348.86 2009-06-30 06:58:36.000 181 30824.81 68.63 43549.36 88888.00 2009-06-30 06:58:37.000 181 30825.01 68.80 43549.25 88888.00 2009-06-30 06:58:38.000 181 30825.30 69.07 43549.19 88888.00 2009-06-30 06:58:39.000 181 30825.29 69.07 43549.24 88888.00 2009-06-30 06:58:40.000 181 30825.07 68.83 43549.32 53349.00 2009-06-30 06:58:41.000 181 30824.92 68.61 43549.37 88888.00 2009-06-30 06:58:42.000 181 30824.92 68.64 43549.43 88888.00 2009-06-30 06:58:43.000 181 30825.24 68.95 43549.32 88888.00 2009-06-30 06:58:44.000 181 30825.39 69.11 43549.28 88888.00 2009-06-30 06:58:45.000 181 30825.37 69.05 43549.28 53349.02 2009-06-30 06:58:46.000 181 30825.06 68.69 43549.38 88888.00 2009-06-30 06:58:47.000 181 30824.98 68.61 43549.45 88888.00 2009-06-30 06:58:48.000 181 30825.12 68.76 43549.38 88888.00 2009-06-30 06:58:49.000 181 30825.42 69.07 43549.27 88888.00 2009-06-30 06:58:50.000 181 30825.46 69.12 43549.28 53349.00 2009-06-30 06:58:51.000 181 30825.35 69.00 43549.34 88888.00 2009-06-30 06:58:52.000 181 30825.28 68.86 43549.44 88888.00 2009-06-30 06:58:53.000 181 30825.28 68.84 43549.45 88888.00 2009-06-30 06:58:54.000 181 30825.26 68.86 43549.43 88888.00 2009-06-30 06:58:55.000 181 30825.28 68.87 43549.43 53349.09 2009-06-30 06:58:56.000 181 30825.28 68.83 43549.41 88888.00 2009-06-30 06:58:57.000 181 30825.25 68.80 43549.37 88888.00 2009-06-30 06:58:58.000 181 30825.25 68.81 43549.37 88888.00 2009-06-30 06:58:59.000 181 30825.24 68.79 43549.39 88888.00 2009-06-30 06:59:00.000 181 30825.24 68.81 43549.40 53349.10 2009-06-30 06:59:01.000 181 30825.22 68.88 43549.38 88888.00 2009-06-30 06:59:02.000 181 30825.23 68.88 43549.38 88888.00 2009-06-30 06:59:03.000 181 30825.24 68.89 43549.40 88888.00 2009-06-30 06:59:04.000 181 30825.22 68.88 43549.42 88888.00 2009-06-30 06:59:05.000 181 30825.22 68.90 43549.43 53349.14 2009-06-30 06:59:06.000 181 30825.22 68.89 43549.39 88888.00 2009-06-30 06:59:07.000 181 30825.23 68.86 43549.37 88888.00 2009-06-30 06:59:08.000 181 30825.23 68.85 43549.32 88888.00 2009-06-30 06:59:09.000 181 30825.22 68.85 43549.33 88888.00 2009-06-30 06:59:10.000 181 30825.22 68.81 43549.41 53349.15 2009-06-30 06:59:11.000 181 30825.22 68.80 43549.46 88888.00 2009-06-30 06:59:12.000 181 30825.19 68.81 43549.49 88888.00 2009-06-30 06:59:13.000 181 30825.19 68.81 43549.46 88888.00 2009-06-30 06:59:14.000 181 30825.21 68.78 43549.49 88888.00 2009-06-30 06:59:15.000 181 30825.23 68.81 43549.53 53349.19 2009-06-30 06:59:16.000 181 30825.25 68.83 43549.45 88888.00 2009-06-30 06:59:17.000 181 30825.27 68.83 43549.43 88888.00 2009-06-30 06:59:18.000 181 30825.29 68.87 43549.49 88888.00 2009-06-30 06:59:19.000 181 30825.31 68.89 43549.52 88888.00 2009-06-30 06:59:20.000 181 30825.32 68.92 43549.53 53349.22 2009-06-30 06:59:21.000 181 30825.31 68.89 43549.56 88888.00 2009-06-30 06:59:22.000 181 30825.33 68.84 43549.56 88888.00 2009-06-30 06:59:23.000 181 30825.31 68.81 43549.59 88888.00 2009-06-30 06:59:24.000 181 30825.32 68.81 43549.55 88888.00 2009-06-30 06:59:25.000 181 30825.29 68.81 43549.56 53349.25 2009-06-30 06:59:26.000 181 30825.28 68.83 43549.55 88888.00 2009-06-30 06:59:27.000 181 30825.30 68.84 43549.54 88888.00 2009-06-30 06:59:28.000 181 30825.33 68.81 43549.56 88888.00 2009-06-30 06:59:29.000 181 30825.35 68.80 43549.59 88888.00 2009-06-30 06:59:30.000 181 30825.32 68.89 43549.53 53349.25 2009-06-30 06:59:31.000 181 30825.32 68.87 43549.53 88888.00 2009-06-30 06:59:32.000 181 30825.30 68.83 43549.52 88888.00 2009-06-30 06:59:33.000 181 30825.33 68.83 43549.52 88888.00 2009-06-30 06:59:34.000 181 30825.32 68.84 43549.49 88888.00 2009-06-30 06:59:35.000 181 30825.09 68.60 43549.61 53349.29 2009-06-30 06:59:36.000 181 30825.15 68.63 43549.58 88888.00 2009-06-30 06:59:37.000 181 30825.46 68.98 43549.47 88888.00 2009-06-30 06:59:38.000 181 30825.54 69.10 43549.47 88888.00 2009-06-30 06:59:39.000 181 30825.45 69.00 43549.56 88888.00 2009-06-30 06:59:40.000 181 30825.18 68.68 43549.70 53349.36 2009-06-30 06:59:41.000 181 30825.13 68.59 43549.69 88888.00 2009-06-30 06:59:42.000 181 30825.31 68.79 43549.67 88888.00 2009-06-30 06:59:43.000 181 30825.58 69.06 43549.53 88888.00 2009-06-30 06:59:44.000 181 30825.57 69.08 43549.50 88888.00 2009-06-30 06:59:45.000 181 30825.38 68.89 43549.55 53349.40 2009-06-30 06:59:46.000 181 30825.16 68.63 43549.68 88888.00 2009-06-30 06:59:47.000 181 30825.16 68.66 43549.69 88888.00 2009-06-30 06:59:48.000 181 30825.47 68.98 43549.58 88888.00 2009-06-30 06:59:49.000 181 30825.61 69.14 43549.53 88888.00 2009-06-30 06:59:50.000 181 30825.55 69.11 43549.58 53349.31 2009-06-30 06:59:51.000 181 30825.38 68.95 43549.64 88888.00 2009-06-30 06:59:52.000 181 30825.38 68.94 43549.64 88888.00 2009-06-30 06:59:53.000 181 30825.35 68.91 43549.64 88888.00 2009-06-30 06:59:54.000 181 30825.34 68.91 43549.63 88888.00 2009-06-30 06:59:55.000 181 30825.31 68.89 43549.60 53349.38 2009-06-30 06:59:56.000 181 30825.34 68.88 43549.57 88888.00 2009-06-30 06:59:57.000 181 30825.35 68.88 43549.61 88888.00 2009-06-30 06:59:58.000 181 30825.33 68.88 43549.64 88888.00 2009-06-30 06:59:59.000 181 30825.34 68.90 43549.64 88888.00 2009-06-30 07:00:00.000 181 30825.33 68.89 43549.64 53349.35 2009-06-30 07:00:01.000 181 30825.33 68.89 43549.61 88888.00 2009-06-30 07:00:02.000 181 30825.29 68.86 43549.57 88888.00 2009-06-30 07:00:03.000 181 30825.29 68.89 43549.61 88888.00 2009-06-30 07:00:04.000 181 30825.32 68.89 43549.58 88888.00 2009-06-30 07:00:05.000 181 30825.35 68.89 43549.59 53349.38 2009-06-30 07:00:06.000 181 30825.34 68.87 43549.60 88888.00 2009-06-30 07:00:07.000 181 30825.35 68.91 43549.64 88888.00 2009-06-30 07:00:08.000 181 30825.35 68.91 43549.68 88888.00 2009-06-30 07:00:09.000 181 30825.34 68.90 43549.65 88888.00 2009-06-30 07:00:10.000 181 30825.33 68.91 43549.58 53349.41 2009-06-30 07:00:11.000 181 30825.32 68.91 43549.58 88888.00 2009-06-30 07:00:12.000 181 30825.34 68.88 43549.61 88888.00 2009-06-30 07:00:13.000 181 30825.31 68.92 43549.63 88888.00 2009-06-30 07:00:14.000 181 30825.33 68.93 43549.65 88888.00 2009-06-30 07:00:15.000 181 30825.33 68.94 43549.66 53349.41 2009-06-30 07:00:16.000 181 30825.28 68.92 43549.65 88888.00 2009-06-30 07:00:17.000 181 30825.28 68.92 43549.62 88888.00 2009-06-30 07:00:18.000 181 30825.33 68.95 43549.67 88888.00 2009-06-30 07:00:19.000 181 30825.32 68.96 43549.63 88888.00 2009-06-30 07:00:20.000 181 30825.33 68.95 43549.64 53349.40 2009-06-30 07:00:21.000 181 30825.33 69.01 43549.71 88888.00 2009-06-30 07:00:22.000 181 30825.31 69.03 43549.69 88888.00 2009-06-30 07:00:23.000 181 30825.32 69.06 43549.69 88888.00 2009-06-30 07:00:24.000 181 30825.34 69.05 43549.72 88888.00 2009-06-30 07:00:25.000 181 30825.32 69.03 43549.71 53349.46 2009-06-30 07:00:26.000 181 30825.31 69.01 43549.69 88888.00 2009-06-30 07:00:27.000 181 30825.34 69.03 43549.70 88888.00 2009-06-30 07:00:28.000 181 30825.39 69.06 43549.76 88888.00 2009-06-30 07:00:29.000 181 30825.38 69.03 43549.73 88888.00 2009-06-30 07:00:30.000 181 30825.40 69.03 43549.73 53349.50 2009-06-30 07:00:31.000 181 30825.40 69.02 43549.70 88888.00 2009-06-30 07:00:32.000 181 30825.42 69.02 43549.70 88888.00 2009-06-30 07:00:33.000 181 30825.42 68.96 43549.75 88888.00 2009-06-30 07:00:34.000 181 30825.25 68.74 43549.84 88888.00 2009-06-30 07:00:35.000 181 30825.22 68.74 43549.84 53349.52 2009-06-30 07:00:36.000 181 30825.23 68.77 43549.81 88888.00 2009-06-30 07:00:37.000 181 30825.23 68.79 43549.85 88888.00 2009-06-30 07:00:38.000 181 30825.35 68.92 43549.81 88888.00 2009-06-30 07:00:39.000 181 30825.42 68.99 43549.79 88888.00 2009-06-30 07:00:40.000 181 30825.47 69.00 43549.78 53349.50 2009-06-30 07:00:41.000 181 30825.49 69.03 43549.76 88888.00 2009-06-30 07:00:42.000 181 30825.47 69.03 43549.76 88888.00 2009-06-30 07:00:43.000 181 30825.47 69.01 43549.80 88888.00 2009-06-30 07:00:44.000 181 30825.46 69.02 43549.79 88888.00 2009-06-30 07:00:45.000 181 30825.49 69.02 43549.81 53349.64 2009-06-30 07:00:46.000 181 30825.55 69.04 43549.81 88888.00 2009-06-30 07:00:47.000 181 30825.54 69.06 43549.79 88888.00 2009-06-30 07:00:48.000 181 30825.53 69.07 43549.77 88888.00 2009-06-30 07:00:49.000 181 30825.53 69.04 43549.80 88888.00 2009-06-30 07:00:50.000 181 30825.55 69.05 43549.86 53349.65 2009-06-30 07:00:51.000 181 30825.52 69.06 43549.85 88888.00 2009-06-30 07:00:52.000 181 30825.54 69.06 43549.90 88888.00 2009-06-30 07:00:53.000 181 30825.53 69.05 43549.86 88888.00 2009-06-30 07:00:54.000 181 30825.51 69.09 43549.85 88888.00 2009-06-30 07:00:55.000 181 30825.50 69.10 43549.88 53349.67 2009-06-30 07:00:56.000 181 30825.51 69.11 43549.88 88888.00 2009-06-30 07:00:57.000 181 30825.50 69.08 43549.85 88888.00 2009-06-30 07:00:58.000 181 30825.51 69.08 43549.84 88888.00 2009-06-30 07:00:59.000 181 30825.50 69.05 43549.87 88888.00 2009-06-30 07:01:00.000 181 30825.50 69.06 43549.86 53349.66 2009-06-30 07:01:01.000 181 30825.49 69.12 43549.82 88888.00 2009-06-30 07:01:02.000 181 30825.48 69.11 43549.83 88888.00 2009-06-30 07:01:03.000 181 30825.51 69.09 43549.85 88888.00 2009-06-30 07:01:04.000 181 30825.52 69.12 43549.85 88888.00 2009-06-30 07:01:05.000 181 30825.51 69.13 43549.88 53349.68 2009-06-30 07:01:06.000 181 30825.52 69.11 43549.89 88888.00 2009-06-30 07:01:07.000 181 30825.49 69.14 43549.95 88888.00 2009-06-30 07:01:08.000 181 30825.49 69.13 43549.93 88888.00 2009-06-30 07:01:09.000 181 30825.52 69.11 43549.92 88888.00 2009-06-30 07:01:10.000 181 30825.51 69.10 43549.90 53349.72 2009-06-30 07:01:11.000 181 30825.48 69.14 43549.92 88888.00 2009-06-30 07:01:12.000 181 30825.52 69.18 43549.93 88888.00 2009-06-30 07:01:13.000 181 30825.53 69.25 43549.96 88888.00 2009-06-30 07:01:14.000 181 30825.52 69.25 43550.01 88888.00 2009-06-30 07:01:15.000 181 30825.49 69.20 43549.95 53349.70 2009-06-30 07:01:16.000 181 30825.51 69.17 43549.92 88888.00 2009-06-30 07:01:17.000 181 30825.52 69.20 43549.92 88888.00 2009-06-30 07:01:18.000 181 30825.51 69.23 43549.90 88888.00 2009-06-30 07:01:19.000 181 30825.52 69.20 43549.90 88888.00 2009-06-30 07:01:20.000 181 30825.53 69.18 43549.92 53349.73 2009-06-30 07:01:21.000 181 30825.51 69.18 43549.95 88888.00 2009-06-30 07:01:22.000 181 30825.51 69.18 43549.95 88888.00 2009-06-30 07:01:23.000 181 30825.50 69.17 43549.93 88888.00 2009-06-30 07:01:24.000 181 30825.48 69.17 43549.92 88888.00 2009-06-30 07:01:25.000 181 30825.46 69.14 43549.87 53349.74 2009-06-30 07:01:26.000 181 30825.44 69.14 43549.83 88888.00 2009-06-30 07:01:27.000 181 30825.45 69.18 43549.87 88888.00 2009-06-30 07:01:28.000 181 30825.45 69.16 43549.81 88888.00 2009-06-30 07:01:29.000 181 30825.45 69.16 43549.83 88888.00 2009-06-30 07:01:30.000 181 30825.45 69.18 43549.88 53349.75 2009-06-30 07:01:31.000 181 30825.46 69.21 43549.92 88888.00 2009-06-30 07:01:32.000 181 30825.44 69.23 43549.89 88888.00 2009-06-30 07:01:33.000 181 30825.39 69.22 43549.89 88888.00 2009-06-30 07:01:34.000 181 30825.24 69.25 43550.10 88888.00 2009-06-30 07:01:35.000 181 30825.21 69.22 43550.17 53349.71 2009-06-30 07:01:36.000 181 30825.22 69.24 43550.21 88888.00 2009-06-30 07:01:37.000 181 30825.21 69.25 43550.19 88888.00 2009-06-30 07:01:38.000 181 30825.29 69.25 43550.11 88888.00 2009-06-30 07:01:39.000 181 30825.41 69.24 43549.97 88888.00 2009-06-30 07:01:40.000 181 30825.37 69.24 43549.99 53349.81 2009-06-30 07:01:41.000 181 30825.21 69.26 43550.17 88888.00 2009-06-30 07:01:42.000 181 30825.20 69.27 43550.20 88888.00 2009-06-30 07:01:43.000 181 30825.18 69.25 43550.19 88888.00 2009-06-30 07:01:44.000 181 30825.13 69.25 43550.21 88888.00 2009-06-30 07:01:45.000 181 30825.24 69.24 43550.13 53349.82 2009-06-30 07:01:46.000 181 30825.36 69.22 43549.96 88888.00 2009-06-30 07:01:47.000 181 30825.38 69.24 43549.96 88888.00 2009-06-30 07:01:48.000 181 30825.39 69.19 43550.00 88888.00 2009-06-30 07:01:49.000 181 30825.42 69.17 43550.02 88888.00 2009-06-30 07:01:50.000 181 30825.44 69.21 43550.02 53349.73 2009-06-30 07:01:51.000 181 30825.41 69.19 43550.02 88888.00 2009-06-30 07:01:52.000 181 30825.43 69.16 43550.04 88888.00 2009-06-30 07:01:53.000 181 30825.47 69.18 43550.05 88888.00 2009-06-30 07:01:54.000 181 30825.44 69.20 43550.02 88888.00 2009-06-30 07:01:55.000 181 30825.41 69.19 43550.00 53349.77 2009-06-30 07:01:56.000 181 30825.42 69.22 43550.04 88888.00 2009-06-30 07:01:57.000 181 30825.38 69.19 43550.06 88888.00 2009-06-30 07:01:58.000 181 30825.38 69.20 43550.01 88888.00 2009-06-30 07:01:59.000 181 30825.36 69.19 43550.04 88888.00 2009-06-30 07:02:00.000 181 30825.35 69.15 43550.02 53349.72 2009-06-30 07:02:01.000 181 30825.34 69.17 43550.04 88888.00 2009-06-30 07:02:02.000 181 30825.38 69.16 43550.03 88888.00 2009-06-30 07:02:03.000 181 30825.33 69.19 43550.06 88888.00 2009-06-30 07:02:04.000 181 30825.31 69.16 43550.04 88888.00 2009-06-30 07:02:05.000 181 30825.31 69.23 43550.09 53349.74 2009-06-30 07:02:06.000 181 30825.30 69.18 43550.11 88888.00 2009-06-30 07:02:07.000 181 30825.33 69.18 43550.12 88888.00 2009-06-30 07:02:08.000 181 30825.31 69.16 43550.12 88888.00 2009-06-30 07:02:09.000 181 30825.33 69.22 43550.11 88888.00 2009-06-30 07:02:10.000 181 30825.32 69.27 43550.11 53349.74 2009-06-30 07:02:11.000 181 30825.29 69.26 43550.12 88888.00 2009-06-30 07:02:12.000 181 30825.31 69.22 43550.16 88888.00 2009-06-30 07:02:13.000 181 30825.29 69.19 43550.16 88888.00 2009-06-30 07:02:14.000 181 30825.29 69.26 43550.17 88888.00 2009-06-30 07:02:15.000 181 30825.28 69.24 43550.17 53349.75 2009-06-30 07:02:16.000 181 30825.28 69.22 43550.10 88888.00 2009-06-30 07:02:17.000 181 30825.26 69.25 43550.09 88888.00 2009-06-30 07:02:18.000 181 30825.24 69.28 43550.11 88888.00 2009-06-30 07:02:19.000 181 30825.24 69.32 43550.13 88888.00 2009-06-30 07:02:20.000 181 30825.26 69.31 43550.11 53349.77 2009-06-30 07:02:21.000 181 30825.30 69.28 43550.08 88888.00 2009-06-30 07:02:22.000 181 30825.29 69.27 43550.11 88888.00 2009-06-30 07:02:23.000 181 30825.26 69.28 43550.13 88888.00 2009-06-30 07:02:24.000 181 30825.26 69.30 43550.15 88888.00 2009-06-30 07:02:25.000 181 30825.26 69.36 43550.17 53349.80 2009-06-30 07:02:26.000 181 30825.28 69.36 43550.15 88888.00 2009-06-30 07:02:27.000 181 30825.30 69.34 43550.13 88888.00 2009-06-30 07:02:28.000 181 30825.29 69.33 43550.16 88888.00 2009-06-30 07:02:29.000 181 30825.27 69.31 43550.18 88888.00 2009-06-30 07:02:30.000 181 30825.27 69.33 43550.21 53349.82 2009-06-30 07:02:31.000 181 30825.27 69.35 43550.20 88888.00 2009-06-30 07:02:32.000 181 30825.30 69.38 43550.24 88888.00 2009-06-30 07:02:33.000 181 30825.32 69.35 43550.28 88888.00 2009-06-30 07:02:34.000 181 30825.31 69.31 43550.24 88888.00 2009-06-30 07:02:35.000 181 30825.14 69.33 43550.40 53349.82 2009-06-30 07:02:36.000 181 30825.08 69.35 43550.47 88888.00 2009-06-30 07:02:37.000 181 30825.28 69.35 43550.26 88888.00 2009-06-30 07:02:38.000 181 30825.51 69.32 43549.91 88888.00 2009-06-30 07:02:39.000 181 30825.48 69.32 43549.98 88888.00 2009-06-30 07:02:40.000 181 30825.25 69.36 43550.27 53349.72 2009-06-30 07:02:41.000 181 30825.07 69.39 43550.46 88888.00 2009-06-30 07:02:42.000 181 30825.14 69.38 43550.39 88888.00 2009-06-30 07:02:43.000 181 30825.39 69.34 43550.02 88888.00 2009-06-30 07:02:44.000 181 30825.51 69.36 43549.88 88888.00 2009-06-30 07:02:45.000 181 30825.45 69.39 43550.02 53349.84 2009-06-30 07:02:46.000 181 30825.16 69.39 43550.40 88888.00 2009-06-30 07:02:47.000 181 30825.05 69.38 43550.50 88888.00 2009-06-30 07:02:48.000 181 30825.17 69.39 43550.33 88888.00 2009-06-30 07:02:49.000 181 30825.47 69.39 43549.99 88888.00 2009-06-30 07:02:50.000 181 30825.51 69.41 43549.97 53349.93 2009-06-30 07:02:51.000 181 30825.38 69.44 43550.11 88888.00 2009-06-30 07:02:52.000 181 30825.30 69.44 43550.21 88888.00 2009-06-30 07:02:53.000 181 30825.28 69.43 43550.25 88888.00 2009-06-30 07:02:54.000 181 30825.27 69.42 43550.25 88888.00 2009-06-30 07:02:55.000 181 30825.27 69.43 43550.28 53349.84 2009-06-30 07:02:56.000 181 30825.28 69.46 43550.28 88888.00 2009-06-30 07:02:57.000 181 30825.26 69.48 43550.28 88888.00 2009-06-30 07:02:58.000 181 30825.27 69.48 43550.29 88888.00 2009-06-30 07:02:59.000 181 30825.26 69.48 43550.33 88888.00 2009-06-30 07:03:00.000 181 30825.25 69.50 43550.34 53349.80 2009-06-30 07:03:01.000 181 30825.26 69.45 43550.30 88888.00 2009-06-30 07:03:02.000 181 30825.25 69.42 43550.31 88888.00 2009-06-30 07:03:03.000 181 30825.25 69.41 43550.28 88888.00 2009-06-30 07:03:04.000 181 30825.22 69.39 43550.28 88888.00 2009-06-30 07:03:05.000 181 30825.19 69.40 43550.28 53349.83 2009-06-30 07:03:06.000 181 30825.17 69.39 43550.31 88888.00 2009-06-30 07:03:07.000 181 30825.22 69.46 43550.25 88888.00 2009-06-30 07:03:08.000 181 30825.19 69.43 43550.26 88888.00 2009-06-30 07:03:09.000 181 30825.22 69.45 43550.31 88888.00 2009-06-30 07:03:10.000 181 30825.23 69.42 43550.36 53349.82 2009-06-30 07:03:11.000 181 30825.26 69.43 43550.41 88888.00 2009-06-30 07:03:12.000 181 30825.29 69.47 43550.39 88888.00 2009-06-30 07:03:13.000 181 30825.28 69.45 43550.34 88888.00 2009-06-30 07:03:14.000 181 30825.26 69.46 43550.38 88888.00 2009-06-30 07:03:15.000 181 30825.26 69.48 43550.38 53349.89 2009-06-30 07:03:16.000 181 30825.27 69.46 43550.41 88888.00 2009-06-30 07:03:17.000 181 30825.31 69.49 43550.43 88888.00 2009-06-30 07:03:18.000 181 30825.34 69.53 43550.47 88888.00 2009-06-30 07:03:19.000 181 30825.38 69.57 43550.46 88888.00 2009-06-30 07:03:20.000 181 30825.40 69.52 43550.46 53349.97 2009-06-30 07:03:21.000 181 30825.40 69.47 43550.46 88888.00 2009-06-30 07:03:22.000 181 30825.38 69.48 43550.49 88888.00 2009-06-30 07:03:23.000 181 30825.38 69.47 43550.46 88888.00 2009-06-30 07:03:24.000 181 30825.38 69.46 43550.47 88888.00 2009-06-30 07:03:25.000 181 30825.39 69.48 43550.47 53350.02 2009-06-30 07:03:26.000 181 30825.42 69.48 43550.44 88888.00 2009-06-30 07:03:27.000 181 30825.45 69.48 43550.44 88888.00 2009-06-30 07:03:28.000 181 30825.40 69.46 43550.57 88888.00 2009-06-30 07:03:29.000 181 30825.46 69.55 43550.50 88888.00 2009-06-30 07:03:30.000 181 30825.46 69.53 43550.47 53350.10 2009-06-30 07:03:31.000 181 30825.48 69.51 43550.46 88888.00 2009-06-30 07:03:32.000 181 30825.50 69.53 43550.46 88888.00 2009-06-30 07:03:33.000 181 30825.52 69.55 43550.46 88888.00 2009-06-30 07:03:34.000 181 30825.45 69.55 43550.52 88888.00 2009-06-30 07:03:35.000 181 30825.28 69.55 43550.71 53350.14 2009-06-30 07:03:36.000 181 30825.31 69.53 43550.62 88888.00 2009-06-30 07:03:37.000 181 30825.64 69.55 43550.23 88888.00 2009-06-30 07:03:38.000 181 30825.69 69.53 43550.15 88888.00 2009-06-30 07:03:39.000 181 30825.58 69.50 43550.28 88888.00 2009-06-30 07:03:40.000 181 30825.32 69.52 43550.66 53350.05 2009-06-30 07:03:41.000 181 30825.33 69.55 43550.71 88888.00 2009-06-30 07:03:42.000 181 30825.51 69.57 43550.51 88888.00 2009-06-30 07:03:43.000 181 30825.77 69.56 43550.17 88888.00 2009-06-30 07:03:44.000 181 30825.75 69.52 43550.18 88888.00 2009-06-30 07:03:45.000 181 30825.51 69.59 43550.54 53350.13 2009-06-30 07:03:46.000 181 30825.32 69.59 43550.79 88888.00 2009-06-30 07:03:47.000 181 30825.36 69.63 43550.74 88888.00 2009-06-30 07:03:48.000 181 30825.66 69.61 43550.39 88888.00 2009-06-30 07:03:49.000 181 30825.77 69.60 43550.22 88888.00 2009-06-30 07:03:50.000 181 30825.72 69.59 43550.29 53350.30 2009-06-30 07:03:51.000 181 30825.56 69.58 43550.45 88888.00 2009-06-30 07:03:52.000 181 30825.60 69.62 43550.50 88888.00 2009-06-30 07:03:53.000 181 30825.61 69.57 43550.50 88888.00 2009-06-30 07:03:54.000 181 30825.63 69.56 43550.51 88888.00 2009-06-30 07:03:55.000 181 30825.63 69.57 43550.51 53350.30 2009-06-30 07:03:56.000 181 30825.67 69.55 43550.52 88888.00 2009-06-30 07:03:57.000 181 30825.64 69.54 43550.55 88888.00 2009-06-30 07:03:58.000 181 30825.66 69.56 43550.51 88888.00 2009-06-30 07:03:59.000 181 30825.67 69.56 43550.56 88888.00 2009-06-30 07:04:00.000 181 30825.63 69.58 43550.57 53350.30 2009-06-30 07:04:01.000 181 30825.63 69.58 43550.59 88888.00 2009-06-30 07:04:02.000 181 30825.64 69.61 43550.61 88888.00 2009-06-30 07:04:03.000 181 30825.62 69.63 43550.59 88888.00 2009-06-30 07:04:04.000 181 30825.63 69.60 43550.53 88888.00 2009-06-30 07:04:05.000 181 30825.61 69.56 43550.52 53350.35 2009-06-30 07:04:06.000 181 30825.60 69.53 43550.53 88888.00 2009-06-30 07:04:07.000 181 30825.61 69.52 43550.56 88888.00 2009-06-30 07:04:08.000 181 30825.66 69.56 43550.56 88888.00 2009-06-30 07:04:09.000 181 30825.65 69.59 43550.58 88888.00 2009-06-30 07:04:10.000 181 30825.61 69.57 43550.60 53350.34 2009-06-30 07:04:11.000 181 30825.62 69.54 43550.59 88888.00 2009-06-30 07:04:12.000 181 30825.63 69.52 43550.55 88888.00 2009-06-30 07:04:13.000 181 30825.65 69.58 43550.60 88888.00 2009-06-30 07:04:14.000 181 30825.66 69.63 43550.64 88888.00 2009-06-30 07:04:15.000 181 30825.64 69.55 43550.60 53350.37 2009-06-30 07:04:16.000 181 30825.64 69.56 43550.68 88888.00 2009-06-30 07:04:17.000 181 30825.66 69.56 43550.72 88888.00 2009-06-30 07:04:18.000 181 30825.68 69.54 43550.72 88888.00 2009-06-30 07:04:19.000 181 30825.65 69.57 43550.72 88888.00 2009-06-30 07:04:20.000 181 30825.68 69.56 43550.76 53350.42 2009-06-30 07:04:21.000 181 30825.66 69.57 43550.71 88888.00 2009-06-30 07:04:22.000 181 30825.68 69.58 43550.72 88888.00 2009-06-30 07:04:23.000 181 30825.67 69.56 43550.76 88888.00 2009-06-30 07:04:24.000 181 30825.68 69.58 43550.79 88888.00 2009-06-30 07:04:25.000 181 30825.66 69.58 43550.75 53350.42 2009-06-30 07:04:26.000 181 30825.68 69.59 43550.74 88888.00 2009-06-30 07:04:27.000 181 30825.69 69.61 43550.77 88888.00 2009-06-30 07:04:28.000 181 30825.73 69.56 43550.76 88888.00 2009-06-30 07:04:29.000 181 30825.71 69.55 43550.73 88888.00 2009-06-30 07:04:30.000 181 30825.71 69.54 43550.73 53350.44 2009-06-30 07:04:31.000 181 30825.71 69.57 43550.74 88888.00 2009-06-30 07:04:32.000 181 30825.74 69.58 43550.74 88888.00 2009-06-30 07:04:33.000 181 30825.71 69.58 43550.74 88888.00 2009-06-30 07:04:34.000 181 30825.55 69.56 43550.97 88888.00 2009-06-30 07:04:35.000 181 30825.51 69.58 43551.04 53350.46 2009-06-30 07:04:36.000 181 30825.51 69.57 43550.99 88888.00 2009-06-30 07:04:37.000 181 30825.50 69.57 43551.00 88888.00 2009-06-30 07:04:38.000 181 30825.63 69.56 43550.93 88888.00 2009-06-30 07:04:39.000 181 30825.70 69.55 43550.82 88888.00 2009-06-30 07:04:40.000 181 30825.70 69.55 43550.78 53350.57 2009-06-30 07:04:41.000 181 30825.68 69.60 43550.79 88888.00 2009-06-30 07:04:42.000 181 30825.70 69.60 43550.78 88888.00 2009-06-30 07:04:43.000 181 30825.67 69.62 43550.77 88888.00 2009-06-30 07:04:44.000 181 30825.64 69.62 43550.76 88888.00 2009-06-30 07:04:45.000 181 30825.63 69.61 43550.81 53350.50 2009-06-30 07:04:46.000 181 30825.66 69.65 43550.80 88888.00 2009-06-30 07:04:47.000 181 30825.69 69.64 43550.81 88888.00 2009-06-30 07:04:48.000 181 30825.67 69.63 43550.83 88888.00 2009-06-30 07:04:49.000 181 30825.64 69.66 43550.83 88888.00 2009-06-30 07:04:50.000 181 30825.66 69.67 43550.80 53350.52 2009-06-30 07:04:51.000 181 30825.61 69.67 43550.82 88888.00 2009-06-30 07:04:52.000 181 30825.63 69.63 43550.85 88888.00 2009-06-30 07:04:53.000 181 30825.64 69.63 43550.84 88888.00 2009-06-30 07:04:54.000 181 30825.63 69.63 43550.89 88888.00 2009-06-30 07:04:55.000 181 30825.62 69.62 43550.91 53350.56 2009-06-30 07:04:56.000 181 30825.62 69.64 43550.91 88888.00 2009-06-30 07:04:57.000 181 30825.61 69.63 43550.87 88888.00 2009-06-30 07:04:58.000 181 30825.60 69.67 43550.86 88888.00 2009-06-30 07:04:59.000 181 30825.60 69.67 43550.86 88888.00 2009-06-30 07:05:00.000 181 30825.62 69.65 43550.90 53350.53 2009-06-30 07:05:01.000 181 30825.61 69.63 43550.91 88888.00 2009-06-30 07:05:02.000 181 30825.58 69.67 43550.88 88888.00 2009-06-30 07:05:03.000 181 30825.53 69.68 43550.91 88888.00 2009-06-30 07:05:04.000 181 30825.55 69.69 43550.89 88888.00 2009-06-30 07:05:05.000 181 30825.54 69.73 43550.89 53350.52 2009-06-30 07:05:06.000 181 30825.53 69.70 43550.87 88888.00 2009-06-30 07:05:07.000 181 30825.53 69.72 43550.87 88888.00 2009-06-30 07:05:08.000 181 30825.50 69.68 43550.84 88888.00 2009-06-30 07:05:09.000 181 30825.50 69.67 43550.80 88888.00 2009-06-30 07:05:10.000 181 30825.51 69.68 43550.80 53350.48 2009-06-30 07:05:11.000 181 30825.50 69.71 43550.83 88888.00 2009-06-30 07:05:12.000 181 30825.49 69.71 43550.85 88888.00 2009-06-30 07:05:13.000 181 30825.49 69.72 43550.92 88888.00 2009-06-30 07:05:14.000 181 30825.53 69.75 43550.90 88888.00 2009-06-30 07:05:15.000 181 30825.53 69.75 43550.91 53350.45 2009-06-30 07:05:16.000 181 30825.50 69.73 43550.93 88888.00 2009-06-30 07:05:17.000 181 30825.51 69.75 43550.88 88888.00 2009-06-30 07:05:18.000 181 30825.52 69.76 43550.87 88888.00 2009-06-30 07:05:19.000 181 30825.53 69.78 43550.88 88888.00 2009-06-30 07:05:20.000 181 30825.55 69.78 43550.90 53350.49 2009-06-30 07:05:21.000 181 30825.55 69.80 43550.88 88888.00 2009-06-30 07:05:22.000 181 30825.56 69.78 43550.92 88888.00 2009-06-30 07:05:23.000 181 30825.57 69.78 43550.91 88888.00 2009-06-30 07:05:24.000 181 30825.59 69.82 43550.93 88888.00 2009-06-30 07:05:25.000 181 30825.60 69.83 43550.88 53350.55 2009-06-30 07:05:26.000 181 30825.62 69.83 43550.85 88888.00 2009-06-30 07:05:27.000 181 30825.60 69.82 43550.86 88888.00 2009-06-30 07:05:28.000 181 30825.59 69.87 43550.88 88888.00 2009-06-30 07:05:29.000 181 30825.59 69.88 43550.87 88888.00 2009-06-30 07:05:30.000 181 30825.59 69.85 43550.88 53350.54 2009-06-30 07:05:31.000 181 30825.60 69.85 43550.92 88888.00 2009-06-30 07:05:32.000 181 30825.61 69.84 43550.93 88888.00 2009-06-30 07:05:33.000 181 30825.58 69.81 43550.99 88888.00 2009-06-30 07:05:34.000 181 30825.53 69.92 43551.08 88888.00 2009-06-30 07:05:35.000 181 30825.52 69.94 43551.07 53350.60 2009-06-30 07:05:36.000 181 30825.53 69.95 43551.13 88888.00 2009-06-30 07:05:37.000 181 30825.51 69.93 43551.13 88888.00 2009-06-30 07:05:38.000 181 30825.56 69.87 43551.07 88888.00 2009-06-30 07:05:39.000 181 30825.61 69.83 43551.04 88888.00 2009-06-30 07:05:40.000 181 30825.67 69.92 43551.01 53350.71 2009-06-30 07:05:41.000 181 30825.55 69.96 43551.09 88888.00 2009-06-30 07:05:42.000 181 30825.49 69.91 43551.11 88888.00 2009-06-30 07:05:43.000 181 30825.49 69.88 43551.17 88888.00 2009-06-30 07:05:44.000 181 30825.49 69.87 43551.22 88888.00 2009-06-30 07:05:45.000 181 30825.54 69.81 43551.13 53350.68 2009-06-30 07:05:46.000 181 30825.57 69.75 43551.04 88888.00 2009-06-30 07:05:47.000 181 30825.58 69.72 43551.01 88888.00 2009-06-30 07:05:48.000 181 30825.62 69.75 43551.03 88888.00 2009-06-30 07:05:49.000 181 30825.61 69.71 43551.02 88888.00 2009-06-30 07:05:50.000 181 30825.60 69.74 43551.01 53350.59 2009-06-30 07:05:51.000 181 30825.61 69.75 43550.97 88888.00 2009-06-30 07:05:52.000 181 30825.61 69.75 43551.01 88888.00 2009-06-30 07:05:53.000 181 30825.58 69.72 43551.03 88888.00 2009-06-30 07:05:54.000 181 30825.56 69.72 43551.04 88888.00 2009-06-30 07:05:55.000 181 30825.56 69.82 43551.07 53350.65 2009-06-30 07:05:56.000 181 30825.58 69.82 43551.04 88888.00 2009-06-30 07:05:57.000 181 30825.56 69.79 43551.03 88888.00 2009-06-30 07:05:58.000 181 30825.56 69.75 43551.01 88888.00 2009-06-30 07:05:59.000 181 30825.58 69.78 43551.00 88888.00 2009-06-30 07:06:00.000 181 30825.57 69.82 43551.01 53350.69 2009-06-30 07:06:01.000 181 30825.56 69.86 43551.04 88888.00 2009-06-30 07:06:02.000 181 30825.60 69.87 43551.07 88888.00 2009-06-30 07:06:03.000 181 30825.58 69.88 43551.00 88888.00 2009-06-30 07:06:04.000 181 30825.59 69.90 43551.00 88888.00 2009-06-30 07:06:05.000 181 30825.62 69.86 43551.01 53350.71 2009-06-30 07:06:06.000 181 30825.59 69.84 43551.04 88888.00 2009-06-30 07:06:07.000 181 30825.59 69.85 43551.03 88888.00 2009-06-30 07:06:08.000 181 30825.62 69.85 43551.03 88888.00 2009-06-30 07:06:09.000 181 30825.69 69.90 43550.97 88888.00 2009-06-30 07:06:10.000 181 30825.67 69.87 43550.96 53350.71 2009-06-30 07:06:11.000 181 30825.61 69.82 43551.04 88888.00 2009-06-30 07:06:12.000 181 30825.60 69.89 43551.08 88888.00 2009-06-30 07:06:13.000 181 30825.61 69.87 43551.08 88888.00 2009-06-30 07:06:14.000 181 30825.64 69.90 43551.10 88888.00 2009-06-30 07:06:15.000 181 30825.64 69.88 43551.10 53350.75 2009-06-30 07:06:16.000 181 30825.62 69.85 43551.06 88888.00 2009-06-30 07:06:17.000 181 30825.64 69.86 43551.03 88888.00 2009-06-30 07:06:18.000 181 30825.67 69.85 43551.06 88888.00 2009-06-30 07:06:19.000 181 30825.67 69.83 43551.12 88888.00 2009-06-30 07:06:20.000 181 30825.69 69.84 43551.17 53350.82 2009-06-30 07:06:21.000 181 30825.67 69.87 43551.17 88888.00 2009-06-30 07:06:22.000 181 30825.65 69.88 43551.18 88888.00 2009-06-30 07:06:23.000 181 30825.68 69.87 43551.22 88888.00 2009-06-30 07:06:24.000 181 30825.72 69.85 43551.18 88888.00 2009-06-30 07:06:25.000 181 30825.71 69.84 43551.11 53350.85 2009-06-30 07:06:26.000 181 30825.67 69.81 43551.10 88888.00 2009-06-30 07:06:27.000 181 30825.68 69.81 43551.09 88888.00 2009-06-30 07:06:28.000 181 30825.73 69.82 43551.10 88888.00 2009-06-30 07:06:29.000 181 30825.74 69.80 43551.06 88888.00 2009-06-30 07:06:30.000 181 30825.75 69.81 43551.11 53350.90 2009-06-30 07:06:31.000 181 30825.76 69.83 43551.14 88888.00 2009-06-30 07:06:32.000 181 30825.75 69.80 43551.14 88888.00 2009-06-30 07:06:33.000 181 30825.75 69.77 43551.13 88888.00 2009-06-30 07:06:34.000 181 30825.76 69.76 43551.18 88888.00 2009-06-30 07:06:35.000 181 30825.73 69.89 43551.33 53350.94 2009-06-30 07:06:36.000 181 30825.71 69.89 43551.32 88888.00 2009-06-30 07:06:37.000 181 30825.79 69.78 43551.18 88888.00 2009-06-30 07:06:38.000 181 30825.86 69.65 43551.06 88888.00 2009-06-30 07:06:39.000 181 30825.86 69.71 43551.08 88888.00 2009-06-30 07:06:40.000 181 30825.77 69.83 43551.25 53350.87 2009-06-30 07:06:41.000 181 30825.70 69.92 43551.39 88888.00 2009-06-30 07:06:42.000 181 30825.74 69.88 43551.41 88888.00 2009-06-30 07:06:43.000 181 30825.86 69.75 43551.25 88888.00 2009-06-30 07:06:44.000 181 30825.92 69.69 43551.15 88888.00 2009-06-30 07:06:45.000 181 30825.91 69.75 43551.19 53351.01 2009-06-30 07:06:46.000 181 30825.81 69.90 43551.40 88888.00 2009-06-30 07:06:47.000 181 30825.78 69.98 43551.46 88888.00 2009-06-30 07:06:48.000 181 30825.82 69.90 43551.38 88888.00 2009-06-30 07:06:49.000 181 30825.92 69.76 43551.20 88888.00 2009-06-30 07:06:50.000 181 30825.98 69.77 43551.16 53351.14 2009-06-30 07:06:51.000 181 30825.93 69.83 43551.26 88888.00 2009-06-30 07:06:52.000 181 30825.92 69.91 43551.32 88888.00 2009-06-30 07:06:53.000 181 30825.95 69.94 43551.34 88888.00 2009-06-30 07:06:54.000 181 30825.95 69.90 43551.30 88888.00 2009-06-30 07:06:55.000 181 30825.95 69.90 43551.29 53351.11 2009-06-30 07:06:56.000 181 30825.95 69.92 43551.27 88888.00 2009-06-30 07:06:57.000 181 30825.94 69.92 43551.28 88888.00 2009-06-30 07:06:58.000 181 30825.94 69.90 43551.35 88888.00 2009-06-30 07:06:59.000 181 30825.98 69.91 43551.42 88888.00 2009-06-30 07:07:00.000 181 30825.99 69.92 43551.36 53351.17 2009-06-30 07:07:01.000 181 30825.96 69.92 43551.38 88888.00 2009-06-30 07:07:02.000 181 30825.96 69.88 43551.37 88888.00 2009-06-30 07:07:03.000 181 30826.03 69.87 43551.38 88888.00 2009-06-30 07:07:04.000 181 30826.01 69.86 43551.34 88888.00 2009-06-30 07:07:05.000 181 30825.98 69.83 43551.33 53351.16 2009-06-30 07:07:06.000 181 30825.96 69.84 43551.36 88888.00 2009-06-30 07:07:07.000 181 30825.96 69.86 43551.37 88888.00 2009-06-30 07:07:08.000 181 30825.95 69.84 43551.38 88888.00 2009-06-30 07:07:09.000 181 30825.95 69.85 43551.36 88888.00 2009-06-30 07:07:10.000 181 30825.95 69.86 43551.37 53351.19 2009-06-30 07:07:11.000 181 30825.96 69.84 43551.36 88888.00 2009-06-30 07:07:12.000 181 30825.92 69.84 43551.39 88888.00 2009-06-30 07:07:13.000 181 30825.93 69.85 43551.40 88888.00 2009-06-30 07:07:14.000 181 30825.94 69.83 43551.40 88888.00 2009-06-30 07:07:15.000 181 30825.94 69.86 43551.39 53351.16 2009-06-30 07:07:16.000 181 30825.94 69.88 43551.41 88888.00 2009-06-30 07:07:17.000 181 30825.97 69.90 43551.44 88888.00 2009-06-30 07:07:18.000 181 30825.97 69.84 43551.43 88888.00 2009-06-30 07:07:19.000 181 30825.97 69.80 43551.40 88888.00 2009-06-30 07:07:20.000 181 30825.97 69.79 43551.42 53351.18 2009-06-30 07:07:21.000 181 30825.97 69.81 43551.42 88888.00 2009-06-30 07:07:22.000 181 30825.97 69.83 43551.48 88888.00 2009-06-30 07:07:23.000 181 30825.97 69.84 43551.49 88888.00 2009-06-30 07:07:24.000 181 30825.96 69.82 43551.48 88888.00 2009-06-30 07:07:25.000 181 30825.96 69.82 43551.45 53351.21 2009-06-30 07:07:26.000 181 30825.93 69.80 43551.49 88888.00 2009-06-30 07:07:27.000 181 30825.94 69.82 43551.49 88888.00 2009-06-30 07:07:28.000 181 30825.99 69.87 43551.50 88888.00 2009-06-30 07:07:29.000 181 30826.01 69.81 43551.52 88888.00 2009-06-30 07:07:30.000 181 30826.02 69.81 43551.50 53351.26 2009-06-30 07:07:31.000 181 30826.01 69.77 43551.46 88888.00 2009-06-30 07:07:32.000 181 30826.06 69.77 43551.49 88888.00 2009-06-30 07:07:33.000 181 30826.03 69.76 43551.46 88888.00 2009-06-30 07:07:34.000 181 30825.97 69.83 43551.51 88888.00 2009-06-30 07:07:35.000 181 30825.94 69.93 43551.64 53351.28 2009-06-30 07:07:36.000 181 30825.96 69.95 43551.62 88888.00 2009-06-30 07:07:37.000 181 30826.15 69.83 43551.50 88888.00 2009-06-30 07:07:38.000 181 30826.14 69.71 43551.39 88888.00 2009-06-30 07:07:39.000 181 30826.11 69.74 43551.45 88888.00 2009-06-30 07:07:40.000 181 30826.02 69.95 43551.72 53351.27 2009-06-30 07:07:41.000 181 30825.96 69.99 43551.74 88888.00 2009-06-30 07:07:42.000 181 30825.98 69.93 43551.64 88888.00 2009-06-30 07:07:43.000 181 30826.06 69.78 43551.40 88888.00 2009-06-30 07:07:44.000 181 30826.08 69.78 43551.43 88888.00 2009-06-30 07:07:45.000 181 30826.02 69.86 43551.54 53351.26 2009-06-30 07:07:46.000 181 30825.93 70.01 43551.67 88888.00 2009-06-30 07:07:47.000 181 30825.93 70.02 43551.71 88888.00 2009-06-30 07:07:48.000 181 30826.00 69.89 43551.56 88888.00 2009-06-30 07:07:49.000 181 30826.06 69.78 43551.45 88888.00 2009-06-30 07:07:50.000 181 30826.09 69.81 43551.44 53351.42 2009-06-30 07:07:51.000 181 30826.05 69.92 43551.54 88888.00 2009-06-30 07:07:52.000 181 30826.04 69.92 43551.56 88888.00 2009-06-30 07:07:53.000 181 30826.04 69.90 43551.63 88888.00 2009-06-30 07:07:54.000 181 30826.05 69.93 43551.60 88888.00 2009-06-30 07:07:55.000 181 30826.04 69.91 43551.58 53351.39 2009-06-30 07:07:56.000 181 30826.05 69.92 43551.54 88888.00 2009-06-30 07:07:57.000 181 30826.00 69.89 43551.56 88888.00 2009-06-30 07:07:58.000 181 30826.05 69.91 43551.60 88888.00 2009-06-30 07:07:59.000 181 30826.05 69.95 43551.60 88888.00 2009-06-30 07:08:00.000 181 30826.05 69.97 43551.62 53351.39 2009-06-30 07:08:01.000 181 30826.05 69.98 43551.63 88888.00 2009-06-30 07:08:02.000 181 30826.05 69.97 43551.67 88888.00 2009-06-30 07:08:03.000 181 30826.06 69.92 43551.69 88888.00 2009-06-30 07:08:04.000 181 30826.03 69.94 43551.67 88888.00 2009-06-30 07:08:05.000 181 30826.00 69.95 43551.72 53351.39 2009-06-30 07:08:06.000 181 30825.99 69.93 43551.70 88888.00 2009-06-30 07:08:07.000 181 30826.03 69.91 43551.71 88888.00 2009-06-30 07:08:08.000 181 30826.02 69.92 43551.73 88888.00 2009-06-30 07:08:09.000 181 30826.04 69.97 43551.68 88888.00 2009-06-30 07:08:10.000 181 30826.03 69.95 43551.66 53351.40 2009-06-30 07:08:11.000 181 30826.00 69.93 43551.66 88888.00 2009-06-30 07:08:12.000 181 30825.99 69.93 43551.61 88888.00 2009-06-30 07:08:13.000 181 30826.02 69.95 43551.61 88888.00 2009-06-30 07:08:14.000 181 30826.03 69.96 43551.63 88888.00 2009-06-30 07:08:15.000 181 30826.02 69.97 43551.62 53351.42 2009-06-30 07:08:16.000 181 30826.03 70.00 43551.60 88888.00 2009-06-30 07:08:17.000 181 30826.02 69.97 43551.59 88888.00 2009-06-30 07:08:18.000 181 30826.00 70.01 43551.62 88888.00 2009-06-30 07:08:19.000 181 30826.01 69.97 43551.63 88888.00 2009-06-30 07:08:20.000 181 30826.04 69.98 43551.69 53351.44 2009-06-30 07:08:21.000 181 30826.04 70.00 43551.72 88888.00 2009-06-30 07:08:22.000 181 30826.03 70.02 43551.72 88888.00 2009-06-30 07:08:23.000 181 30826.02 69.98 43551.74 88888.00 2009-06-30 07:08:24.000 181 30826.03 69.97 43551.74 88888.00 2009-06-30 07:08:25.000 181 30826.05 70.00 43551.70 53351.47 2009-06-30 07:08:26.000 181 30826.01 69.96 43551.64 88888.00 2009-06-30 07:08:27.000 181 30826.03 69.96 43551.69 88888.00 2009-06-30 07:08:28.000 181 30826.04 70.00 43551.74 88888.00 2009-06-30 07:08:29.000 181 30826.06 70.02 43551.73 88888.00 2009-06-30 07:08:30.000 181 30826.04 70.03 43551.69 53351.46 2009-06-30 07:08:31.000 181 30826.02 70.05 43551.68 88888.00 2009-06-30 07:08:32.000 181 30826.04 70.01 43551.68 88888.00 2009-06-30 07:08:33.000 181 30826.04 70.03 43551.74 88888.00 2009-06-30 07:08:34.000 181 30825.96 70.13 43551.89 88888.00 2009-06-30 07:08:35.000 181 30825.94 70.08 43551.86 53351.46 2009-06-30 07:08:36.000 181 30825.90 70.09 43551.85 88888.00 2009-06-30 07:08:37.000 181 30825.92 70.09 43551.85 88888.00 2009-06-30 07:08:38.000 181 30825.93 69.99 43551.78 88888.00 2009-06-30 07:08:39.000 181 30825.97 69.95 43551.75 88888.00 2009-06-30 07:08:40.000 181 30825.98 69.98 43551.72 53351.59 2009-06-30 07:08:41.000 181 30825.99 70.00 43551.75 88888.00 2009-06-30 07:08:42.000 181 30826.01 70.00 43551.75 88888.00 2009-06-30 07:08:43.000 181 30825.95 70.03 43551.78 88888.00 2009-06-30 07:08:44.000 181 30825.95 70.01 43551.74 88888.00 2009-06-30 07:08:45.000 181 30825.90 70.03 43551.73 53351.49 2009-06-30 07:08:46.000 181 30825.92 70.06 43551.77 88888.00 2009-06-30 07:08:47.000 181 30825.93 70.04 43551.77 88888.00 2009-06-30 07:08:48.000 181 30825.96 70.05 43551.82 88888.00 2009-06-30 07:08:49.000 181 30825.97 69.99 43551.77 88888.00 2009-06-30 07:08:50.000 181 30825.99 69.99 43551.75 53351.50 2009-06-30 07:08:51.000 181 30826.01 70.03 43551.80 88888.00 2009-06-30 07:08:52.000 181 30826.01 70.08 43551.81 88888.00 2009-06-30 07:08:53.000 181 30826.00 70.05 43551.77 88888.00 2009-06-30 07:08:54.000 181 30825.97 70.05 43551.79 88888.00 2009-06-30 07:08:55.000 181 30825.97 70.05 43551.76 53351.52 2009-06-30 07:08:56.000 181 30825.91 70.06 43551.71 88888.00 2009-06-30 07:08:57.000 181 30825.88 70.11 43551.72 88888.00 2009-06-30 07:08:58.000 181 30825.92 70.09 43551.79 88888.00 2009-06-30 07:08:59.000 181 30825.94 70.09 43551.83 88888.00 2009-06-30 07:09:00.000 181 30825.92 70.09 43551.83 53351.49 2009-06-30 07:09:01.000 181 30825.88 70.08 43551.83 88888.00 2009-06-30 07:09:02.000 181 30825.87 70.11 43551.80 88888.00 2009-06-30 07:09:03.000 181 30825.91 70.11 43551.77 88888.00 2009-06-30 07:09:04.000 181 30825.94 70.09 43551.81 88888.00 2009-06-30 07:09:05.000 181 30825.98 70.12 43551.79 53351.54 2009-06-30 07:09:06.000 181 30825.98 70.14 43551.79 88888.00 2009-06-30 07:09:07.000 181 30825.97 70.17 43551.81 88888.00 2009-06-30 07:09:08.000 181 30825.97 70.15 43551.86 88888.00 2009-06-30 07:09:09.000 181 30825.97 70.14 43551.87 88888.00 2009-06-30 07:09:10.000 181 30825.99 70.14 43551.84 53351.57 2009-06-30 07:09:11.000 181 30825.98 70.15 43551.87 88888.00 2009-06-30 07:09:12.000 181 30825.99 70.17 43551.88 88888.00 2009-06-30 07:09:13.000 181 30826.00 70.20 43551.85 88888.00 2009-06-30 07:09:14.000 181 30826.03 70.19 43551.86 88888.00 2009-06-30 07:09:15.000 181 30826.02 70.19 43551.82 53351.64 2009-06-30 07:09:16.000 181 30826.03 70.19 43551.83 88888.00 2009-06-30 07:09:17.000 181 30826.06 70.18 43551.84 88888.00 2009-06-30 07:09:18.000 181 30826.01 70.20 43551.84 88888.00 2009-06-30 07:09:19.000 181 30826.04 70.20 43551.88 88888.00 2009-06-30 07:09:20.000 181 30826.07 70.20 43551.92 53351.64 2009-06-30 07:09:21.000 181 30826.08 70.21 43551.91 88888.00 2009-06-30 07:09:22.000 181 30826.07 70.21 43551.93 88888.00 2009-06-30 07:09:23.000 181 30826.08 70.20 43551.95 88888.00 2009-06-30 07:09:24.000 181 30826.09 70.21 43551.89 88888.00 2009-06-30 07:09:25.000 181 30826.08 70.21 43551.93 53351.72 2009-06-30 07:09:26.000 181 30826.10 70.21 43551.95 88888.00 2009-06-30 07:09:27.000 181 30826.08 70.20 43551.95 88888.00 2009-06-30 07:09:28.000 181 30826.08 70.20 43551.96 88888.00 2009-06-30 07:09:29.000 181 30826.10 70.23 43551.95 88888.00 2009-06-30 07:09:30.000 181 30826.12 70.25 43551.95 53351.75 2009-06-30 07:09:31.000 181 30826.12 70.24 43551.99 88888.00 2009-06-30 07:09:32.000 181 30826.12 70.22 43552.02 88888.00 2009-06-30 07:09:33.000 181 30826.11 70.20 43552.01 88888.00 2009-06-30 07:09:34.000 181 30826.11 70.17 43551.99 88888.00 2009-06-30 07:09:35.000 181 30826.10 70.11 43552.08 53351.78 2009-06-30 07:09:36.000 181 30826.13 70.18 43552.14 88888.00 2009-06-30 07:09:37.000 181 30826.14 70.22 43552.13 88888.00 2009-06-30 07:09:38.000 181 30826.16 70.21 43552.12 88888.00 2009-06-30 07:09:39.000 181 30826.17 70.23 43552.03 88888.00 2009-06-30 07:09:40.000 181 30826.18 70.25 43551.98 53351.79 2009-06-30 07:09:41.000 181 30826.13 70.31 43552.04 88888.00 2009-06-30 07:09:42.000 181 30826.12 70.32 43552.06 88888.00 2009-06-30 07:09:43.000 181 30826.10 70.31 43552.07 88888.00 2009-06-30 07:09:44.000 181 30826.13 70.30 43552.04 88888.00 2009-06-30 07:09:45.000 181 30826.14 70.30 43552.05 53351.83 2009-06-30 07:09:46.000 181 30826.12 70.28 43552.02 88888.00 2009-06-30 07:09:47.000 181 30826.11 70.28 43552.05 88888.00 2009-06-30 07:09:48.000 181 30826.10 70.27 43552.09 88888.00 2009-06-30 07:09:49.000 181 30826.10 70.26 43552.10 88888.00 2009-06-30 07:09:50.000 181 30826.13 70.29 43552.12 53351.81 2009-06-30 07:09:51.000 181 30826.14 70.32 43552.09 88888.00 2009-06-30 07:09:52.000 181 30826.12 70.32 43552.11 88888.00 2009-06-30 07:09:53.000 181 30826.15 70.28 43552.11 88888.00 2009-06-30 07:09:54.000 181 30826.17 70.30 43552.07 88888.00 2009-06-30 07:09:55.000 181 30826.15 70.29 43552.09 53351.86 2009-06-30 07:09:56.000 181 30826.14 70.30 43552.14 88888.00 2009-06-30 07:09:57.000 181 30826.13 70.29 43552.12 88888.00 2009-06-30 07:09:58.000 181 30826.15 70.27 43552.13 88888.00 2009-06-30 07:09:59.000 181 30826.19 70.30 43552.12 88888.00 2009-06-30 07:10:00.000 181 30826.19 70.27 43552.10 53351.90 2009-06-30 07:10:01.000 181 30826.17 70.27 43552.04 88888.00 2009-06-30 07:10:02.000 181 30826.19 70.28 43552.02 88888.00 2009-06-30 07:10:03.000 181 30826.18 70.28 43552.06 88888.00 2009-06-30 07:10:04.000 181 30826.17 70.26 43552.10 88888.00 2009-06-30 07:10:05.000 181 30826.17 70.24 43552.09 53351.93 2009-06-30 07:10:06.000 181 30826.21 70.29 43552.10 88888.00 2009-06-30 07:10:07.000 181 30826.19 70.31 43552.10 88888.00 2009-06-30 07:10:08.000 181 30826.20 70.28 43552.13 88888.00 2009-06-30 07:10:09.000 181 30826.23 70.26 43552.18 88888.00 2009-06-30 07:10:10.000 181 30826.22 70.27 43552.10 53351.95 2009-06-30 07:10:11.000 181 30826.21 70.30 43552.11 88888.00 2009-06-30 07:10:12.000 181 30826.23 70.30 43552.12 88888.00 2009-06-30 07:10:13.000 181 30826.23 70.30 43552.14 88888.00 2009-06-30 07:10:14.000 181 30826.22 70.30 43552.12 88888.00 2009-06-30 07:10:15.000 181 30826.23 70.32 43552.14 53351.98 2009-06-30 07:10:16.000 181 30826.24 70.34 43552.19 88888.00 2009-06-30 07:10:17.000 181 30826.24 70.33 43552.18 88888.00 2009-06-30 07:10:18.000 181 30826.22 70.26 43552.15 88888.00 2009-06-30 07:10:19.000 181 30826.24 70.29 43552.18 88888.00 2009-06-30 07:10:20.000 181 30826.29 70.37 43552.20 53352.03 2009-06-30 07:10:21.000 181 30826.29 70.37 43552.15 88888.00 2009-06-30 07:10:22.000 181 30826.30 70.36 43552.16 88888.00 2009-06-30 07:10:23.000 181 30826.29 70.35 43552.18 88888.00 2009-06-30 07:10:24.000 181 30826.31 70.34 43552.23 88888.00 2009-06-30 07:10:25.000 181 30826.31 70.33 43552.22 53352.08 2009-06-30 07:10:26.000 181 30826.31 70.35 43552.25 88888.00 2009-06-30 07:10:27.000 181 30826.29 70.35 43552.23 88888.00 2009-06-30 07:10:28.000 181 30826.33 70.38 43552.21 88888.00 2009-06-30 07:10:29.000 181 30826.35 70.40 43552.24 88888.00 2009-06-30 07:10:30.000 181 30826.33 70.39 43552.25 53352.09 2009-06-30 07:10:31.000 181 30826.34 70.37 43552.23 88888.00 2009-06-30 07:10:32.000 181 30826.38 70.35 43552.26 88888.00 2009-06-30 07:10:33.000 181 30826.34 70.33 43552.28 88888.00 2009-06-30 07:10:34.000 181 30826.35 70.30 43552.28 88888.00 2009-06-30 07:10:35.000 181 30826.36 70.31 43552.23 53352.14 2009-06-30 07:10:36.000 181 30826.38 70.37 43552.26 88888.00 2009-06-30 07:10:37.000 181 30826.40 70.40 43552.28 88888.00 2009-06-30 07:10:38.000 181 30826.39 70.38 43552.27 88888.00 2009-06-30 07:10:39.000 181 30826.38 70.39 43552.27 88888.00 2009-06-30 07:10:40.000 181 30826.41 70.42 43552.30 53352.18 2009-06-30 07:10:41.000 181 30826.44 70.42 43552.31 88888.00 2009-06-30 07:10:42.000 181 30826.44 70.41 43552.36 88888.00 2009-06-30 07:10:43.000 181 30826.41 70.39 43552.36 88888.00 2009-06-30 07:10:44.000 181 30826.40 70.36 43552.31 88888.00 2009-06-30 07:10:45.000 181 30826.42 70.38 43552.31 53352.23 2009-06-30 07:10:46.000 181 30826.41 70.38 43552.34 88888.00 2009-06-30 07:10:47.000 181 30826.42 70.36 43552.37 88888.00 2009-06-30 07:10:48.000 181 30826.45 70.37 43552.36 88888.00 2009-06-30 07:10:49.000 181 30826.42 70.37 43552.40 88888.00 2009-06-30 07:10:50.000 181 30826.46 70.40 43552.39 53352.24 2009-06-30 07:10:51.000 181 30826.47 70.40 43552.43 88888.00 2009-06-30 07:10:52.000 181 30826.48 70.41 43552.37 88888.00 2009-06-30 07:10:53.000 181 30826.50 70.38 43552.38 88888.00 2009-06-30 07:10:54.000 181 30826.52 70.36 43552.41 88888.00 2009-06-30 07:10:55.000 181 30826.51 70.36 43552.38 53352.32 2009-06-30 07:10:56.000 181 30826.51 70.38 43552.35 88888.00 2009-06-30 07:10:57.000 181 30826.51 70.33 43552.37 88888.00 2009-06-30 07:10:58.000 181 30826.50 70.35 43552.39 88888.00 2009-06-30 07:10:59.000 181 30826.50 70.34 43552.37 88888.00 2009-06-30 07:11:00.000 181 30826.51 70.34 43552.38 53352.34 2009-06-30 07:11:01.000 181 30826.50 70.34 43552.34 88888.00 2009-06-30 07:11:02.000 181 30826.54 70.37 43552.34 88888.00 2009-06-30 07:11:03.000 181 30826.53 70.41 43552.39 88888.00 2009-06-30 07:11:04.000 181 30826.50 70.41 43552.40 88888.00 2009-06-30 07:11:05.000 181 30826.49 70.42 43552.41 53352.39 2009-06-30 07:11:06.000 181 30826.47 70.45 43552.41 88888.00 2009-06-30 07:11:07.000 181 30826.46 70.42 43552.43 88888.00 2009-06-30 07:11:08.000 181 30826.47 70.46 43552.45 88888.00 2009-06-30 07:11:09.000 181 30826.46 70.46 43552.47 88888.00 2009-06-30 07:11:10.000 181 30826.48 70.42 43552.43 53352.40 2009-06-30 07:11:11.000 181 30826.45 70.39 43552.44 88888.00 2009-06-30 07:11:12.000 181 30826.44 70.41 43552.50 88888.00 2009-06-30 07:11:13.000 181 30826.43 70.36 43552.51 88888.00 2009-06-30 07:11:14.000 181 30826.39 70.35 43552.48 88888.00 2009-06-30 07:11:15.000 181 30826.40 70.32 43552.47 53352.37 2009-06-30 07:11:16.000 181 30826.39 70.33 43552.50 88888.00 2009-06-30 07:11:17.000 181 30826.40 70.34 43552.52 88888.00 2009-06-30 07:11:18.000 181 30826.42 70.37 43552.53 88888.00 2009-06-30 07:11:19.000 181 30826.39 70.36 43552.43 88888.00 2009-06-30 07:11:20.000 181 30826.41 70.38 43552.40 53352.35 2009-06-30 07:11:21.000 181 30826.43 70.36 43552.39 88888.00 2009-06-30 07:11:22.000 181 30826.38 70.32 43552.40 88888.00 2009-06-30 07:11:23.000 181 30826.39 70.32 43552.43 88888.00 2009-06-30 07:11:24.000 181 30826.36 70.31 43552.44 88888.00 2009-06-30 07:11:25.000 181 30826.37 70.37 43552.42 53352.31 2009-06-30 07:11:26.000 181 30826.41 70.36 43552.48 88888.00 2009-06-30 07:11:27.000 181 30826.43 70.36 43552.50 88888.00 2009-06-30 07:11:28.000 181 30826.43 70.35 43552.53 88888.00 2009-06-30 07:11:29.000 181 30826.41 70.33 43552.55 88888.00 2009-06-30 07:11:30.000 181 30826.42 70.33 43552.53 53352.36 2009-06-30 07:11:31.000 181 30826.40 70.30 43552.52 88888.00 2009-06-30 07:11:32.000 181 30826.38 70.34 43552.50 88888.00 2009-06-30 07:11:33.000 181 30826.40 70.36 43552.53 88888.00 2009-06-30 07:11:34.000 181 30826.42 70.36 43552.56 88888.00 2009-06-30 07:11:35.000 181 30826.42 70.42 43552.56 53352.40 2009-06-30 07:11:36.000 181 30826.42 70.43 43552.59 88888.00 2009-06-30 07:11:37.000 181 30826.46 70.41 43552.55 88888.00 2009-06-30 07:11:38.000 181 30826.45 70.37 43552.56 88888.00 2009-06-30 07:11:39.000 181 30826.40 70.39 43552.60 88888.00 2009-06-30 07:11:40.000 181 30826.39 70.45 43552.61 53352.41 2009-06-30 07:11:41.000 181 30826.41 70.48 43552.60 88888.00 2009-06-30 07:11:42.000 181 30826.41 70.49 43552.58 88888.00 2009-06-30 07:11:43.000 181 30826.43 70.49 43552.58 88888.00 2009-06-30 07:11:44.000 181 30826.40 70.52 43552.61 88888.00 2009-06-30 07:11:45.000 181 30826.39 70.52 43552.64 53352.42 2009-06-30 07:11:46.000 181 30826.37 70.51 43552.62 88888.00 2009-06-30 07:11:47.000 181 30826.40 70.51 43552.58 88888.00 2009-06-30 07:11:48.000 181 30826.38 70.49 43552.62 88888.00 2009-06-30 07:11:49.000 181 30826.37 70.50 43552.58 88888.00 2009-06-30 07:11:50.000 181 30826.37 70.49 43552.59 53352.41 2009-06-30 07:11:51.000 181 30826.39 70.46 43552.57 88888.00 2009-06-30 07:11:52.000 181 30826.40 70.49 43552.62 88888.00 2009-06-30 07:11:53.000 181 30826.37 70.50 43552.66 88888.00 2009-06-30 07:11:54.000 181 30826.36 70.48 43552.68 88888.00 2009-06-30 07:11:55.000 181 30826.35 70.47 43552.67 53352.39 2009-06-30 07:11:56.000 181 30826.38 70.45 43552.67 88888.00 2009-06-30 07:11:57.000 181 30826.39 70.50 43552.64 88888.00 2009-06-30 07:11:58.000 181 30826.40 70.56 43552.66 88888.00 2009-06-30 07:11:59.000 181 30826.39 70.58 43552.62 88888.00 2009-06-30 07:12:00.000 181 30826.35 70.55 43552.63 53352.42 2009-06-30 07:12:01.000 181 30826.38 70.52 43552.62 88888.00 2009-06-30 07:12:02.000 181 30826.36 70.49 43552.59 88888.00 2009-06-30 07:12:03.000 181 30826.32 70.49 43552.60 88888.00 2009-06-30 07:12:04.000 181 30826.33 70.52 43552.67 88888.00 2009-06-30 07:12:05.000 181 30826.34 70.50 43552.71 53352.46 2009-06-30 07:12:06.000 181 30826.33 70.48 43552.71 88888.00 2009-06-30 07:12:07.000 181 30826.31 70.52 43552.68 88888.00 2009-06-30 07:12:08.000 181 30826.29 70.54 43552.67 88888.00 2009-06-30 07:12:09.000 181 30826.32 70.56 43552.66 88888.00 2009-06-30 07:12:10.000 181 30826.29 70.56 43552.66 53352.45 2009-06-30 07:12:11.000 181 30826.27 70.53 43552.67 88888.00 2009-06-30 07:12:12.000 181 30826.28 70.52 43552.70 88888.00 2009-06-30 07:12:13.000 181 30826.24 70.47 43552.77 88888.00 2009-06-30 07:12:14.000 181 30826.30 70.53 43552.77 88888.00 2009-06-30 07:12:15.000 181 30826.28 70.57 43552.75 53352.48 2009-06-30 07:12:16.000 181 30826.31 70.58 43552.77 88888.00 2009-06-30 07:12:17.000 181 30826.34 70.58 43552.78 88888.00 2009-06-30 07:12:18.000 181 30826.36 70.62 43552.80 88888.00 2009-06-30 07:12:19.000 181 30826.39 70.62 43552.80 88888.00 2009-06-30 07:12:20.000 181 30826.41 70.62 43552.80 53352.51 2009-06-30 07:12:21.000 181 30826.45 70.62 43552.76 88888.00 2009-06-30 07:12:22.000 181 30826.46 70.63 43552.77 88888.00 2009-06-30 07:12:23.000 181 30826.49 70.60 43552.79 88888.00 2009-06-30 07:12:24.000 181 30826.49 70.62 43552.80 88888.00 2009-06-30 07:12:25.000 181 30826.48 70.65 43552.77 53352.59 2009-06-30 07:12:26.000 181 30826.48 70.66 43552.78 88888.00 2009-06-30 07:12:27.000 181 30826.49 70.63 43552.79 88888.00 2009-06-30 07:12:28.000 181 30826.48 70.59 43552.81 88888.00 2009-06-30 07:12:29.000 181 30826.51 70.61 43552.83 88888.00 2009-06-30 07:12:30.000 181 30826.58 70.63 43552.81 53352.68 2009-06-30 07:12:31.000 181 30826.59 70.62 43552.83 88888.00 2009-06-30 07:12:32.000 181 30826.62 70.58 43552.86 88888.00 2009-06-30 07:12:33.000 181 30826.64 70.58 43552.86 88888.00 2009-06-30 07:12:34.000 181 30826.65 70.57 43552.88 88888.00 2009-06-30 07:12:35.000 181 30826.63 70.54 43552.84 53352.73 2009-06-30 07:12:36.000 181 30826.62 70.58 43552.81 88888.00 2009-06-30 07:12:37.000 181 30826.67 70.53 43552.82 88888.00 2009-06-30 07:12:38.000 181 30826.69 70.51 43552.87 88888.00 2009-06-30 07:12:39.000 181 30826.71 70.50 43552.91 88888.00 2009-06-30 07:12:40.000 181 30826.72 70.50 43552.92 53352.78 2009-06-30 07:12:41.000 181 30826.70 70.48 43552.94 88888.00 2009-06-30 07:12:42.000 181 30826.70 70.47 43552.94 88888.00 2009-06-30 07:12:43.000 181 30826.67 70.41 43552.95 88888.00 2009-06-30 07:12:44.000 181 30826.68 70.41 43552.98 88888.00 2009-06-30 07:12:45.000 181 30826.71 70.47 43552.93 53352.88 2009-06-30 07:12:46.000 181 30826.72 70.51 43552.93 88888.00 2009-06-30 07:12:47.000 181 30826.77 70.52 43552.94 88888.00 2009-06-30 07:12:48.000 181 30826.74 70.55 43552.96 88888.00 2009-06-30 07:12:49.000 181 30826.75 70.54 43552.97 88888.00 2009-06-30 07:12:50.000 181 30826.77 70.51 43552.97 53352.91 2009-06-30 07:12:51.000 181 30826.78 70.48 43552.88 88888.00 2009-06-30 07:12:52.000 181 30826.78 70.50 43552.95 88888.00 2009-06-30 07:12:53.000 181 30826.76 70.49 43552.93 88888.00 2009-06-30 07:12:54.000 181 30826.76 70.51 43552.97 88888.00 2009-06-30 07:12:55.000 181 30826.77 70.50 43552.98 53352.91 2009-06-30 07:12:56.000 181 30826.79 70.49 43552.89 88888.00 2009-06-30 07:12:57.000 181 30826.78 70.51 43552.89 88888.00 2009-06-30 07:12:58.000 181 30826.79 70.54 43552.92 88888.00 2009-06-30 07:12:59.000 181 30826.79 70.61 43552.89 88888.00 2009-06-30 07:13:00.000 181 30826.78 70.55 43552.91 53352.94 2009-06-30 07:13:01.000 181 30826.79 70.52 43552.93 88888.00 2009-06-30 07:13:02.000 181 30826.79 70.52 43552.97 88888.00 2009-06-30 07:13:03.000 181 30826.81 70.49 43553.00 88888.00 2009-06-30 07:13:04.000 181 30826.81 70.48 43553.02 88888.00 2009-06-30 07:13:05.000 181 30826.75 70.44 43552.97 53352.98 2009-06-30 07:13:06.000 181 30826.73 70.46 43553.01 88888.00 2009-06-30 07:13:07.000 181 30826.77 70.53 43553.06 88888.00 2009-06-30 07:13:08.000 181 30826.76 70.51 43553.05 88888.00 2009-06-30 07:13:09.000 181 30826.76 70.53 43553.06 88888.00 2009-06-30 07:13:10.000 181 30826.77 70.52 43553.07 53352.98 2009-06-30 07:13:11.000 181 30826.77 70.53 43553.11 88888.00 2009-06-30 07:13:12.000 181 30826.78 70.56 43553.12 88888.00 2009-06-30 07:13:13.000 181 30826.78 70.58 43553.07 88888.00 2009-06-30 07:13:14.000 181 30826.78 70.62 43553.08 88888.00 2009-06-30 07:13:15.000 181 30826.78 70.64 43553.06 53353.02 2009-06-30 07:13:16.000 181 30826.80 70.62 43553.02 88888.00 2009-06-30 07:13:17.000 181 30826.80 70.66 43552.96 88888.00 2009-06-30 07:13:18.000 181 30826.85 70.73 43553.00 88888.00 2009-06-30 07:13:19.000 181 30826.82 70.67 43553.02 88888.00 2009-06-30 07:13:20.000 181 30826.83 70.65 43553.01 53353.03 2009-06-30 07:13:21.000 181 30826.87 70.64 43553.04 88888.00 2009-06-30 07:13:22.000 181 30826.90 70.67 43553.01 88888.00 2009-06-30 07:13:23.000 181 30826.86 70.65 43553.08 88888.00 2009-06-30 07:13:24.000 181 30826.82 70.60 43553.07 88888.00 2009-06-30 07:13:25.000 181 30826.84 70.55 43553.05 53353.07 2009-06-30 07:13:26.000 181 30826.86 70.52 43553.03 88888.00 2009-06-30 07:13:27.000 181 30826.88 70.54 43553.04 88888.00 2009-06-30 07:13:28.000 181 30826.88 70.59 43553.07 88888.00 2009-06-30 07:13:29.000 181 30826.89 70.60 43553.09 88888.00 2009-06-30 07:13:30.000 181 30826.89 70.62 43553.06 53353.09 2009-06-30 07:13:31.000 181 30826.89 70.56 43553.09 88888.00 2009-06-30 07:13:32.000 181 30826.90 70.58 43553.14 88888.00 2009-06-30 07:13:33.000 181 30826.86 70.58 43553.15 88888.00 2009-06-30 07:13:34.000 181 30826.86 70.58 43553.10 88888.00 2009-06-30 07:13:35.000 181 30826.91 70.60 43553.08 53353.11 2009-06-30 07:13:36.000 181 30826.94 70.67 43553.14 88888.00 2009-06-30 07:13:37.000 181 30826.90 70.67 43553.16 88888.00 2009-06-30 07:13:38.000 181 30826.94 70.63 43553.17 88888.00 2009-06-30 07:13:39.000 181 30826.95 70.58 43553.18 88888.00 2009-06-30 07:13:40.000 181 30826.91 70.62 43553.14 53353.15 2009-06-30 07:13:41.000 181 30826.92 70.63 43553.13 88888.00 2009-06-30 07:13:42.000 181 30826.96 70.63 43553.15 88888.00 2009-06-30 07:13:43.000 181 30826.94 70.65 43553.17 88888.00 2009-06-30 07:13:44.000 181 30826.98 70.63 43553.19 88888.00 2009-06-30 07:13:45.000 181 30826.97 70.64 43553.15 53353.20 2009-06-30 07:13:46.000 181 30826.96 70.61 43553.13 88888.00 2009-06-30 07:13:47.000 181 30826.95 70.62 43553.13 88888.00 2009-06-30 07:13:48.000 181 30826.93 70.66 43553.13 88888.00 2009-06-30 07:13:49.000 181 30826.95 70.62 43553.15 88888.00 2009-06-30 07:13:50.000 181 30826.96 70.58 43553.18 53353.23 2009-06-30 07:13:51.000 181 30826.97 70.59 43553.18 88888.00 2009-06-30 07:13:52.000 181 30826.97 70.58 43553.15 88888.00 2009-06-30 07:13:53.000 181 30826.97 70.65 43553.14 88888.00 2009-06-30 07:13:54.000 181 30826.99 70.68 43553.16 88888.00 2009-06-30 07:13:55.000 181 30827.02 70.71 43553.18 53353.24 2009-06-30 07:13:56.000 181 30827.00 70.70 43553.18 88888.00 2009-06-30 07:13:57.000 181 30826.99 70.70 43553.18 88888.00 2009-06-30 07:13:58.000 181 30826.99 70.71 43553.17 88888.00 2009-06-30 07:13:59.000 181 30826.96 70.72 43553.19 88888.00 2009-06-30 07:14:00.000 181 30826.98 70.70 43553.19 53353.27 2009-06-30 07:14:01.000 181 30826.97 70.69 43553.15 88888.00 2009-06-30 07:14:02.000 181 30826.94 70.70 43553.15 88888.00 2009-06-30 07:14:03.000 181 30826.92 70.68 43553.21 88888.00 2009-06-30 07:14:04.000 181 30826.95 70.69 43553.23 88888.00 2009-06-30 07:14:05.000 181 30826.91 70.73 43553.22 53353.24 2009-06-30 07:14:06.000 181 30826.90 70.70 43553.22 88888.00 2009-06-30 07:14:07.000 181 30826.87 70.70 43553.25 88888.00 2009-06-30 07:14:08.000 181 30826.86 70.69 43553.18 88888.00 2009-06-30 07:14:09.000 181 30826.84 70.72 43553.21 88888.00 2009-06-30 07:14:10.000 181 30826.81 70.77 43553.27 53353.21 2009-06-30 07:14:11.000 181 30826.84 70.78 43553.26 88888.00 2009-06-30 07:14:12.000 181 30826.87 70.74 43553.22 88888.00 2009-06-30 07:14:13.000 181 30826.82 70.72 43553.16 88888.00 2009-06-30 07:14:14.000 181 30826.84 70.74 43553.15 88888.00 2009-06-30 07:14:15.000 181 30826.79 70.78 43553.22 53353.16 2009-06-30 07:14:16.000 181 30826.75 70.76 43553.25 88888.00 2009-06-30 07:14:17.000 181 30826.73 70.73 43553.25 88888.00 2009-06-30 07:14:18.000 181 30826.75 70.74 43553.25 88888.00 2009-06-30 07:14:19.000 181 30826.76 70.75 43553.24 88888.00 2009-06-30 07:14:20.000 181 30826.76 70.77 43553.24 53353.13 2009-06-30 07:14:21.000 181 30826.76 70.75 43553.27 88888.00 2009-06-30 07:14:22.000 181 30826.72 70.74 43553.32 88888.00 2009-06-30 07:14:23.000 181 30826.73 70.74 43553.36 88888.00 2009-06-30 07:14:24.000 181 30826.69 70.73 43553.31 88888.00 2009-06-30 07:14:25.000 181 30826.67 70.77 43553.29 53353.14 2009-06-30 07:14:26.000 181 30826.67 70.77 43553.25 88888.00 2009-06-30 07:14:27.000 181 30826.70 70.76 43553.25 88888.00 2009-06-30 07:14:28.000 181 30826.67 70.73 43553.30 88888.00 2009-06-30 07:14:29.000 181 30826.65 70.76 43553.41 88888.00 2009-06-30 07:14:30.000 181 30826.75 70.83 43553.31 53353.17 2009-06-30 07:14:31.000 181 30826.72 70.80 43553.29 88888.00 2009-06-30 07:14:32.000 181 30826.72 70.82 43553.29 88888.00 2009-06-30 07:14:33.000 181 30826.70 70.84 43553.27 88888.00 2009-06-30 07:14:34.000 181 30826.71 70.84 43553.28 88888.00 2009-06-30 07:14:35.000 181 30826.74 70.83 43553.28 53353.16 2009-06-30 07:14:36.000 181 30826.73 70.80 43553.28 88888.00 2009-06-30 07:14:37.000 181 30826.73 70.78 43553.27 88888.00 2009-06-30 07:14:38.000 181 30826.73 70.78 43553.26 88888.00 2009-06-30 07:14:39.000 181 30826.74 70.76 43553.27 88888.00 2009-06-30 07:14:40.000 181 30826.74 70.78 43553.29 53353.21 2009-06-30 07:14:41.000 181 30826.74 70.79 43553.36 88888.00 2009-06-30 07:14:42.000 181 30826.73 70.78 43553.35 88888.00 2009-06-30 07:14:43.000 181 30826.71 70.81 43553.32 88888.00 2009-06-30 07:14:44.000 181 30826.76 70.81 43553.30 88888.00 2009-06-30 07:14:45.000 181 30826.76 70.78 43553.31 53353.20 2009-06-30 07:14:46.000 181 30826.75 70.80 43553.34 88888.00 2009-06-30 07:14:47.000 181 30826.80 70.80 43553.37 88888.00 2009-06-30 07:14:48.000 181 30826.80 70.82 43553.35 88888.00 2009-06-30 07:14:49.000 181 30826.77 70.81 43553.35 88888.00 2009-06-30 07:14:50.000 181 30826.80 70.85 43553.39 53353.24 2009-06-30 07:14:51.000 181 30826.78 70.82 43553.39 88888.00 2009-06-30 07:14:52.000 181 30826.79 70.84 43553.43 88888.00 2009-06-30 07:14:53.000 181 30826.79 70.83 43553.45 88888.00 2009-06-30 07:14:54.000 181 30826.80 70.84 43553.43 88888.00 2009-06-30 07:14:55.000 181 30826.81 70.86 43553.45 53353.28 2009-06-30 07:14:56.000 181 30826.85 70.87 43553.46 88888.00 2009-06-30 07:14:57.000 181 30826.81 70.87 43553.44 88888.00 2009-06-30 07:14:58.000 181 30826.83 70.85 43553.47 88888.00 2009-06-30 07:14:59.000 181 30826.86 70.88 43553.49 88888.00 2009-06-30 07:15:00.000 181 30826.88 70.87 43553.55 53353.33 2009-06-30 07:15:01.000 181 30826.87 70.86 43553.55 88888.00 2009-06-30 07:15:02.000 181 30826.87 70.86 43553.54 88888.00 2009-06-30 07:15:03.000 181 30826.87 70.81 43553.58 88888.00 2009-06-30 07:15:04.000 181 30826.93 70.81 43553.58 88888.00 2009-06-30 07:15:05.000 181 30826.93 70.79 43553.55 53353.38 2009-06-30 07:15:06.000 181 30826.93 70.81 43553.58 88888.00 2009-06-30 07:15:07.000 181 30826.96 70.82 43553.58 88888.00 2009-06-30 07:15:08.000 181 30826.97 70.85 43553.56 88888.00 2009-06-30 07:15:09.000 181 30826.99 70.90 43553.60 88888.00 2009-06-30 07:15:10.000 181 30826.99 70.88 43553.61 53353.47 2009-06-30 07:15:11.000 181 30827.01 70.86 43553.63 88888.00 2009-06-30 07:15:12.000 181 30826.99 70.89 43553.60 88888.00 2009-06-30 07:15:13.000 181 30827.00 70.87 43553.57 88888.00 2009-06-30 07:15:14.000 181 30827.03 70.89 43553.61 88888.00 2009-06-30 07:15:15.000 181 30827.04 70.85 43553.64 53353.51 2009-06-30 07:15:16.000 181 30827.03 70.84 43553.66 88888.00 2009-06-30 07:15:17.000 181 30827.06 70.82 43553.68 88888.00 2009-06-30 07:15:18.000 181 30827.09 70.83 43553.64 88888.00 2009-06-30 07:15:19.000 181 30827.10 70.82 43553.60 88888.00 2009-06-30 07:15:20.000 181 30827.11 70.81 43553.57 53353.56 2009-06-30 07:15:21.000 181 30827.11 70.86 43553.56 88888.00 2009-06-30 07:15:22.000 181 30827.12 70.86 43553.61 88888.00 2009-06-30 07:15:23.000 181 30827.12 70.84 43553.65 88888.00 2009-06-30 07:15:24.000 181 30827.14 70.86 43553.63 88888.00 2009-06-30 07:15:25.000 181 30827.12 70.87 43553.65 53353.65 2009-06-30 07:15:26.000 181 30827.15 70.85 43553.70 88888.00 2009-06-30 07:15:27.000 181 30827.18 70.89 43553.68 88888.00 2009-06-30 07:15:28.000 181 30827.17 70.88 43553.68 88888.00 2009-06-30 07:15:29.000 181 30827.18 70.84 43553.70 88888.00 2009-06-30 07:15:30.000 181 30827.22 70.87 43553.65 53353.67 2009-06-30 07:15:31.000 181 30827.20 70.89 43553.65 88888.00 2009-06-30 07:15:32.000 181 30827.21 70.88 43553.68 88888.00 2009-06-30 07:15:33.000 181 30827.25 70.88 43553.70 88888.00 2009-06-30 07:15:34.000 181 30827.24 70.85 43553.74 88888.00 2009-06-30 07:15:35.000 181 30827.26 70.88 43553.74 53353.75 2009-06-30 07:15:36.000 181 30827.26 70.89 43553.72 88888.00 2009-06-30 07:15:37.000 181 30827.24 70.85 43553.63 88888.00 2009-06-30 07:15:38.000 181 30827.23 70.83 43553.63 88888.00 2009-06-30 07:15:39.000 181 30827.22 70.85 43553.65 88888.00 2009-06-30 07:15:40.000 181 30827.24 70.83 43553.69 53353.72 2009-06-30 07:15:41.000 181 30827.23 70.81 43553.72 88888.00 2009-06-30 07:15:42.000 181 30827.27 70.83 43553.69 88888.00 2009-06-30 07:15:43.000 181 30827.29 70.82 43553.67 88888.00 2009-06-30 07:15:44.000 181 30827.24 70.83 43553.65 88888.00 2009-06-30 07:15:45.000 181 30827.22 70.77 43553.65 53353.75 2009-06-30 07:15:46.000 181 30827.24 70.78 43553.63 88888.00 2009-06-30 07:15:47.000 181 30827.24 70.83 43553.65 88888.00 2009-06-30 07:15:48.000 181 30827.26 70.84 43553.70 88888.00 2009-06-30 07:15:49.000 181 30827.26 70.84 43553.68 88888.00 2009-06-30 07:15:50.000 181 30827.24 70.82 43553.69 53353.75 2009-06-30 07:15:51.000 181 30827.23 70.85 43553.69 88888.00 2009-06-30 07:15:52.000 181 30827.19 70.88 43553.66 88888.00 2009-06-30 07:15:53.000 181 30827.20 70.88 43553.67 88888.00 2009-06-30 07:15:54.000 181 30827.19 70.86 43553.67 88888.00 2009-06-30 07:15:55.000 181 30827.21 70.84 43553.69 53353.72 2009-06-30 07:15:56.000 181 30827.21 70.81 43553.68 88888.00 2009-06-30 07:15:57.000 181 30827.18 70.82 43553.70 88888.00 2009-06-30 07:15:58.000 181 30827.19 70.83 43553.74 88888.00 2009-06-30 07:15:59.000 181 30827.24 70.88 43553.68 88888.00 2009-06-30 07:16:00.000 181 30827.22 70.86 43553.65 53353.78 2009-06-30 07:16:01.000 181 30827.25 70.83 43553.66 88888.00 2009-06-30 07:16:02.000 181 30827.23 70.83 43553.65 88888.00 2009-06-30 07:16:03.000 181 30827.23 70.83 43553.71 88888.00 2009-06-30 07:16:04.000 181 30827.25 70.84 43553.70 88888.00 2009-06-30 07:16:05.000 181 30827.25 70.88 43553.71 53353.78 2009-06-30 07:16:06.000 181 30827.22 70.86 43553.72 88888.00 2009-06-30 07:16:07.000 181 30827.19 70.84 43553.65 88888.00 2009-06-30 07:16:08.000 181 30827.18 70.85 43553.64 88888.00 2009-06-30 07:16:09.000 181 30827.21 70.86 43553.67 88888.00 2009-06-30 07:16:10.000 181 30827.21 70.86 43553.66 53353.81 2009-06-30 07:16:11.000 181 30827.21 70.84 43553.71 88888.00 2009-06-30 07:16:12.000 181 30827.25 70.87 43553.75 88888.00 2009-06-30 07:16:13.000 181 30827.24 70.90 43553.75 88888.00 2009-06-30 07:16:14.000 181 30827.23 70.88 43553.79 88888.00 2009-06-30 07:16:15.000 181 30827.24 70.81 43553.74 53353.82 2009-06-30 07:16:16.000 181 30827.25 70.85 43553.76 88888.00 2009-06-30 07:16:17.000 181 30827.24 70.85 43553.76 88888.00 2009-06-30 07:16:18.000 181 30827.26 70.86 43553.76 88888.00 2009-06-30 07:16:19.000 181 30827.25 70.83 43553.77 88888.00 2009-06-30 07:16:20.000 181 30827.26 70.83 43553.79 53353.87 2009-06-30 07:16:21.000 181 30827.27 70.84 43553.80 88888.00 2009-06-30 07:16:22.000 181 30827.27 70.83 43553.76 88888.00 2009-06-30 07:16:23.000 181 30827.30 70.88 43553.80 88888.00 2009-06-30 07:16:24.000 181 30827.35 70.83 43553.82 88888.00 2009-06-30 07:16:25.000 181 30827.35 70.84 43553.76 53353.92 2009-06-30 07:16:26.000 181 30827.34 70.87 43553.73 88888.00 2009-06-30 07:16:27.000 181 30827.35 70.85 43553.75 88888.00 2009-06-30 07:16:28.000 181 30827.32 70.81 43553.78 88888.00 2009-06-30 07:16:29.000 181 30827.31 70.83 43553.83 88888.00 2009-06-30 07:16:30.000 181 30827.36 70.85 43553.82 53353.94 2009-06-30 07:16:31.000 181 30827.37 70.85 43553.78 88888.00 2009-06-30 07:16:32.000 181 30827.38 70.88 43553.80 88888.00 2009-06-30 07:16:33.000 181 30827.40 70.86 43553.83 88888.00 2009-06-30 07:16:34.000 181 30827.41 70.86 43553.83 88888.00 2009-06-30 07:16:35.000 181 30827.41 70.86 43553.82 53353.99 2009-06-30 07:16:36.000 181 30827.39 70.86 43553.81 88888.00 2009-06-30 07:16:37.000 181 30827.42 70.87 43553.82 88888.00 2009-06-30 07:16:38.000 181 30827.43 70.88 43553.87 88888.00 2009-06-30 07:16:39.000 181 30827.41 70.89 43553.86 88888.00 2009-06-30 07:16:40.000 181 30827.43 70.83 43553.83 53354.01 2009-06-30 07:16:41.000 181 30827.43 70.86 43553.83 88888.00 2009-06-30 07:16:42.000 181 30827.41 70.87 43553.91 88888.00 2009-06-30 07:16:43.000 181 30827.46 70.92 43553.90 88888.00 2009-06-30 07:16:44.000 181 30827.47 70.88 43553.86 88888.00 2009-06-30 07:16:45.000 181 30827.45 70.88 43553.89 53354.04 2009-06-30 07:16:46.000 181 30827.44 70.90 43553.89 88888.00 2009-06-30 07:16:47.000 181 30827.45 70.90 43553.90 88888.00 2009-06-30 07:16:48.000 181 30827.44 70.90 43553.89 88888.00 2009-06-30 07:16:49.000 181 30827.46 70.92 43553.89 88888.00 2009-06-30 07:16:50.000 181 30827.47 70.98 43553.89 53354.08 2009-06-30 07:16:51.000 181 30827.45 70.92 43553.88 88888.00 2009-06-30 07:16:52.000 181 30827.44 70.93 43553.86 88888.00 2009-06-30 07:16:53.000 181 30827.44 70.93 43553.85 88888.00 2009-06-30 07:16:54.000 181 30827.42 70.88 43553.86 88888.00 2009-06-30 07:16:55.000 181 30827.40 70.89 43553.93 53354.05 2009-06-30 07:16:56.000 181 30827.40 70.90 43553.92 88888.00 2009-06-30 07:16:57.000 181 30827.37 70.85 43553.88 88888.00 2009-06-30 07:16:58.000 181 30827.35 70.82 43553.90 88888.00 2009-06-30 07:16:59.000 181 30827.33 70.82 43553.89 88888.00 2009-06-30 07:17:00.000 181 30827.30 70.83 43553.87 53354.01 2009-06-30 07:17:01.000 181 30827.34 70.88 43553.89 88888.00 2009-06-30 07:17:02.000 181 30827.30 70.91 43553.93 88888.00 2009-06-30 07:17:03.000 181 30827.34 70.92 43553.86 88888.00 2009-06-30 07:17:04.000 181 30827.37 70.96 43553.81 88888.00 2009-06-30 07:17:05.000 181 30827.29 70.94 43553.87 53354.00 2009-06-30 07:17:06.000 181 30827.28 70.92 43553.84 88888.00 2009-06-30 07:17:07.000 181 30827.29 70.92 43553.89 88888.00 2009-06-30 07:17:08.000 181 30827.27 70.94 43553.86 88888.00 2009-06-30 07:17:09.000 181 30827.26 70.89 43553.86 88888.00 2009-06-30 07:17:10.000 181 30827.29 70.92 43553.84 53354.00 2009-06-30 07:17:11.000 181 30827.42 71.02 43553.68 88888.00 2009-06-30 07:17:12.000 181 30827.32 70.90 43553.78 88888.00 2009-06-30 07:17:13.000 181 30827.33 70.88 43553.86 88888.00 2009-06-30 07:17:14.000 181 30827.38 70.91 43553.89 88888.00 2009-06-30 07:17:15.000 181 30827.38 70.88 43553.90 53353.98 2009-06-30 07:17:16.000 181 30827.40 70.92 43553.90 88888.00 2009-06-30 07:17:17.000 181 30827.38 70.94 43553.97 88888.00 2009-06-30 07:17:18.000 181 30827.42 70.90 43553.97 88888.00 2009-06-30 07:17:19.000 181 30827.42 70.87 43553.95 88888.00 2009-06-30 07:17:20.000 181 30827.45 70.86 43553.94 53354.10 2009-06-30 07:17:21.000 181 30827.43 70.85 43553.92 88888.00 2009-06-30 07:17:22.000 181 30827.35 70.87 43553.80 88888.00 2009-06-30 07:17:23.000 181 30827.45 70.92 43553.88 88888.00 2009-06-30 07:17:24.000 181 30827.51 70.92 43553.94 88888.00 2009-06-30 07:17:25.000 181 30827.52 70.92 43553.91 53354.08 2009-06-30 07:17:26.000 181 30827.52 70.88 43553.92 88888.00 2009-06-30 07:17:27.000 181 30827.50 70.84 43553.99 88888.00 2009-06-30 07:17:28.000 181 30827.54 70.82 43554.04 88888.00 2009-06-30 07:17:29.000 181 30827.55 70.87 43554.06 88888.00 2009-06-30 07:17:30.000 181 30827.53 70.89 43554.07 53354.20 2009-06-30 07:17:31.000 181 30827.52 70.96 43554.11 88888.00 2009-06-30 07:17:32.000 181 30827.53 70.97 43554.12 88888.00 2009-06-30 07:17:33.000 181 30827.54 70.93 43554.07 88888.00 2009-06-30 07:17:34.000 181 30827.58 70.92 43554.09 88888.00 2009-06-30 07:17:35.000 181 30827.58 70.93 43554.10 53354.28 2009-06-30 07:17:36.000 181 30827.60 70.97 43554.10 88888.00 2009-06-30 07:17:37.000 181 30827.58 70.93 43554.05 88888.00 2009-06-30 07:17:38.000 181 30827.58 70.93 43554.07 88888.00 2009-06-30 07:17:39.000 181 30827.62 70.94 43554.14 88888.00 2009-06-30 07:17:40.000 181 30827.60 70.92 43554.14 53354.27 2009-06-30 07:17:41.000 181 30827.57 70.90 43554.17 88888.00 2009-06-30 07:17:42.000 181 30827.59 70.95 43554.17 88888.00 2009-06-30 07:17:43.000 181 30827.59 70.93 43554.19 88888.00 2009-06-30 07:17:44.000 181 30827.56 70.92 43554.17 88888.00 2009-06-30 07:17:45.000 181 30827.56 70.91 43554.16 53354.27 2009-06-30 07:17:46.000 181 30827.53 70.87 43554.14 88888.00 2009-06-30 07:17:47.000 181 30827.52 70.85 43554.13 88888.00 2009-06-30 07:17:48.000 181 30827.51 70.89 43554.16 88888.00 2009-06-30 07:17:49.000 181 30827.51 70.88 43554.13 88888.00 2009-06-30 07:17:50.000 181 30827.48 70.88 43554.07 53354.25 2009-06-30 07:17:51.000 181 30827.45 70.89 43554.15 88888.00 2009-06-30 07:17:52.000 181 30827.48 70.92 43554.19 88888.00 2009-06-30 07:17:53.000 181 30827.45 70.86 43554.18 88888.00 2009-06-30 07:17:54.000 181 30827.43 70.86 43554.18 88888.00 2009-06-30 07:17:55.000 181 30827.40 70.87 43554.18 53354.27 2009-06-30 07:17:56.000 181 30827.41 70.87 43554.16 88888.00 2009-06-30 07:17:57.000 181 30827.39 70.91 43554.17 88888.00 2009-06-30 07:17:58.000 181 30827.40 70.89 43554.14 88888.00 2009-06-30 07:17:59.000 181 30827.38 70.88 43554.15 88888.00 2009-06-30 07:18:00.000 181 30827.40 70.88 43554.09 53354.19 2009-06-30 07:18:01.000 181 30827.40 70.90 43554.12 88888.00 2009-06-30 07:18:02.000 181 30827.39 70.90 43554.14 88888.00 2009-06-30 07:18:03.000 181 30827.40 70.85 43554.18 88888.00 2009-06-30 07:18:04.000 181 30827.41 70.86 43554.19 88888.00 2009-06-30 07:18:05.000 181 30827.41 70.90 43554.20 53354.19 2009-06-30 07:18:06.000 181 30827.44 70.90 43554.22 88888.00 2009-06-30 07:18:07.000 181 30827.48 70.87 43554.23 88888.00 2009-06-30 07:18:08.000 181 30827.48 70.89 43554.27 88888.00 2009-06-30 07:18:09.000 181 30827.47 70.89 43554.27 88888.00 2009-06-30 07:18:10.000 181 30827.48 70.84 43554.30 53354.26 2009-06-30 07:18:11.000 181 30827.53 70.85 43554.28 88888.00 2009-06-30 07:18:12.000 181 30827.55 70.89 43554.30 88888.00 2009-06-30 07:18:13.000 181 30827.58 70.89 43554.35 88888.00 2009-06-30 07:18:14.000 181 30827.64 70.94 43554.37 88888.00 2009-06-30 07:18:15.000 181 30827.64 70.92 43554.38 53354.38 2009-06-30 07:18:16.000 181 30827.70 70.93 43554.36 88888.00 2009-06-30 07:18:17.000 181 30827.72 70.91 43554.36 88888.00 2009-06-30 07:18:18.000 181 30827.72 70.92 43554.35 88888.00 2009-06-30 07:18:19.000 181 30827.72 70.97 43554.33 88888.00 2009-06-30 07:18:20.000 181 30827.79 71.01 43554.38 53354.48 2009-06-30 07:18:21.000 181 30827.77 71.01 43554.42 88888.00 2009-06-30 07:18:22.000 181 30827.75 70.94 43554.52 88888.00 2009-06-30 07:18:23.000 181 30827.78 70.99 43554.55 88888.00 2009-06-30 07:18:24.000 181 30827.84 71.03 43554.48 88888.00 2009-06-30 07:18:25.000 181 30827.87 71.00 43554.44 53354.67 2009-06-30 07:18:26.000 181 30827.87 71.01 43554.45 88888.00 2009-06-30 07:18:27.000 181 30827.85 70.95 43554.43 88888.00 2009-06-30 07:18:28.000 181 30827.87 70.93 43554.43 88888.00 2009-06-30 07:18:29.000 181 30827.85 70.93 43554.42 88888.00 2009-06-30 07:18:30.000 181 30827.80 70.94 43554.40 53354.64 2009-06-30 07:18:31.000 181 30827.83 70.95 43554.38 88888.00 2009-06-30 07:18:32.000 181 30827.82 70.94 43554.32 88888.00 2009-06-30 07:18:33.000 181 30827.82 70.89 43554.40 88888.00 2009-06-30 07:18:34.000 181 30827.83 70.89 43554.42 88888.00 2009-06-30 07:18:35.000 181 30827.79 70.86 43554.41 53354.65 2009-06-30 07:18:36.000 181 30827.76 70.92 43554.42 88888.00 2009-06-30 07:18:37.000 181 30827.76 70.90 43554.43 88888.00 2009-06-30 07:18:38.000 181 30827.74 70.88 43554.42 88888.00 2009-06-30 07:18:39.000 181 30827.74 70.89 43554.41 88888.00 2009-06-30 07:18:40.000 181 30827.72 70.95 43554.43 53354.59 2009-06-30 07:18:41.000 181 30827.73 70.96 43554.42 88888.00 2009-06-30 07:18:42.000 181 30827.72 70.92 43554.43 88888.00 2009-06-30 07:18:43.000 181 30827.72 70.93 43554.45 88888.00 2009-06-30 07:18:44.000 181 30827.70 70.92 43554.43 88888.00 2009-06-30 07:18:45.000 181 30827.70 70.96 43554.45 53354.57 2009-06-30 07:18:46.000 181 30827.70 70.93 43554.43 88888.00 2009-06-30 07:18:47.000 181 30827.65 70.91 43554.42 88888.00 2009-06-30 07:18:48.000 181 30827.65 70.91 43554.42 88888.00 2009-06-30 07:18:49.000 181 30827.65 70.98 43554.43 88888.00 2009-06-30 07:18:50.000 181 30827.68 71.00 43554.40 53354.56 2009-06-30 07:18:51.000 181 30827.73 70.99 43554.36 88888.00 2009-06-30 07:18:52.000 181 30827.72 70.98 43554.36 88888.00 2009-06-30 07:18:53.000 181 30827.71 70.94 43554.33 88888.00 2009-06-30 07:18:54.000 181 30827.78 70.99 43554.36 88888.00 2009-06-30 07:18:55.000 181 30827.79 71.00 43554.32 53354.58 2009-06-30 07:18:56.000 181 30827.74 70.94 43554.32 88888.00 2009-06-30 07:18:57.000 181 30827.72 70.90 43554.36 88888.00 2009-06-30 07:18:58.000 181 30827.74 70.91 43554.37 88888.00 2009-06-30 07:18:59.000 181 30827.75 70.91 43554.41 88888.00 2009-06-30 07:19:00.000 181 30827.75 70.94 43554.41 53354.62 2009-06-30 07:19:01.000 181 30827.75 70.96 43554.45 88888.00 2009-06-30 07:19:02.000 181 30827.73 70.96 43554.47 88888.00 2009-06-30 07:19:03.000 181 30827.77 70.98 43554.45 88888.00 2009-06-30 07:19:04.000 181 30827.80 70.92 43554.43 88888.00 2009-06-30 07:19:05.000 181 30827.81 70.89 43554.45 53354.68 2009-06-30 07:19:06.000 181 30827.81 70.88 43554.46 88888.00 2009-06-30 07:19:07.000 181 30827.85 70.91 43554.48 88888.00 2009-06-30 07:19:08.000 181 30827.87 70.95 43554.56 88888.00 2009-06-30 07:19:09.000 181 30827.89 71.00 43554.63 88888.00 2009-06-30 07:19:10.000 181 30827.89 71.01 43554.61 53354.73 2009-06-30 07:19:11.000 181 30827.91 70.96 43554.61 88888.00 2009-06-30 07:19:12.000 181 30827.89 70.92 43554.61 88888.00 2009-06-30 07:19:13.000 181 30827.93 70.98 43554.60 88888.00 2009-06-30 07:19:14.000 181 30827.98 71.00 43554.64 88888.00 2009-06-30 07:19:15.000 181 30828.00 70.97 43554.65 53354.85 2009-06-30 07:19:16.000 181 30828.05 70.98 43554.61 88888.00 2009-06-30 07:19:17.000 181 30828.11 71.04 43554.63 88888.00 2009-06-30 07:19:18.000 181 30828.12 71.06 43554.69 88888.00 2009-06-30 07:19:19.000 181 30828.14 71.07 43554.65 88888.00 2009-06-30 07:19:20.000 181 30828.17 71.04 43554.62 53354.95 2009-06-30 07:19:21.000 181 30828.16 71.04 43554.58 88888.00 2009-06-30 07:19:22.000 181 30828.09 70.97 43554.66 88888.00 2009-06-30 07:19:23.000 181 30828.17 70.97 43554.63 88888.00 2009-06-30 07:19:24.000 181 30828.19 70.94 43554.56 88888.00 2009-06-30 07:19:25.000 181 30828.17 70.94 43554.58 53355.12 2009-06-30 07:19:26.000 181 30828.18 70.94 43554.58 88888.00 2009-06-30 07:19:27.000 181 30828.23 70.94 43554.63 88888.00 2009-06-30 07:19:28.000 181 30828.24 70.91 43554.63 88888.00 2009-06-30 07:19:29.000 181 30828.22 70.92 43554.63 88888.00 2009-06-30 07:19:30.000 181 30828.24 70.98 43554.64 53355.07 2009-06-30 07:19:31.000 181 30828.24 70.97 43554.66 88888.00 2009-06-30 07:19:32.000 181 30828.24 71.00 43554.67 88888.00 2009-06-30 07:19:33.000 181 30828.23 70.99 43554.65 88888.00 2009-06-30 07:19:34.000 181 30828.22 71.03 43554.67 88888.00 2009-06-30 07:19:35.000 181 30828.21 71.00 43554.67 53355.07 2009-06-30 07:19:36.000 181 30828.21 70.95 43554.60 88888.00 2009-06-30 07:19:37.000 181 30828.23 70.97 43554.61 88888.00 2009-06-30 07:19:38.000 181 30828.21 70.96 43554.60 88888.00 2009-06-30 07:19:39.000 181 30828.19 70.98 43554.60 88888.00 2009-06-30 07:19:40.000 181 30828.17 70.94 43554.57 53355.03 2009-06-30 07:19:41.000 181 30828.16 70.96 43554.57 88888.00 2009-06-30 07:19:42.000 181 30828.15 70.93 43554.57 88888.00 2009-06-30 07:19:43.000 181 30828.11 70.94 43554.59 88888.00 2009-06-30 07:19:44.000 181 30828.09 70.98 43554.60 88888.00 2009-06-30 07:19:45.000 181 30828.08 70.99 43554.61 53354.99 2009-06-30 07:19:46.000 181 30828.11 70.99 43554.62 88888.00 2009-06-30 07:19:47.000 181 30828.10 70.98 43554.63 88888.00 2009-06-30 07:19:48.000 181 30828.09 71.00 43554.65 88888.00 2009-06-30 07:19:49.000 181 30828.10 71.04 43554.63 88888.00 2009-06-30 07:19:50.000 181 30828.09 71.05 43554.63 53355.00 2009-06-30 07:19:51.000 181 30828.09 71.08 43554.61 88888.00 2009-06-30 07:19:52.000 181 30828.08 71.11 43554.60 88888.00 2009-06-30 07:19:53.000 181 30828.12 71.12 43554.61 88888.00 2009-06-30 07:19:54.000 181 30828.10 71.09 43554.60 88888.00 2009-06-30 07:19:55.000 181 30828.07 71.09 43554.61 53354.97 2009-06-30 07:19:56.000 181 30828.05 71.05 43554.60 88888.00 2009-06-30 07:19:57.000 181 30828.04 71.02 43554.58 88888.00 2009-06-30 07:19:58.000 181 30828.03 71.01 43554.58 88888.00 2009-06-30 07:19:59.000 181 30828.03 71.00 43554.59 88888.00 2009-06-30 07:20:00.000 181 30828.06 71.03 43554.52 53354.94 2009-06-30 07:20:01.000 181 30828.07 71.00 43554.52 88888.00 2009-06-30 07:20:02.000 181 30828.07 70.99 43554.55 88888.00 2009-06-30 07:20:03.000 181 30828.04 70.94 43554.51 88888.00 2009-06-30 07:20:04.000 181 30828.03 70.94 43554.55 88888.00 2009-06-30 07:20:05.000 181 30828.02 70.95 43554.51 53354.97 2009-06-30 07:20:06.000 181 30828.02 70.92 43554.52 88888.00 2009-06-30 07:20:07.000 181 30828.05 70.93 43554.53 88888.00 2009-06-30 07:20:08.000 181 30828.07 70.98 43554.57 88888.00 2009-06-30 07:20:09.000 181 30828.08 71.00 43554.60 88888.00 2009-06-30 07:20:10.000 181 30828.11 71.00 43554.61 53355.00 2009-06-30 07:20:11.000 181 30828.15 70.99 43554.62 88888.00 2009-06-30 07:20:12.000 181 30828.11 70.99 43554.59 88888.00 2009-06-30 07:20:13.000 181 30828.08 70.98 43554.58 88888.00 2009-06-30 07:20:14.000 181 30828.08 71.00 43554.62 88888.00 2009-06-30 07:20:15.000 181 30828.06 71.02 43554.62 53355.08 2009-06-30 07:20:16.000 181 30828.06 70.97 43554.57 88888.00 2009-06-30 07:20:17.000 181 30828.08 70.96 43554.59 88888.00 2009-06-30 07:20:18.000 181 30828.07 71.02 43554.62 88888.00 2009-06-30 07:20:19.000 181 30828.09 71.00 43554.64 88888.00 2009-06-30 07:20:20.000 181 30828.05 71.01 43554.67 53355.06 2009-06-30 07:20:21.000 181 30828.02 71.00 43554.66 88888.00 2009-06-30 07:20:22.000 181 30828.02 70.99 43554.65 88888.00 2009-06-30 07:20:23.000 181 30827.99 71.00 43554.63 88888.00 2009-06-30 07:20:24.000 181 30828.00 71.02 43554.62 88888.00 2009-06-30 07:20:25.000 181 30828.00 71.03 43554.66 53355.03 2009-06-30 07:20:26.000 181 30828.00 71.06 43554.69 88888.00 2009-06-30 07:20:27.000 181 30827.97 71.10 43554.66 88888.00 2009-06-30 07:20:28.000 181 30827.97 71.09 43554.66 88888.00 2009-06-30 07:20:29.000 181 30827.93 71.08 43554.67 88888.00 2009-06-30 07:20:30.000 181 30827.92 71.13 43554.64 53355.00 2009-06-30 07:20:31.000 181 30827.94 71.13 43554.64 88888.00 2009-06-30 07:20:32.000 181 30827.93 71.10 43554.66 88888.00 2009-06-30 07:20:33.000 181 30827.91 71.09 43554.68 88888.00 2009-06-30 07:20:34.000 181 30827.89 71.08 43554.67 88888.00 2009-06-30 07:20:35.000 181 30827.88 71.09 43554.66 53354.95 2009-06-30 07:20:36.000 181 30827.88 71.06 43554.67 88888.00 2009-06-30 07:20:37.000 181 30827.85 71.09 43554.68 88888.00 2009-06-30 07:20:38.000 181 30827.84 71.10 43554.70 88888.00 2009-06-30 07:20:39.000 181 30827.82 71.12 43554.68 88888.00 2009-06-30 07:20:40.000 181 30827.79 71.11 43554.68 53354.93 2009-06-30 07:20:41.000 181 30827.79 71.12 43554.68 88888.00 2009-06-30 07:20:42.000 181 30827.78 71.15 43554.67 88888.00 2009-06-30 07:20:43.000 181 30827.77 71.17 43554.65 88888.00 2009-06-30 07:20:44.000 181 30827.73 71.16 43554.64 88888.00 2009-06-30 07:20:45.000 181 30827.75 71.17 43554.63 53354.88 2009-06-30 07:20:46.000 181 30827.73 71.16 43554.60 88888.00 2009-06-30 07:20:47.000 181 30827.68 71.12 43554.60 88888.00 2009-06-30 07:20:48.000 181 30827.69 71.18 43554.65 88888.00 2009-06-30 07:20:49.000 181 30827.71 71.21 43554.69 88888.00 2009-06-30 07:20:50.000 181 30827.71 71.19 43554.68 53354.81 2009-06-30 07:20:51.000 181 30827.67 71.19 43554.67 88888.00 2009-06-30 07:20:52.000 181 30827.67 71.21 43554.67 88888.00 2009-06-30 07:20:53.000 181 30827.66 71.20 43554.67 88888.00 2009-06-30 07:20:54.000 181 30827.65 71.19 43554.65 88888.00 2009-06-30 07:20:55.000 181 30827.66 71.23 43554.64 53354.86 2009-06-30 07:20:56.000 181 30827.66 71.22 43554.65 88888.00 2009-06-30 07:20:57.000 181 30827.65 71.26 43554.65 88888.00 2009-06-30 07:20:58.000 181 30827.62 71.24 43554.64 88888.00 2009-06-30 07:20:59.000 181 30827.62 71.28 43554.63 88888.00 2009-06-30 07:21:00.000 181 30827.63 71.29 43554.63 53354.85 2009-06-30 07:21:01.000 181 30827.60 71.30 43554.67 88888.00 2009-06-30 07:21:02.000 181 30827.59 71.23 43554.66 88888.00 2009-06-30 07:21:03.000 181 30827.54 71.19 43554.73 88888.00 2009-06-30 07:21:04.000 181 30827.63 71.26 43554.68 88888.00 2009-06-30 07:21:05.000 181 30827.64 71.29 43554.68 53354.82 2009-06-30 07:21:06.000 181 30827.63 71.30 43554.71 88888.00 2009-06-30 07:21:07.000 181 30827.62 71.28 43554.73 88888.00 2009-06-30 07:21:08.000 181 30827.60 71.25 43554.74 88888.00 2009-06-30 07:21:09.000 181 30827.62 71.30 43554.72 88888.00 2009-06-30 07:21:10.000 181 30827.62 71.31 43554.71 53354.86 2009-06-30 07:21:11.000 181 30827.62 71.31 43554.71 88888.00 2009-06-30 07:21:12.000 181 30827.58 71.31 43554.75 88888.00 2009-06-30 07:21:13.000 181 30827.57 71.35 43554.70 88888.00 2009-06-30 07:21:14.000 181 30827.60 71.32 43554.65 88888.00 2009-06-30 07:21:15.000 181 30827.60 71.32 43554.68 53354.85 2009-06-30 07:21:16.000 181 30827.58 71.37 43554.68 88888.00 2009-06-30 07:21:17.000 181 30827.57 71.38 43554.73 88888.00 2009-06-30 07:21:18.000 181 30827.62 71.35 43554.78 88888.00 2009-06-30 07:21:19.000 181 30827.63 71.33 43554.81 88888.00 2009-06-30 07:21:20.000 181 30827.61 71.37 43554.76 53354.87 2009-06-30 07:21:21.000 181 30827.60 71.39 43554.79 88888.00 2009-06-30 07:21:22.000 181 30827.61 71.38 43554.75 88888.00 2009-06-30 07:21:23.000 181 30827.53 71.29 43554.76 88888.00 2009-06-30 07:21:24.000 181 30827.53 71.28 43554.84 88888.00 2009-06-30 07:21:25.000 181 30827.63 71.29 43554.79 53354.87 2009-06-30 07:21:26.000 181 30827.62 71.35 43554.72 88888.00 2009-06-30 07:21:27.000 181 30827.59 71.36 43554.69 88888.00 2009-06-30 07:21:28.000 181 30827.61 71.33 43554.72 88888.00 2009-06-30 07:21:29.000 181 30827.61 71.33 43554.76 88888.00 2009-06-30 07:21:30.000 181 30827.61 71.30 43554.75 53354.87 2009-06-30 07:21:31.000 181 30827.59 71.33 43554.73 88888.00 2009-06-30 07:21:32.000 181 30827.63 71.34 43554.74 88888.00 2009-06-30 07:21:33.000 181 30827.64 71.35 43554.75 88888.00 2009-06-30 07:21:34.000 181 30827.63 71.39 43554.81 88888.00 2009-06-30 07:21:35.000 181 30827.60 71.35 43554.83 53354.84 2009-06-30 07:21:36.000 181 30827.61 71.34 43554.78 88888.00 2009-06-30 07:21:37.000 181 30827.61 71.37 43554.75 88888.00 2009-06-30 07:21:38.000 181 30827.59 71.36 43554.72 88888.00 2009-06-30 07:21:39.000 181 30827.60 71.38 43554.76 88888.00 2009-06-30 07:21:40.000 181 30827.59 71.37 43554.74 53354.84 2009-06-30 07:21:41.000 181 30827.61 71.36 43554.79 88888.00 2009-06-30 07:21:42.000 181 30827.65 71.39 43554.80 88888.00 2009-06-30 07:21:43.000 181 30827.62 71.38 43554.77 88888.00 2009-06-30 07:21:44.000 181 30827.59 71.40 43554.76 88888.00 2009-06-30 07:21:45.000 181 30827.59 71.41 43554.75 53354.90 2009-06-30 07:21:46.000 181 30827.59 71.37 43554.74 88888.00 2009-06-30 07:21:47.000 181 30827.62 71.36 43554.79 88888.00 2009-06-30 07:21:48.000 181 30827.63 71.38 43554.77 88888.00 2009-06-30 07:21:49.000 181 30827.59 71.37 43554.75 88888.00 2009-06-30 07:21:50.000 181 30827.57 71.42 43554.81 53354.89 2009-06-30 07:21:51.000 181 30827.54 71.44 43554.81 88888.00 2009-06-30 07:21:52.000 181 30827.56 71.39 43554.85 88888.00 2009-06-30 07:21:53.000 181 30827.51 71.43 43554.88 88888.00 2009-06-30 07:21:54.000 181 30827.56 71.42 43554.83 88888.00 2009-06-30 07:21:55.000 181 30827.56 71.44 43554.83 53354.90 2009-06-30 07:21:56.000 181 30827.51 71.44 43554.81 88888.00 2009-06-30 07:21:57.000 181 30827.53 71.46 43554.80 88888.00 2009-06-30 07:21:58.000 181 30827.57 71.47 43554.82 88888.00 2009-06-30 07:21:59.000 181 30827.58 71.47 43554.78 88888.00 2009-06-30 07:22:00.000 181 30827.56 71.45 43554.83 53354.89 2009-06-30 07:22:01.000 181 30827.56 71.47 43554.85 88888.00 2009-06-30 07:22:02.000 181 30827.58 71.50 43554.82 88888.00 2009-06-30 07:22:03.000 181 30827.57 71.52 43554.87 88888.00 2009-06-30 07:22:04.000 181 30827.58 71.48 43554.86 88888.00 2009-06-30 07:22:05.000 181 30827.58 71.47 43554.84 53354.91 2009-06-30 07:22:06.000 181 30827.55 71.48 43554.82 88888.00 2009-06-30 07:22:07.000 181 30827.53 71.51 43554.83 88888.00 2009-06-30 07:22:08.000 181 30827.56 71.49 43554.84 88888.00 2009-06-30 07:22:09.000 181 30827.58 71.53 43554.83 88888.00 2009-06-30 07:22:10.000 181 30827.60 71.58 43554.86 53354.93 2009-06-30 07:22:11.000 181 30827.62 71.55 43554.87 88888.00 2009-06-30 07:22:12.000 181 30827.63 71.53 43554.92 88888.00 2009-06-30 07:22:13.000 181 30827.63 71.53 43554.94 88888.00 2009-06-30 07:22:14.000 181 30827.66 71.48 43554.90 88888.00 2009-06-30 07:22:15.000 181 30827.70 71.48 43554.92 53355.01 2009-06-30 07:22:16.000 181 30827.70 71.50 43554.90 88888.00 2009-06-30 07:22:17.000 181 30827.70 71.51 43554.91 88888.00 2009-06-30 07:22:18.000 181 30827.70 71.52 43554.89 88888.00 2009-06-30 07:22:19.000 181 30827.69 71.52 43554.91 88888.00 2009-06-30 07:22:20.000 181 30827.71 71.51 43554.89 53355.07 2009-06-30 07:22:21.000 181 30827.76 71.56 43554.93 88888.00 2009-06-30 07:22:22.000 181 30827.78 71.54 43554.93 88888.00 2009-06-30 07:22:23.000 181 30827.75 71.46 43554.93 88888.00 2009-06-30 07:22:24.000 181 30827.76 71.44 43554.91 88888.00 2009-06-30 07:22:25.000 181 30827.77 71.44 43554.92 53355.13 2009-06-30 07:22:26.000 181 30827.77 71.46 43554.91 88888.00 2009-06-30 07:22:27.000 181 30827.79 71.46 43554.93 88888.00 2009-06-30 07:22:28.000 181 30827.81 71.47 43554.99 88888.00 2009-06-30 07:22:29.000 181 30827.76 71.48 43554.98 88888.00 2009-06-30 07:22:30.000 181 30827.77 71.50 43555.01 53355.15 2009-06-30 07:22:31.000 181 30827.78 71.50 43555.00 88888.00 2009-06-30 07:22:32.000 181 30827.81 71.52 43554.98 88888.00 2009-06-30 07:22:33.000 181 30827.79 71.48 43554.97 88888.00 2009-06-30 07:22:34.000 181 30827.79 71.47 43555.00 88888.00 2009-06-30 07:22:35.000 181 30827.79 71.54 43554.97 53355.15 2009-06-30 07:22:36.000 181 30827.78 71.55 43554.93 88888.00 2009-06-30 07:22:37.000 181 30827.82 71.56 43554.99 88888.00 2009-06-30 07:22:38.000 181 30827.80 71.55 43555.00 88888.00 2009-06-30 07:22:39.000 181 30827.79 71.57 43555.00 88888.00 2009-06-30 07:22:40.000 181 30827.77 71.60 43555.06 53355.13 2009-06-30 07:22:41.000 181 30827.75 71.59 43555.03 88888.00 2009-06-30 07:22:42.000 181 30827.76 71.60 43555.04 88888.00 2009-06-30 07:22:43.000 181 30827.77 71.58 43555.05 88888.00 2009-06-30 07:22:44.000 181 30827.81 71.61 43555.08 88888.00 2009-06-30 07:22:45.000 181 30827.85 71.67 43555.00 53355.17 2009-06-30 07:22:46.000 181 30827.81 71.60 43555.01 88888.00 2009-06-30 07:22:47.000 181 30827.76 71.63 43555.06 88888.00 2009-06-30 07:22:48.000 181 30827.77 71.65 43555.01 88888.00 2009-06-30 07:22:49.000 181 30827.71 71.59 43555.00 88888.00 2009-06-30 07:22:50.000 181 30827.70 71.62 43555.08 53355.20 2009-06-30 07:22:51.000 181 30827.72 71.57 43555.14 88888.00 2009-06-30 07:22:52.000 181 30827.72 71.59 43555.15 88888.00 2009-06-30 07:22:53.000 181 30827.72 71.61 43555.09 88888.00 2009-06-30 07:22:54.000 181 30827.73 71.61 43555.09 88888.00 2009-06-30 07:22:55.000 181 30827.72 71.61 43555.12 53355.20 2009-06-30 07:22:56.000 181 30827.72 71.60 43555.06 88888.00 2009-06-30 07:22:57.000 181 30827.71 71.58 43555.06 88888.00 2009-06-30 07:22:58.000 181 30827.75 71.57 43555.10 88888.00 2009-06-30 07:22:59.000 181 30827.74 71.56 43555.10 88888.00 2009-06-30 07:23:00.000 181 30827.74 71.54 43555.09 53355.20 2009-06-30 07:23:01.000 181 30827.72 71.58 43555.10 88888.00 2009-06-30 07:23:02.000 181 30827.75 71.61 43555.07 88888.00 2009-06-30 07:23:03.000 181 30827.73 71.59 43555.03 88888.00 2009-06-30 07:23:04.000 181 30827.72 71.56 43555.02 88888.00 2009-06-30 07:23:05.000 181 30827.74 71.52 43555.05 53355.19 2009-06-30 07:23:06.000 181 30827.78 71.53 43555.08 88888.00 2009-06-30 07:23:07.000 181 30827.76 71.52 43555.10 88888.00 2009-06-30 07:23:08.000 181 30827.77 71.58 43555.11 88888.00 2009-06-30 07:23:09.000 181 30827.78 71.57 43555.10 88888.00 2009-06-30 07:23:10.000 181 30827.79 71.58 43555.15 53355.23 2009-06-30 07:23:11.000 181 30827.80 71.60 43555.15 88888.00 2009-06-30 07:23:12.000 181 30827.82 71.60 43555.19 88888.00 2009-06-30 07:23:13.000 181 30827.83 71.61 43555.17 88888.00 2009-06-30 07:23:14.000 181 30827.89 71.64 43555.17 88888.00 2009-06-30 07:23:15.000 181 30827.93 71.64 43555.20 53355.29 2009-06-30 07:23:16.000 181 30827.94 71.67 43555.20 88888.00 2009-06-30 07:23:17.000 181 30827.95 71.70 43555.16 88888.00 2009-06-30 07:23:18.000 181 30827.92 71.67 43555.19 88888.00 2009-06-30 07:23:19.000 181 30827.96 71.66 43555.21 88888.00 2009-06-30 07:23:20.000 181 30827.99 71.67 43555.21 53355.39 2009-06-30 07:23:21.000 181 30828.00 71.65 43555.22 88888.00 2009-06-30 07:23:22.000 181 30828.00 71.69 43555.22 88888.00 2009-06-30 07:23:23.000 181 30827.97 71.66 43555.24 88888.00 2009-06-30 07:23:24.000 181 30827.97 71.66 43555.25 88888.00 2009-06-30 07:23:25.000 181 30827.99 71.62 43555.22 53355.45 2009-06-30 07:23:26.000 181 30827.96 71.60 43555.24 88888.00 2009-06-30 07:23:27.000 181 30827.99 71.59 43555.27 88888.00 2009-06-30 07:23:28.000 181 30828.01 71.61 43555.22 88888.00 2009-06-30 07:23:29.000 181 30828.06 71.62 43555.28 88888.00 2009-06-30 07:23:30.000 181 30828.11 71.61 43555.31 53355.49 2009-06-30 07:23:31.000 181 30828.09 71.62 43555.32 88888.00 2009-06-30 07:23:32.000 181 30828.06 71.64 43555.35 88888.00 2009-06-30 07:23:33.000 181 30828.07 71.64 43555.31 88888.00 2009-06-30 07:23:34.000 181 30828.18 71.67 43555.22 88888.00 2009-06-30 07:23:35.000 181 30828.17 71.60 43555.27 53355.53 2009-06-30 07:23:36.000 181 30828.15 71.57 43555.31 88888.00 2009-06-30 07:23:37.000 181 30828.15 71.59 43555.35 88888.00 2009-06-30 07:23:38.000 181 30828.15 71.54 43555.34 88888.00 2009-06-30 07:23:39.000 181 30828.14 71.58 43555.34 88888.00 2009-06-30 07:23:40.000 181 30828.14 71.56 43555.38 53355.51 2009-06-30 07:23:41.000 181 30828.13 71.54 43555.38 88888.00 2009-06-30 07:23:42.000 181 30828.13 71.50 43555.39 88888.00 2009-06-30 07:23:43.000 181 30828.14 71.49 43555.36 88888.00 2009-06-30 07:23:44.000 181 30828.13 71.49 43555.31 88888.00 2009-06-30 07:23:45.000 181 30828.13 71.43 43555.25 53355.53 2009-06-30 07:23:46.000 181 30828.08 71.52 43555.21 88888.00 2009-06-30 07:23:47.000 181 30828.06 71.55 43555.32 88888.00 2009-06-30 07:23:48.000 181 30828.09 71.53 43555.29 88888.00 2009-06-30 07:23:49.000 181 30828.07 71.52 43555.27 88888.00 2009-06-30 07:23:50.000 181 30828.08 71.54 43555.32 53355.51 2009-06-30 07:23:51.000 181 30828.13 71.55 43555.35 88888.00 2009-06-30 07:23:52.000 181 30828.16 71.54 43555.37 88888.00 2009-06-30 07:23:53.000 181 30828.16 71.55 43555.36 88888.00 2009-06-30 07:23:54.000 181 30828.17 71.52 43555.32 88888.00 2009-06-30 07:23:55.000 181 30828.13 71.54 43555.27 53355.59 2009-06-30 07:23:56.000 181 30828.15 71.52 43555.32 88888.00 2009-06-30 07:23:57.000 181 30828.17 71.54 43555.35 88888.00 2009-06-30 07:23:58.000 181 30828.16 71.52 43555.35 88888.00 2009-06-30 07:23:59.000 181 30828.17 71.51 43555.33 88888.00 2009-06-30 07:24:00.000 181 30828.16 71.54 43555.34 53355.61 2009-06-30 07:24:01.000 181 30828.17 71.57 43555.41 88888.00 2009-06-30 07:24:02.000 181 30828.16 71.56 43555.41 88888.00 2009-06-30 07:24:03.000 181 30828.16 71.56 43555.42 88888.00 2009-06-30 07:24:04.000 181 30828.16 71.53 43555.42 88888.00 2009-06-30 07:24:05.000 181 30828.08 71.47 43555.59 53355.65 2009-06-30 07:24:06.000 181 30828.23 71.56 43555.44 88888.00 2009-06-30 07:24:07.000 181 30828.21 71.54 43555.39 88888.00 2009-06-30 07:24:08.000 181 30828.22 71.58 43555.39 88888.00 2009-06-30 07:24:09.000 181 30828.24 71.58 43555.39 88888.00 2009-06-30 07:24:10.000 181 30828.26 71.57 43555.39 53355.73 2009-06-30 07:24:11.000 181 30828.29 71.56 43555.36 88888.00 2009-06-30 07:24:12.000 181 30828.28 71.57 43555.36 88888.00 2009-06-30 07:24:13.000 181 30828.27 71.54 43555.38 88888.00 2009-06-30 07:24:14.000 181 30828.30 71.53 43555.34 88888.00 2009-06-30 07:24:15.000 181 30828.31 71.53 43555.31 53355.75 2009-06-30 07:24:16.000 181 30828.30 71.55 43555.28 88888.00 2009-06-30 07:24:17.000 181 30828.28 71.53 43555.31 88888.00 2009-06-30 07:24:18.000 181 30828.31 71.56 43555.38 88888.00 2009-06-30 07:24:19.000 181 30828.31 71.57 43555.36 88888.00 2009-06-30 07:24:20.000 181 30828.30 71.58 43555.39 53355.80 2009-06-30 07:24:21.000 181 30828.27 71.58 43555.39 88888.00 2009-06-30 07:24:22.000 181 30828.26 71.55 43555.37 88888.00 2009-06-30 07:24:23.000 181 30828.29 71.55 43555.39 88888.00 2009-06-30 07:24:24.000 181 30828.29 71.58 43555.40 88888.00 2009-06-30 07:24:25.000 181 30828.28 71.58 43555.41 53355.82 2009-06-30 07:24:26.000 181 30828.27 71.58 43555.43 88888.00 2009-06-30 07:24:27.000 181 30828.26 71.56 43555.49 88888.00 2009-06-30 07:24:28.000 181 30828.30 71.55 43555.53 88888.00 2009-06-30 07:24:29.000 181 30828.33 71.52 43555.53 88888.00 2009-06-30 07:24:30.000 181 30828.32 71.52 43555.53 53355.85 2009-06-30 07:24:31.000 181 30828.34 71.51 43555.51 88888.00 2009-06-30 07:24:32.000 181 30828.36 71.52 43555.49 88888.00 2009-06-30 07:24:33.000 181 30828.34 71.46 43555.49 88888.00 2009-06-30 07:24:34.000 181 30828.34 71.43 43555.44 88888.00 2009-06-30 07:24:35.000 181 30828.38 71.46 43555.45 53355.92 2009-06-30 07:24:36.000 181 30828.40 71.45 43555.46 88888.00 2009-06-30 07:24:37.000 181 30828.41 71.47 43555.48 88888.00 2009-06-30 07:24:38.000 181 30828.40 71.52 43555.48 88888.00 2009-06-30 07:24:39.000 181 30828.38 71.53 43555.43 88888.00 2009-06-30 07:24:40.000 181 30828.39 71.48 43555.42 53355.95 2009-06-30 07:24:41.000 181 30828.44 71.47 43555.42 88888.00 2009-06-30 07:24:42.000 181 30828.43 71.49 43555.42 88888.00 2009-06-30 07:24:43.000 181 30828.41 71.49 43555.43 88888.00 2009-06-30 07:24:44.000 181 30828.40 71.52 43555.50 88888.00 2009-06-30 07:24:45.000 181 30828.41 71.54 43555.53 53355.97 2009-06-30 07:24:46.000 181 30828.40 71.47 43555.51 88888.00 2009-06-30 07:24:47.000 181 30828.39 71.44 43555.52 88888.00 2009-06-30 07:24:48.000 181 30828.42 71.50 43555.54 88888.00 2009-06-30 07:24:49.000 181 30828.47 71.53 43555.46 88888.00 2009-06-30 07:24:50.000 181 30828.45 71.49 43555.39 53355.96 2009-06-30 07:24:51.000 181 30828.42 71.52 43555.48 88888.00 2009-06-30 07:24:52.000 181 30828.41 71.53 43555.54 88888.00 2009-06-30 07:24:53.000 181 30828.39 71.51 43555.54 88888.00 2009-06-30 07:24:54.000 181 30828.42 71.50 43555.53 88888.00 2009-06-30 07:24:55.000 181 30828.40 71.48 43555.48 53355.96 2009-06-30 07:24:56.000 181 30828.41 71.49 43555.42 88888.00 2009-06-30 07:24:57.000 181 30828.40 71.50 43555.41 88888.00 2009-06-30 07:24:58.000 181 30828.37 71.55 43555.44 88888.00 2009-06-30 07:24:59.000 181 30828.36 71.53 43555.46 88888.00 2009-06-30 07:25:00.000 181 30828.37 71.53 43555.48 53355.90 2009-06-30 07:25:01.000 181 30828.40 71.52 43555.46 88888.00 2009-06-30 07:25:02.000 181 30828.41 71.49 43555.43 88888.00 2009-06-30 07:25:03.000 181 30828.39 71.50 43555.45 88888.00 2009-06-30 07:25:04.000 181 30828.36 71.47 43555.45 88888.00 2009-06-30 07:25:05.000 181 30828.36 71.46 43555.50 53355.92 2009-06-30 07:25:06.000 181 30828.35 71.48 43555.51 88888.00 2009-06-30 07:25:07.000 181 30828.32 71.52 43555.47 88888.00 2009-06-30 07:25:08.000 181 30828.35 71.54 43555.47 88888.00 2009-06-30 07:25:09.000 181 30828.36 71.61 43555.47 88888.00 2009-06-30 07:25:10.000 181 30828.34 71.61 43555.51 53355.90 2009-06-30 07:25:11.000 181 30828.33 71.58 43555.51 88888.00 2009-06-30 07:25:12.000 181 30828.33 71.57 43555.50 88888.00 2009-06-30 07:25:13.000 181 30828.34 71.60 43555.47 88888.00 2009-06-30 07:25:14.000 181 30828.32 71.59 43555.48 88888.00 2009-06-30 07:25:15.000 181 30828.31 71.58 43555.47 53355.93 2009-06-30 07:25:16.000 181 30828.33 71.56 43555.48 88888.00 2009-06-30 07:25:17.000 181 30828.36 71.53 43555.48 88888.00 2009-06-30 07:25:18.000 181 30828.36 71.52 43555.51 88888.00 2009-06-30 07:25:19.000 181 30828.38 71.53 43555.53 88888.00 2009-06-30 07:25:20.000 181 30828.36 71.51 43555.56 53355.92 2009-06-30 07:25:21.000 181 30828.33 71.53 43555.56 88888.00 2009-06-30 07:25:22.000 181 30828.33 71.56 43555.55 88888.00 2009-06-30 07:25:23.000 181 30828.31 71.55 43555.53 88888.00 2009-06-30 07:25:24.000 181 30828.29 71.56 43555.53 88888.00 2009-06-30 07:25:25.000 181 30828.27 71.54 43555.48 53355.93 2009-06-30 07:25:26.000 181 30828.28 71.53 43555.44 88888.00 2009-06-30 07:25:27.000 181 30828.26 71.54 43555.49 88888.00 2009-06-30 07:25:28.000 181 30828.29 71.56 43555.50 88888.00 2009-06-30 07:25:29.000 181 30828.28 71.59 43555.55 88888.00 2009-06-30 07:25:30.000 181 30828.27 71.61 43555.59 53355.88 2009-06-30 07:25:31.000 181 30828.25 71.56 43555.56 88888.00 2009-06-30 07:25:32.000 181 30828.23 71.57 43555.58 88888.00 2009-06-30 07:25:33.000 181 30828.21 71.58 43555.54 88888.00 2009-06-30 07:25:34.000 181 30828.18 71.58 43555.59 88888.00 2009-06-30 07:25:35.000 181 30828.22 71.54 43555.55 53355.89 2009-06-30 07:25:36.000 181 30828.20 71.53 43555.52 88888.00 2009-06-30 07:25:37.000 181 30828.20 71.49 43555.57 88888.00 2009-06-30 07:25:38.000 181 30828.20 71.53 43555.61 88888.00 2009-06-30 07:25:39.000 181 30828.20 71.61 43555.60 88888.00 2009-06-30 07:25:40.000 181 30828.24 71.60 43555.53 53355.88 2009-06-30 07:25:41.000 181 30828.21 71.59 43555.51 88888.00 2009-06-30 07:25:42.000 181 30828.22 71.57 43555.48 88888.00 2009-06-30 07:25:43.000 181 30828.22 71.58 43555.52 88888.00 2009-06-30 07:25:44.000 181 30828.19 71.56 43555.51 88888.00 2009-06-30 07:25:45.000 181 30828.15 71.56 43555.50 53355.85 2009-06-30 07:25:46.000 181 30828.19 71.57 43555.49 88888.00 2009-06-30 07:25:47.000 181 30828.19 71.60 43555.52 88888.00 2009-06-30 07:25:48.000 181 30828.16 71.64 43555.56 88888.00 2009-06-30 07:25:49.000 181 30828.14 71.62 43555.58 88888.00 2009-06-30 07:25:50.000 181 30828.16 71.64 43555.56 53355.86 2009-06-30 07:25:51.000 181 30828.17 71.69 43555.55 88888.00 2009-06-30 07:25:52.000 181 30828.15 71.67 43555.55 88888.00 2009-06-30 07:25:53.000 181 30828.15 71.66 43555.56 88888.00 2009-06-30 07:25:54.000 181 30828.13 71.65 43555.56 88888.00 2009-06-30 07:25:55.000 181 30828.12 71.67 43555.62 53355.88 2009-06-30 07:25:56.000 181 30828.12 71.69 43555.63 88888.00 2009-06-30 07:25:57.000 181 30828.11 71.64 43555.58 88888.00 2009-06-30 07:25:58.000 181 30828.10 71.66 43555.61 88888.00 2009-06-30 07:25:59.000 181 30828.10 71.64 43555.58 88888.00 2009-06-30 07:26:00.000 181 30828.10 71.61 43555.57 53355.86 2009-06-30 07:26:01.000 181 30828.15 71.65 43555.57 88888.00 2009-06-30 07:26:02.000 181 30828.15 71.69 43555.56 88888.00 2009-06-30 07:26:03.000 181 30828.14 71.72 43555.57 88888.00 2009-06-30 07:26:04.000 181 30828.13 71.68 43555.52 88888.00 2009-06-30 07:26:05.000 181 30828.14 71.67 43555.52 53355.84 2009-06-30 07:26:06.000 181 30828.13 71.64 43555.51 88888.00 2009-06-30 07:26:07.000 181 30828.12 71.64 43555.54 88888.00 2009-06-30 07:26:08.000 181 30828.08 71.63 43555.57 88888.00 2009-06-30 07:26:09.000 181 30828.10 71.60 43555.55 88888.00 2009-06-30 07:26:10.000 181 30828.14 71.60 43555.55 53355.82 2009-06-30 07:26:11.000 181 30828.12 71.64 43555.55 88888.00 2009-06-30 07:26:12.000 181 30828.12 71.69 43555.56 88888.00 2009-06-30 07:26:13.000 181 30828.10 71.67 43555.55 88888.00 2009-06-30 07:26:14.000 181 30828.11 71.67 43555.57 88888.00 2009-06-30 07:26:15.000 181 30828.10 71.69 43555.52 53355.85 2009-06-30 07:26:16.000 181 30828.08 71.70 43555.57 88888.00 2009-06-30 07:26:17.000 181 30828.05 71.72 43555.53 88888.00 2009-06-30 07:26:18.000 181 30828.09 71.68 43555.55 88888.00 2009-06-30 07:26:19.000 181 30828.10 71.67 43555.57 88888.00 2009-06-30 07:26:20.000 181 30828.11 71.64 43555.59 53355.87 2009-06-30 07:26:21.000 181 30828.13 71.66 43555.57 88888.00 2009-06-30 07:26:22.000 181 30828.11 71.64 43555.58 88888.00 2009-06-30 07:26:23.000 181 30828.11 71.64 43555.61 88888.00 2009-06-30 07:26:24.000 181 30828.13 71.66 43555.60 88888.00 2009-06-30 07:26:25.000 181 30828.11 71.69 43555.63 53355.89 2009-06-30 07:26:26.000 181 30828.07 71.69 43555.59 88888.00 2009-06-30 07:26:27.000 181 30828.08 71.69 43555.57 88888.00 2009-06-30 07:26:28.000 181 30828.08 71.65 43555.59 88888.00 2009-06-30 07:26:29.000 181 30828.08 71.64 43555.65 88888.00 2009-06-30 07:26:30.000 181 30828.12 71.67 43555.66 53355.89 2009-06-30 07:26:31.000 181 30828.10 71.67 43555.65 88888.00 2009-06-30 07:26:32.000 181 30828.09 71.64 43555.63 88888.00 2009-06-30 07:26:33.000 181 30828.06 71.65 43555.68 88888.00 2009-06-30 07:26:34.000 181 30828.05 71.68 43555.69 88888.00 2009-06-30 07:26:35.000 181 30828.10 71.70 43555.67 53355.87 2009-06-30 07:26:36.000 181 30828.09 71.69 43555.69 88888.00 2009-06-30 07:26:37.000 181 30828.09 71.65 43555.68 88888.00 2009-06-30 07:26:38.000 181 30828.10 71.66 43555.67 88888.00 2009-06-30 07:26:39.000 181 30828.11 71.68 43555.69 88888.00 2009-06-30 07:26:40.000 181 30828.13 71.66 43555.63 53355.91 2009-06-30 07:26:41.000 181 30828.12 71.66 43555.64 88888.00 2009-06-30 07:26:42.000 181 30828.13 71.69 43555.66 88888.00 2009-06-30 07:26:43.000 181 30828.12 71.71 43555.67 88888.00 2009-06-30 07:26:44.000 181 30828.14 71.72 43555.70 88888.00 2009-06-30 07:26:45.000 181 30828.12 71.71 43555.72 53355.94 2009-06-30 07:26:46.000 181 30828.10 71.72 43555.72 88888.00 2009-06-30 07:26:47.000 181 30828.08 71.71 43555.74 88888.00 2009-06-30 07:26:48.000 181 30828.10 71.67 43555.75 88888.00 2009-06-30 07:26:49.000 181 30828.16 71.67 43555.75 88888.00 2009-06-30 07:26:50.000 181 30828.18 71.72 43555.78 53355.98 2009-06-30 07:26:51.000 181 30828.16 71.73 43555.73 88888.00 2009-06-30 07:26:52.000 181 30828.17 71.72 43555.73 88888.00 2009-06-30 07:26:53.000 181 30828.16 71.71 43555.75 88888.00 2009-06-30 07:26:54.000 181 30828.20 71.69 43555.75 88888.00 2009-06-30 07:26:55.000 181 30828.22 71.69 43555.79 53355.99 2009-06-30 07:26:56.000 181 30828.21 71.67 43555.77 88888.00 2009-06-30 07:26:57.000 181 30828.19 71.68 43555.71 88888.00 2009-06-30 07:26:58.000 181 30828.20 71.70 43555.68 88888.00 2009-06-30 07:26:59.000 181 30828.19 71.71 43555.76 88888.00 2009-06-30 07:27:00.000 181 30828.20 71.72 43555.77 53356.03 2009-06-30 07:27:01.000 181 30828.20 71.71 43555.80 88888.00 2009-06-30 07:27:02.000 181 30828.20 71.73 43555.81 88888.00 2009-06-30 07:27:03.000 181 30828.24 71.73 43555.80 88888.00 2009-06-30 07:27:04.000 181 30828.26 71.75 43555.79 88888.00 2009-06-30 07:27:05.000 181 30828.26 71.75 43555.80 53356.09 2009-06-30 07:27:06.000 181 30828.25 71.67 43555.77 88888.00 2009-06-30 07:27:07.000 181 30828.25 71.64 43555.80 88888.00 2009-06-30 07:27:08.000 181 30828.25 71.62 43555.81 88888.00 2009-06-30 07:27:09.000 181 30828.29 71.64 43555.81 88888.00 2009-06-30 07:27:10.000 181 30828.27 71.66 43555.83 53356.12 2009-06-30 07:27:11.000 181 30828.31 71.69 43555.82 88888.00 2009-06-30 07:27:12.000 181 30828.31 71.67 43555.84 88888.00 2009-06-30 07:27:13.000 181 30828.30 71.64 43555.80 88888.00 2009-06-30 07:27:14.000 181 30828.31 71.63 43555.81 88888.00 2009-06-30 07:27:15.000 181 30828.26 71.55 43555.86 53356.14 2009-06-30 07:27:16.000 181 30828.27 71.58 43555.90 88888.00 2009-06-30 07:27:17.000 181 30828.26 71.62 43555.87 88888.00 2009-06-30 07:27:18.000 181 30828.29 71.63 43555.85 88888.00 2009-06-30 07:27:19.000 181 30828.33 71.64 43555.86 88888.00 2009-06-30 07:27:20.000 181 30828.33 71.62 43555.86 53356.19 2009-06-30 07:27:21.000 181 30828.31 71.62 43555.86 88888.00 2009-06-30 07:27:22.000 181 30828.34 71.59 43555.86 88888.00 2009-06-30 07:27:23.000 181 30828.35 71.60 43555.87 88888.00 2009-06-30 07:27:24.000 181 30828.32 71.61 43555.87 88888.00 2009-06-30 07:27:25.000 181 30828.32 71.58 43555.86 53356.17 2009-06-30 07:27:26.000 181 30828.33 71.59 43555.87 88888.00 2009-06-30 07:27:27.000 181 30828.38 71.56 43555.89 88888.00 2009-06-30 07:27:28.000 181 30828.38 71.52 43555.90 88888.00 2009-06-30 07:27:29.000 181 30828.35 71.57 43555.90 88888.00 2009-06-30 07:27:30.000 181 30828.37 71.56 43555.90 53356.19 2009-06-30 07:27:31.000 181 30828.39 71.60 43555.91 88888.00 2009-06-30 07:27:32.000 181 30828.42 71.60 43555.94 88888.00 2009-06-30 07:27:33.000 181 30828.41 71.58 43555.91 88888.00 2009-06-30 07:27:34.000 181 30828.42 71.57 43555.89 88888.00 2009-06-30 07:27:35.000 181 30828.42 71.60 43555.91 53356.21 2009-06-30 07:27:36.000 181 30828.41 71.57 43555.90 88888.00 2009-06-30 07:27:37.000 181 30828.42 71.51 43555.91 88888.00 2009-06-30 07:27:38.000 181 30828.42 71.53 43555.97 88888.00 2009-06-30 07:27:39.000 181 30828.40 71.56 43556.00 88888.00 2009-06-30 07:27:40.000 181 30828.38 71.57 43556.03 53356.24 2009-06-30 07:27:41.000 181 30828.38 71.58 43556.03 88888.00 2009-06-30 07:27:42.000 181 30828.42 71.61 43556.00 88888.00 2009-06-30 07:27:43.000 181 30828.41 71.60 43556.00 88888.00 2009-06-30 07:27:44.000 181 30828.40 71.59 43555.99 88888.00 2009-06-30 07:27:45.000 181 30828.40 71.58 43555.98 53356.29 2009-06-30 07:27:46.000 181 30828.39 71.63 43555.94 88888.00 2009-06-30 07:27:47.000 181 30828.39 71.67 43555.97 88888.00 2009-06-30 07:27:48.000 181 30828.39 71.68 43555.99 88888.00 2009-06-30 07:27:49.000 181 30828.34 71.66 43556.03 88888.00 2009-06-30 07:27:50.000 181 30828.33 71.56 43556.08 53356.25 2009-06-30 07:27:51.000 181 30828.40 71.64 43556.07 88888.00 2009-06-30 07:27:52.000 181 30828.41 71.63 43556.06 88888.00 2009-06-30 07:27:53.000 181 30828.41 71.63 43556.05 88888.00 2009-06-30 07:27:54.000 181 30828.39 71.62 43556.06 88888.00 2009-06-30 07:27:55.000 181 30828.38 71.62 43556.03 53356.26 2009-06-30 07:27:56.000 181 30828.41 71.61 43555.97 88888.00 2009-06-30 07:27:57.000 181 30828.41 71.59 43555.97 88888.00 2009-06-30 07:27:58.000 181 30828.40 71.58 43555.95 88888.00 2009-06-30 07:27:59.000 181 30828.38 71.59 43556.00 88888.00 2009-06-30 07:28:00.000 181 30828.36 71.64 43556.00 53356.23 2009-06-30 07:28:01.000 181 30828.39 71.67 43556.02 88888.00 2009-06-30 07:28:02.000 181 30828.39 71.67 43556.06 88888.00 2009-06-30 07:28:03.000 181 30828.39 71.69 43556.02 88888.00 2009-06-30 07:28:04.000 181 30828.40 71.69 43556.01 88888.00 2009-06-30 07:28:05.000 181 30828.41 71.68 43555.99 53356.27 2009-06-30 07:28:06.000 181 30828.44 71.67 43555.99 88888.00 2009-06-30 07:28:07.000 181 30828.45 71.69 43556.04 88888.00 2009-06-30 07:28:08.000 181 30828.40 71.62 43556.12 88888.00 2009-06-30 07:28:09.000 181 30828.39 71.63 43556.18 88888.00 2009-06-30 07:28:10.000 181 30828.42 71.67 43556.10 53356.31 2009-06-30 07:28:11.000 181 30828.43 71.68 43556.08 88888.00 2009-06-30 07:28:12.000 181 30828.43 71.72 43556.09 88888.00 2009-06-30 07:28:13.000 181 30828.40 71.75 43556.12 88888.00 2009-06-30 07:28:14.000 181 30828.39 71.71 43556.08 88888.00 2009-06-30 07:28:15.000 181 30828.39 71.67 43556.04 53356.33 2009-06-30 07:28:16.000 181 30828.43 71.70 43556.07 88888.00 2009-06-30 07:28:17.000 181 30828.42 71.70 43556.12 88888.00 2009-06-30 07:28:18.000 181 30828.42 71.69 43556.09 88888.00 2009-06-30 07:28:19.000 181 30828.43 71.72 43556.13 88888.00 2009-06-30 07:28:20.000 181 30828.46 71.70 43556.12 53356.36 2009-06-30 07:28:21.000 181 30828.46 71.72 43556.14 88888.00 2009-06-30 07:28:22.000 181 30828.45 71.75 43556.17 88888.00 2009-06-30 07:28:23.000 181 30828.42 71.72 43556.22 88888.00 2009-06-30 07:28:24.000 181 30828.43 71.72 43556.18 88888.00 2009-06-30 07:28:25.000 181 30828.43 71.72 43556.11 53356.38 2009-06-30 07:28:26.000 181 30828.44 71.70 43556.09 88888.00 2009-06-30 07:28:27.000 181 30828.45 71.72 43556.13 88888.00 2009-06-30 07:28:28.000 181 30828.42 71.72 43556.13 88888.00 2009-06-30 07:28:29.000 181 30828.40 71.72 43556.18 88888.00 2009-06-30 07:28:30.000 181 30828.40 71.75 43556.14 53356.34 2009-06-30 07:28:31.000 181 30828.40 71.74 43556.11 88888.00 2009-06-30 07:28:32.000 181 30828.27 71.69 43556.32 88888.00 2009-06-30 07:28:33.000 181 30828.40 71.75 43556.24 88888.00 2009-06-30 07:28:34.000 181 30828.42 71.76 43556.15 88888.00 2009-06-30 07:28:35.000 181 30828.38 71.76 43556.15 53356.42 2009-06-30 07:28:36.000 181 30828.38 71.76 43556.14 88888.00 2009-06-30 07:28:37.000 181 30828.37 71.76 43556.09 88888.00 2009-06-30 07:28:38.000 181 30828.38 71.75 43556.11 88888.00 2009-06-30 07:28:39.000 181 30828.39 71.73 43556.16 88888.00 2009-06-30 07:28:40.000 181 30828.36 71.79 43556.20 53356.30 2009-06-30 07:28:41.000 181 30828.33 71.80 43556.13 88888.00 2009-06-30 07:28:42.000 181 30828.30 71.75 43556.13 88888.00 2009-06-30 07:28:43.000 181 30828.29 71.76 43556.13 88888.00 2009-06-30 07:28:44.000 181 30828.26 71.77 43556.12 88888.00 2009-06-30 07:28:45.000 181 30828.24 71.79 43556.12 53356.30 2009-06-30 07:28:46.000 181 30828.21 71.75 43556.11 88888.00 2009-06-30 07:28:47.000 181 30828.24 71.75 43556.10 88888.00 2009-06-30 07:28:48.000 181 30828.24 71.76 43556.12 88888.00 2009-06-30 07:28:49.000 181 30828.29 71.80 43556.07 88888.00 2009-06-30 07:28:50.000 181 30828.31 71.78 43556.06 53356.25 2009-06-30 07:28:51.000 181 30828.28 71.76 43556.11 88888.00 2009-06-30 07:28:52.000 181 30828.25 71.75 43556.10 88888.00 2009-06-30 07:28:53.000 181 30828.23 71.78 43556.14 88888.00 2009-06-30 07:28:54.000 181 30828.22 71.75 43556.16 88888.00 2009-06-30 07:28:55.000 181 30828.22 71.74 43556.10 53356.30 2009-06-30 07:28:56.000 181 30828.20 71.77 43556.11 88888.00 2009-06-30 07:28:57.000 181 30828.17 71.79 43556.08 88888.00 2009-06-30 07:28:58.000 181 30828.16 71.80 43556.15 88888.00 2009-06-30 07:28:59.000 181 30828.16 71.83 43556.18 88888.00 2009-06-30 07:29:00.000 181 30828.20 71.85 43556.13 53356.26 2009-06-30 07:29:01.000 181 30828.21 71.84 43556.20 88888.00 2009-06-30 07:29:02.000 181 30828.20 71.81 43556.19 88888.00 2009-06-30 07:29:03.000 181 30828.22 71.80 43556.20 88888.00 2009-06-30 07:29:04.000 181 30828.24 71.82 43556.25 88888.00 2009-06-30 07:29:05.000 181 30828.21 71.83 43556.27 53356.28 2009-06-30 07:29:06.000 181 30828.20 71.77 43556.22 88888.00 2009-06-30 07:29:07.000 181 30828.23 71.74 43556.18 88888.00 2009-06-30 07:29:08.000 181 30828.23 71.80 43556.18 88888.00 2009-06-30 07:29:09.000 181 30828.24 71.84 43556.22 88888.00 2009-06-30 07:29:10.000 181 30828.23 71.84 43556.26 53356.26 2009-06-30 07:29:11.000 181 30828.25 71.81 43556.29 88888.00 2009-06-30 07:29:12.000 181 30828.26 71.78 43556.28 88888.00 2009-06-30 07:29:13.000 181 30828.26 71.83 43556.29 88888.00 2009-06-30 07:29:14.000 181 30828.29 71.86 43556.30 88888.00 2009-06-30 07:29:15.000 181 30828.28 71.85 43556.31 53356.34 2009-06-30 07:29:16.000 181 30828.28 71.83 43556.30 88888.00 2009-06-30 07:29:17.000 181 30828.28 71.81 43556.26 88888.00 2009-06-30 07:29:18.000 181 30828.27 71.85 43556.26 88888.00 2009-06-30 07:29:19.000 181 30828.26 71.85 43556.23 88888.00 2009-06-30 07:29:20.000 181 30828.28 71.84 43556.22 53356.34 2009-06-30 07:29:21.000 181 30828.27 71.86 43556.25 88888.00 2009-06-30 07:29:22.000 181 30828.23 71.86 43556.27 88888.00 2009-06-30 07:29:23.000 181 30828.26 71.88 43556.25 88888.00 2009-06-30 07:29:24.000 181 30828.27 71.85 43556.19 88888.00 2009-06-30 07:29:25.000 181 30828.24 71.81 43556.21 53356.29 2009-06-30 07:29:26.000 181 30828.18 71.80 43556.22 88888.00 2009-06-30 07:29:27.000 181 30828.22 71.87 43556.17 88888.00 2009-06-30 07:29:28.000 181 30828.25 71.87 43556.15 88888.00 2009-06-30 07:29:29.000 181 30828.24 71.87 43556.19 88888.00 2009-06-30 07:29:30.000 181 30828.25 71.88 43556.23 53356.24 2009-06-30 07:29:31.000 181 30828.23 71.85 43556.22 88888.00 2009-06-30 07:29:32.000 181 30828.21 71.81 43556.24 88888.00 2009-06-30 07:29:33.000 181 30828.15 71.85 43556.26 88888.00 2009-06-30 07:29:34.000 181 30828.14 71.84 43556.28 88888.00 2009-06-30 07:29:35.000 181 30828.15 71.82 43556.27 53356.31 2009-06-30 07:29:36.000 181 30828.17 71.80 43556.28 88888.00 2009-06-30 07:29:37.000 181 30828.16 71.83 43556.26 88888.00 2009-06-30 07:29:38.000 181 30828.14 71.85 43556.25 88888.00 2009-06-30 07:29:39.000 181 30828.15 71.82 43556.18 88888.00 2009-06-30 07:29:40.000 181 30828.18 71.82 43556.21 53356.32 2009-06-30 07:29:41.000 181 30828.18 71.82 43556.25 88888.00 2009-06-30 07:29:42.000 181 30828.17 71.79 43556.27 88888.00 2009-06-30 07:29:43.000 181 30828.18 71.78 43556.26 88888.00 2009-06-30 07:29:44.000 181 30828.18 71.80 43556.24 88888.00 2009-06-30 07:29:45.000 181 30828.20 71.82 43556.31 53356.37 2009-06-30 07:29:46.000 181 30828.21 71.81 43556.31 88888.00 2009-06-30 07:29:47.000 181 30828.21 71.79 43556.35 88888.00 2009-06-30 07:29:48.000 181 30828.22 71.83 43556.36 88888.00 2009-06-30 07:29:49.000 181 30828.24 71.85 43556.35 88888.00 2009-06-30 07:29:50.000 181 30828.24 71.85 43556.30 53356.39 2009-06-30 07:29:51.000 181 30828.26 71.82 43556.34 88888.00 2009-06-30 07:29:52.000 181 30828.29 71.83 43556.31 88888.00 2009-06-30 07:29:53.000 181 30828.29 71.80 43556.33 88888.00 2009-06-30 07:29:54.000 181 30828.29 71.84 43556.34 88888.00 2009-06-30 07:29:55.000 181 30828.25 71.83 43556.30 53356.39 2009-06-30 07:29:56.000 181 30828.27 71.84 43556.27 88888.00 2009-06-30 07:29:57.000 181 30828.26 71.84 43556.30 88888.00 2009-06-30 07:29:58.000 181 30828.24 71.84 43556.28 88888.00 2009-06-30 07:29:59.000 181 30828.28 71.86 43556.27 88888.00 2009-06-30 07:30:00.000 181 30828.26 71.85 43556.26 53356.39 2009-06-30 07:30:01.000 181 30828.25 71.83 43556.25 88888.00 2009-06-30 07:30:02.000 181 30828.26 71.83 43556.30 88888.00 2009-06-30 07:30:03.000 181 30828.26 71.81 43556.27 88888.00 2009-06-30 07:30:04.000 181 30828.27 71.80 43556.28 88888.00 2009-06-30 07:30:05.000 181 30828.26 71.83 43556.32 53356.37 2009-06-30 07:30:06.000 181 30828.26 71.83 43556.34 88888.00 2009-06-30 07:30:07.000 181 30828.24 71.83 43556.33 88888.00 2009-06-30 07:30:08.000 181 30828.26 71.85 43556.36 88888.00 2009-06-30 07:30:09.000 181 30828.23 71.85 43556.36 88888.00 2009-06-30 07:30:10.000 181 30828.23 71.84 43556.36 53356.35 2009-06-30 07:30:11.000 181 30828.22 71.86 43556.32 88888.00 2009-06-30 07:30:12.000 181 30828.18 71.88 43556.35 88888.00 2009-06-30 07:30:13.000 181 30828.17 71.89 43556.40 88888.00 2009-06-30 07:30:14.000 181 30828.13 71.91 43556.38 88888.00 2009-06-30 07:30:15.000 181 30828.12 71.90 43556.37 53356.36 2009-06-30 07:30:16.000 181 30828.13 71.92 43556.38 88888.00 2009-06-30 07:30:17.000 181 30828.12 71.90 43556.36 88888.00 2009-06-30 07:30:18.000 181 30828.12 71.92 43556.34 88888.00 2009-06-30 07:30:19.000 181 30828.07 71.99 43556.41 88888.00 2009-06-30 07:30:20.000 181 30828.06 72.00 43556.42 53356.34 2009-06-30 07:30:21.000 181 30828.06 71.98 43556.37 88888.00 2009-06-30 07:30:22.000 181 30828.06 71.92 43556.32 88888.00 2009-06-30 07:30:23.000 181 30828.06 71.91 43556.29 88888.00 2009-06-30 07:30:24.000 181 30828.01 71.92 43556.33 88888.00 2009-06-30 07:30:25.000 181 30828.00 71.94 43556.35 53356.31 2009-06-30 07:30:26.000 181 30827.96 71.93 43556.36 88888.00 2009-06-30 07:30:27.000 181 30827.92 71.95 43556.36 88888.00 2009-06-30 07:30:28.000 181 30827.95 71.97 43556.39 88888.00 2009-06-30 07:30:29.000 181 30827.90 71.98 43556.40 88888.00 2009-06-30 07:30:30.000 181 30827.90 71.97 43556.44 53356.24 2009-06-30 07:30:31.000 181 30827.92 71.97 43556.38 88888.00 2009-06-30 07:30:32.000 181 30827.93 71.92 43556.35 88888.00 2009-06-30 07:30:33.000 181 30827.90 71.96 43556.40 88888.00 2009-06-30 07:30:34.000 181 30827.88 71.97 43556.37 88888.00 2009-06-30 07:30:35.000 181 30827.88 71.96 43556.33 53356.23 2009-06-30 07:30:36.000 181 30827.86 71.95 43556.41 88888.00 2009-06-30 07:30:37.000 181 30827.90 72.00 43556.44 88888.00 2009-06-30 07:30:38.000 181 30827.92 71.98 43556.39 88888.00 2009-06-30 07:30:39.000 181 30827.95 71.98 43556.37 88888.00 2009-06-30 07:30:40.000 181 30828.01 71.98 43556.40 53356.26 2009-06-30 07:30:41.000 181 30827.99 71.99 43556.45 88888.00 2009-06-30 07:30:42.000 181 30827.96 72.00 43556.48 88888.00 2009-06-30 07:30:43.000 181 30827.96 71.95 43556.49 88888.00 2009-06-30 07:30:44.000 181 30827.98 71.97 43556.46 88888.00 2009-06-30 07:30:45.000 181 30827.97 71.96 43556.42 53356.32 2009-06-30 07:30:46.000 181 30827.99 71.97 43556.43 88888.00 2009-06-30 07:30:47.000 181 30828.01 72.00 43556.43 88888.00 2009-06-30 07:30:48.000 181 30828.01 72.03 43556.46 88888.00 2009-06-30 07:30:49.000 181 30828.06 72.01 43556.46 88888.00 2009-06-30 07:30:50.000 181 30828.06 72.04 43556.49 53356.36 2009-06-30 07:30:51.000 181 30828.06 72.03 43556.45 88888.00 2009-06-30 07:30:52.000 181 30828.07 72.05 43556.47 88888.00 2009-06-30 07:30:53.000 181 30828.08 72.06 43556.43 88888.00 2009-06-30 07:30:54.000 181 30828.09 72.05 43556.40 88888.00 2009-06-30 07:30:55.000 181 30828.04 72.05 43556.43 53356.41 2009-06-30 07:30:56.000 181 30828.00 72.07 43556.49 88888.00 2009-06-30 07:30:57.000 181 30828.02 72.04 43556.43 88888.00 2009-06-30 07:30:58.000 181 30828.01 72.02 43556.40 88888.00 2009-06-30 07:30:59.000 181 30827.99 72.08 43556.42 88888.00 2009-06-30 07:31:00.000 181 30827.97 72.13 43556.42 53356.35 2009-06-30 07:31:01.000 181 30827.97 72.11 43556.42 88888.00 2009-06-30 07:31:02.000 181 30827.97 72.11 43556.47 88888.00 2009-06-30 07:31:03.000 181 30827.94 72.08 43556.48 88888.00 2009-06-30 07:31:04.000 181 30827.94 72.11 43556.46 88888.00 2009-06-30 07:31:05.000 181 30827.95 72.08 43556.45 53356.33 2009-06-30 07:31:06.000 181 30827.91 72.08 43556.45 88888.00 2009-06-30 07:31:07.000 181 30827.93 72.06 43556.47 88888.00 2009-06-30 07:31:08.000 181 30827.98 72.11 43556.49 88888.00 2009-06-30 07:31:09.000 181 30827.99 72.14 43556.48 88888.00 2009-06-30 07:31:10.000 181 30828.04 72.13 43556.47 53356.36 2009-06-30 07:31:11.000 181 30828.06 72.17 43556.51 88888.00 2009-06-30 07:31:12.000 181 30828.08 72.14 43556.54 88888.00 2009-06-30 07:31:13.000 181 30828.05 72.13 43556.57 88888.00 2009-06-30 07:31:14.000 181 30828.07 72.12 43556.57 88888.00 2009-06-30 07:31:15.000 181 30828.05 72.11 43556.55 53356.43 2009-06-30 07:31:16.000 181 30828.04 72.11 43556.52 88888.00 2009-06-30 07:31:17.000 181 30828.06 72.10 43556.47 88888.00 2009-06-30 07:31:18.000 181 30828.08 72.10 43556.46 88888.00 2009-06-30 07:31:19.000 181 30828.08 72.14 43556.47 88888.00 2009-06-30 07:31:20.000 181 30828.10 72.18 43556.51 53356.48 2009-06-30 07:31:21.000 181 30828.12 72.18 43556.48 88888.00 2009-06-30 07:31:22.000 181 30828.13 72.15 43556.48 88888.00 2009-06-30 07:31:23.000 181 30828.12 72.20 43556.52 88888.00 2009-06-30 07:31:24.000 181 30828.14 72.20 43556.50 88888.00 2009-06-30 07:31:25.000 181 30828.08 72.15 43556.46 53356.45 2009-06-30 07:31:26.000 181 30828.03 72.11 43556.52 88888.00 2009-06-30 07:31:27.000 181 30828.04 72.13 43556.50 88888.00 2009-06-30 07:31:28.000 181 30828.02 72.16 43556.49 88888.00 2009-06-30 07:31:29.000 181 30828.03 72.16 43556.56 88888.00 2009-06-30 07:31:30.000 181 30828.03 72.17 43556.57 53356.43 2009-06-30 07:31:31.000 181 30827.98 72.16 43556.48 88888.00 2009-06-30 07:31:32.000 181 30827.99 72.19 43556.48 88888.00 2009-06-30 07:31:33.000 181 30827.98 72.20 43556.47 88888.00 2009-06-30 07:31:34.000 181 30827.97 72.14 43556.45 88888.00 2009-06-30 07:31:35.000 181 30827.92 72.13 43556.49 53356.39 2009-06-30 07:31:36.000 181 30827.91 72.13 43556.44 88888.00 2009-06-30 07:31:37.000 181 30827.89 72.14 43556.38 88888.00 2009-06-30 07:31:38.000 181 30827.88 72.19 43556.45 88888.00 2009-06-30 07:31:39.000 181 30827.86 72.17 43556.42 88888.00 2009-06-30 07:31:40.000 181 30827.86 72.15 43556.46 53356.35 2009-06-30 07:31:41.000 181 30827.83 72.19 43556.52 88888.00 2009-06-30 07:31:42.000 181 30827.83 72.20 43556.54 88888.00 2009-06-30 07:31:43.000 181 30827.87 72.20 43556.54 88888.00 2009-06-30 07:31:44.000 181 30827.83 72.19 43556.51 88888.00 2009-06-30 07:31:45.000 181 30827.79 72.20 43556.45 53356.31 2009-06-30 07:31:46.000 181 30827.75 72.19 43556.42 88888.00 2009-06-30 07:31:47.000 181 30827.71 72.20 43556.40 88888.00 2009-06-30 07:31:48.000 181 30827.77 72.24 43556.50 88888.00 2009-06-30 07:31:49.000 181 30827.78 72.20 43556.51 88888.00 2009-06-30 07:31:50.000 181 30827.82 72.26 43556.52 53356.30 2009-06-30 07:31:51.000 181 30827.83 72.23 43556.53 88888.00 2009-06-30 07:31:52.000 181 30827.83 72.23 43556.53 88888.00 2009-06-30 07:31:53.000 181 30827.82 72.23 43556.51 88888.00 2009-06-30 07:31:54.000 181 30827.85 72.22 43556.55 88888.00 2009-06-30 07:31:55.000 181 30827.86 72.25 43556.56 53356.38 2009-06-30 07:31:56.000 181 30827.85 72.25 43556.52 88888.00 2009-06-30 07:31:57.000 181 30827.83 72.23 43556.55 88888.00 2009-06-30 07:31:58.000 181 30827.86 72.23 43556.54 88888.00 2009-06-30 07:31:59.000 181 30827.87 72.24 43556.55 88888.00 2009-06-30 07:32:00.000 181 30827.88 72.21 43556.55 53356.38 2009-06-30 07:32:01.000 181 30827.86 72.20 43556.53 88888.00 2009-06-30 07:32:02.000 181 30827.84 72.22 43556.51 88888.00 2009-06-30 07:32:03.000 181 30827.86 72.19 43556.53 88888.00 2009-06-30 07:32:04.000 181 30827.86 72.18 43556.54 88888.00 2009-06-30 07:32:05.000 181 30827.87 72.20 43556.56 53356.36 2009-06-30 07:32:06.000 181 30827.87 72.19 43556.52 88888.00 2009-06-30 07:32:07.000 181 30827.88 72.15 43556.53 88888.00 2009-06-30 07:32:08.000 181 30827.90 72.14 43556.51 88888.00 2009-06-30 07:32:09.000 181 30827.92 72.14 43556.53 88888.00 2009-06-30 07:32:10.000 181 30827.93 72.13 43556.53 53356.40 2009-06-30 07:32:11.000 181 30827.91 72.14 43556.55 88888.00 2009-06-30 07:32:12.000 181 30827.93 72.19 43556.60 88888.00 2009-06-30 07:32:13.000 181 30827.93 72.20 43556.55 88888.00 2009-06-30 07:32:14.000 181 30827.94 72.21 43556.54 88888.00 2009-06-30 07:32:15.000 181 30827.91 72.22 43556.51 53356.38 2009-06-30 07:32:16.000 181 30827.88 72.22 43556.49 88888.00 2009-06-30 07:32:17.000 181 30827.88 72.19 43556.52 88888.00 2009-06-30 07:32:18.000 181 30827.87 72.19 43556.57 88888.00 2009-06-30 07:32:19.000 181 30827.84 72.21 43556.53 88888.00 2009-06-30 07:32:20.000 181 30827.82 72.19 43556.48 53356.39 2009-06-30 07:32:21.000 181 30827.77 72.21 43556.47 88888.00 2009-06-30 07:32:22.000 181 30827.77 72.21 43556.51 88888.00 2009-06-30 07:32:23.000 181 30827.72 72.17 43556.54 88888.00 2009-06-30 07:32:24.000 181 30827.71 72.19 43556.55 88888.00 2009-06-30 07:32:25.000 181 30827.69 72.20 43556.57 53356.31 2009-06-30 07:32:26.000 181 30827.67 72.19 43556.55 88888.00 2009-06-30 07:32:27.000 181 30827.66 72.21 43556.52 88888.00 2009-06-30 07:32:28.000 181 30827.64 72.25 43556.52 88888.00 2009-06-30 07:32:29.000 181 30827.62 72.24 43556.53 88888.00 2009-06-30 07:32:30.000 181 30827.58 72.26 43556.52 53356.22 2009-06-30 07:32:31.000 181 30827.57 72.28 43556.52 88888.00 2009-06-30 07:32:32.000 181 30827.57 72.28 43556.55 88888.00 2009-06-30 07:32:33.000 181 30827.56 72.28 43556.55 88888.00 2009-06-30 07:32:34.000 181 30827.54 72.31 43556.48 88888.00 2009-06-30 07:32:35.000 181 30827.55 72.36 43556.52 53356.20 2009-06-30 07:32:36.000 181 30827.56 72.37 43556.54 88888.00 2009-06-30 07:32:37.000 181 30827.58 72.37 43556.54 88888.00 2009-06-30 07:32:38.000 181 30827.57 72.38 43556.53 88888.00 2009-06-30 07:32:39.000 181 30827.60 72.38 43556.56 88888.00 2009-06-30 07:32:40.000 181 30827.63 72.40 43556.58 53356.24 2009-06-30 07:32:41.000 181 30827.61 72.41 43556.61 88888.00 2009-06-30 07:32:42.000 181 30827.65 72.37 43556.63 88888.00 2009-06-30 07:32:43.000 181 30827.67 72.37 43556.60 88888.00 2009-06-30 07:32:44.000 181 30827.66 72.39 43556.62 88888.00 2009-06-30 07:32:45.000 181 30827.67 72.40 43556.59 53356.30 2009-06-30 07:32:46.000 181 30827.69 72.47 43556.67 88888.00 2009-06-30 07:32:47.000 181 30827.74 72.45 43556.73 88888.00 2009-06-30 07:32:48.000 181 30827.75 72.42 43556.74 88888.00 2009-06-30 07:32:49.000 181 30827.72 72.36 43556.70 88888.00 2009-06-30 07:32:50.000 181 30827.76 72.33 43556.62 53356.36 2009-06-30 07:32:51.000 181 30827.75 72.30 43556.62 88888.00 2009-06-30 07:32:52.000 181 30827.74 72.29 43556.64 88888.00 2009-06-30 07:32:53.000 181 30827.77 72.30 43556.71 88888.00 2009-06-30 07:32:54.000 181 30827.75 72.26 43556.67 88888.00 2009-06-30 07:32:55.000 181 30827.78 72.23 43556.61 53356.38 2009-06-30 07:32:56.000 181 30827.76 72.27 43556.59 88888.00 2009-06-30 07:32:57.000 181 30827.78 72.28 43556.64 88888.00 2009-06-30 07:32:58.000 181 30827.77 72.28 43556.69 88888.00 2009-06-30 07:32:59.000 181 30827.79 72.28 43556.68 88888.00 2009-06-30 07:33:00.000 181 30827.77 72.23 43556.59 53356.38 2009-06-30 07:33:01.000 181 30827.73 72.24 43556.58 88888.00 2009-06-30 07:33:02.000 181 30827.72 72.23 43556.63 88888.00 2009-06-30 07:33:03.000 181 30827.71 72.21 43556.63 88888.00 2009-06-30 07:33:04.000 181 30827.72 72.20 43556.60 88888.00 2009-06-30 07:33:05.000 181 30827.75 72.22 43556.65 53356.39 2009-06-30 07:33:06.000 181 30827.73 72.25 43556.61 88888.00 2009-06-30 07:33:07.000 181 30827.73 72.25 43556.60 88888.00 2009-06-30 07:33:08.000 181 30827.75 72.26 43556.64 88888.00 2009-06-30 07:33:09.000 181 30827.72 72.24 43556.63 88888.00 2009-06-30 07:33:10.000 181 30827.72 72.25 43556.60 53356.38 2009-06-30 07:33:11.000 181 30827.72 72.25 43556.60 88888.00 2009-06-30 07:33:12.000 181 30827.69 72.24 43556.65 88888.00 2009-06-30 07:33:13.000 181 30827.70 72.21 43556.63 88888.00 2009-06-30 07:33:14.000 181 30827.70 72.23 43556.60 88888.00 2009-06-30 07:33:15.000 181 30827.72 72.22 43556.62 53356.39 2009-06-30 07:33:16.000 181 30827.72 72.24 43556.64 88888.00 2009-06-30 07:33:17.000 181 30827.71 72.28 43556.67 88888.00 2009-06-30 07:33:18.000 181 30827.74 72.28 43556.68 88888.00 2009-06-30 07:33:19.000 181 30827.77 72.28 43556.68 88888.00 2009-06-30 07:33:20.000 181 30827.78 72.25 43556.71 53356.44 2009-06-30 07:33:21.000 181 30827.79 72.31 43556.71 88888.00 2009-06-30 07:33:22.000 181 30827.81 72.27 43556.71 88888.00 2009-06-30 07:33:23.000 181 30827.82 72.25 43556.75 88888.00 2009-06-30 07:33:24.000 181 30827.81 72.29 43556.76 88888.00 2009-06-30 07:33:25.000 181 30827.83 72.31 43556.72 53356.49 2009-06-30 07:33:26.000 181 30827.86 72.30 43556.73 88888.00 2009-06-30 07:33:27.000 181 30827.88 72.26 43556.78 88888.00 2009-06-30 07:33:28.000 181 30827.87 72.27 43556.75 88888.00 2009-06-30 07:33:29.000 181 30827.88 72.30 43556.76 88888.00 2009-06-30 07:33:30.000 181 30827.92 72.25 43556.78 53356.55 2009-06-30 07:33:31.000 181 30827.97 72.23 43556.79 88888.00 2009-06-30 07:33:32.000 181 30827.98 72.23 43556.80 88888.00 2009-06-30 07:33:33.000 181 30827.99 72.24 43556.81 88888.00 2009-06-30 07:33:34.000 181 30828.02 72.27 43556.80 88888.00 2009-06-30 07:33:35.000 181 30828.04 72.28 43556.80 53356.64 2009-06-30 07:33:36.000 181 30828.07 72.23 43556.80 88888.00 2009-06-30 07:33:37.000 181 30828.06 72.20 43556.81 88888.00 2009-06-30 07:33:38.000 181 30828.05 72.22 43556.86 88888.00 2009-06-30 07:33:39.000 181 30828.05 72.23 43556.93 88888.00 2009-06-30 07:33:40.000 181 30828.08 72.24 43556.90 53356.75 2009-06-30 07:33:41.000 181 30828.08 72.27 43556.89 88888.00 2009-06-30 07:33:42.000 181 30828.12 72.27 43556.85 88888.00 2009-06-30 07:33:43.000 181 30828.09 72.26 43556.81 88888.00 2009-06-30 07:33:44.000 181 30828.11 72.31 43556.83 88888.00 2009-06-30 07:33:45.000 181 30828.09 72.32 43556.84 53356.80 2009-06-30 07:33:46.000 181 30828.08 72.33 43556.87 88888.00 2009-06-30 07:33:47.000 181 30828.00 72.25 43556.95 88888.00 2009-06-30 07:33:48.000 181 30828.08 72.34 43556.89 88888.00 2009-06-30 07:33:49.000 181 30828.09 72.37 43556.88 88888.00 2009-06-30 07:33:50.000 181 30828.04 72.41 43556.92 53356.92 2009-06-30 07:33:51.000 181 30828.06 72.41 43556.90 88888.00 2009-06-30 07:33:52.000 181 30828.07 72.39 43556.88 88888.00 2009-06-30 07:33:53.000 181 30828.08 72.46 43556.91 88888.00 2009-06-30 07:33:54.000 181 30828.07 72.41 43556.89 88888.00 2009-06-30 07:33:55.000 181 30828.03 72.35 43556.86 53356.76 2009-06-30 07:33:56.000 181 30827.98 72.35 43556.82 88888.00 2009-06-30 07:33:57.000 181 30828.00 72.36 43556.81 88888.00 2009-06-30 07:33:58.000 181 30828.01 72.42 43556.86 88888.00 2009-06-30 07:33:59.000 181 30828.02 72.39 43556.87 88888.00 2009-06-30 07:34:00.000 181 30827.99 72.36 43556.87 53356.71 2009-06-30 07:34:01.000 181 30827.98 72.36 43556.92 88888.00 2009-06-30 07:34:02.000 181 30828.00 72.35 43556.89 88888.00 2009-06-30 07:34:03.000 181 30827.98 72.36 43556.92 88888.00 2009-06-30 07:34:04.000 181 30827.97 72.37 43556.91 88888.00 2009-06-30 07:34:05.000 181 30827.98 72.39 43556.89 53356.64 2009-06-30 07:34:06.000 181 30827.95 72.38 43556.91 88888.00 2009-06-30 07:34:07.000 181 30827.94 72.32 43556.89 88888.00 2009-06-30 07:34:08.000 181 30827.96 72.32 43556.83 88888.00 2009-06-30 07:34:09.000 181 30827.96 72.35 43556.82 88888.00 2009-06-30 07:34:10.000 181 30827.95 72.35 43556.87 53356.67 2009-06-30 07:34:11.000 181 30827.97 72.36 43556.89 88888.00 2009-06-30 07:34:12.000 181 30827.94 72.36 43556.86 88888.00 2009-06-30 07:34:13.000 181 30827.95 72.37 43556.90 88888.00 2009-06-30 07:34:14.000 181 30827.93 72.38 43556.87 88888.00 2009-06-30 07:34:15.000 181 30827.94 72.32 43556.88 53356.72 2009-06-30 07:34:16.000 181 30827.89 72.31 43556.92 88888.00 2009-06-30 07:34:17.000 181 30827.90 72.32 43556.84 88888.00 2009-06-30 07:34:18.000 181 30827.92 72.34 43556.82 88888.00 2009-06-30 07:34:19.000 181 30827.91 72.31 43556.89 88888.00 2009-06-30 07:34:20.000 181 30827.91 72.31 43556.90 53356.73 2009-06-30 07:34:21.000 181 30827.90 72.33 43556.85 88888.00 2009-06-30 07:34:22.000 181 30827.86 72.28 43556.83 88888.00 2009-06-30 07:34:23.000 181 30827.82 72.27 43556.85 88888.00 2009-06-30 07:34:24.000 181 30827.81 72.31 43556.90 88888.00 2009-06-30 07:34:25.000 181 30827.80 72.25 43556.87 53356.67 2009-06-30 07:34:26.000 181 30827.79 72.22 43556.82 88888.00 2009-06-30 07:34:27.000 181 30827.76 72.22 43556.83 88888.00 2009-06-30 07:34:28.000 181 30827.73 72.18 43556.83 88888.00 2009-06-30 07:34:29.000 181 30827.58 72.06 43556.97 88888.00 2009-06-30 07:34:30.000 181 30827.70 72.15 43556.95 53356.61 2009-06-30 07:34:31.000 181 30827.75 72.22 43556.82 88888.00 2009-06-30 07:34:32.000 181 30827.71 72.21 43556.80 88888.00 2009-06-30 07:34:33.000 181 30827.71 72.22 43556.82 88888.00 2009-06-30 07:34:34.000 181 30827.70 72.24 43556.84 88888.00 2009-06-30 07:34:35.000 181 30827.71 72.22 43556.85 53356.58 2009-06-30 07:34:36.000 181 30827.73 72.22 43556.85 88888.00 2009-06-30 07:34:37.000 181 30827.71 72.20 43556.80 88888.00 2009-06-30 07:34:38.000 181 30827.69 72.22 43556.80 88888.00 2009-06-30 07:34:39.000 181 30827.68 72.27 43556.85 88888.00 2009-06-30 07:34:40.000 181 30827.70 72.25 43556.92 53356.59 2009-06-30 07:34:41.000 181 30827.67 72.29 43556.86 88888.00 2009-06-30 07:34:42.000 181 30827.67 72.29 43556.86 88888.00 2009-06-30 07:34:43.000 181 30827.67 72.30 43556.88 88888.00 2009-06-30 07:34:44.000 181 30827.69 72.30 43556.85 88888.00 2009-06-30 07:34:45.000 181 30827.67 72.25 43556.88 53356.62 2009-06-30 07:34:46.000 181 30827.56 72.12 43557.05 88888.00 2009-06-30 07:34:47.000 181 30827.70 72.25 43556.96 88888.00 2009-06-30 07:34:48.000 181 30827.70 72.28 43556.87 88888.00 2009-06-30 07:34:49.000 181 30827.66 72.26 43556.84 88888.00 2009-06-30 07:34:50.000 181 30827.67 72.24 43556.82 53356.60 2009-06-30 07:34:51.000 181 30827.66 72.23 43556.80 88888.00 2009-06-30 07:34:52.000 181 30827.65 72.27 43556.78 88888.00 2009-06-30 07:34:53.000 181 30827.70 72.27 43556.79 88888.00 2009-06-30 07:34:54.000 181 30827.69 72.29 43556.79 88888.00 2009-06-30 07:34:55.000 181 30827.69 72.34 43556.79 53356.59 2009-06-30 07:34:56.000 181 30827.73 72.34 43556.84 88888.00 2009-06-30 07:34:57.000 181 30827.74 72.31 43556.88 88888.00 2009-06-30 07:34:58.000 181 30827.76 72.28 43556.81 88888.00 2009-06-30 07:34:59.000 181 30827.77 72.27 43556.82 88888.00 2009-06-30 07:35:00.000 181 30827.79 72.27 43556.84 53356.62 2009-06-30 07:35:01.000 181 30827.78 72.28 43556.86 88888.00 2009-06-30 07:35:02.000 181 30827.78 72.24 43556.87 88888.00 2009-06-30 07:35:03.000 181 30827.77 72.22 43556.89 88888.00 2009-06-30 07:35:04.000 181 30827.85 72.22 43556.94 88888.00 2009-06-30 07:35:05.000 181 30827.89 72.23 43556.98 53356.67 2009-06-30 07:35:06.000 181 30827.88 72.25 43556.92 88888.00 2009-06-30 07:35:07.000 181 30827.91 72.24 43556.89 88888.00 2009-06-30 07:35:08.000 181 30827.96 72.27 43556.89 88888.00 2009-06-30 07:35:09.000 181 30827.97 72.24 43556.89 88888.00 2009-06-30 07:35:10.000 181 30827.96 72.21 43556.91 53356.83 2009-06-30 07:35:11.000 181 30827.97 72.21 43556.94 88888.00 2009-06-30 07:35:12.000 181 30827.99 72.20 43556.92 88888.00 2009-06-30 07:35:13.000 181 30828.00 72.18 43556.98 88888.00 2009-06-30 07:35:14.000 181 30828.01 72.21 43556.99 88888.00 2009-06-30 07:35:15.000 181 30828.03 72.24 43557.01 53356.89 2009-06-30 07:35:16.000 181 30828.04 72.25 43557.06 88888.00 2009-06-30 07:35:17.000 181 30828.08 72.21 43557.03 88888.00 2009-06-30 07:35:18.000 181 30828.10 72.24 43557.01 88888.00 2009-06-30 07:35:19.000 181 30828.07 72.24 43556.99 88888.00 2009-06-30 07:35:20.000 181 30828.07 72.24 43556.98 53356.97 2009-06-30 07:35:21.000 181 30828.09 72.24 43557.02 88888.00 2009-06-30 07:35:22.000 181 30828.05 72.28 43557.06 88888.00 2009-06-30 07:35:23.000 181 30828.01 72.30 43557.06 88888.00 2009-06-30 07:35:24.000 181 30828.00 72.29 43557.11 88888.00 2009-06-30 07:35:25.000 181 30828.01 72.34 43557.05 53356.94 2009-06-30 07:35:26.000 181 30827.98 72.37 43556.96 88888.00 2009-06-30 07:35:27.000 181 30827.94 72.36 43556.92 88888.00 2009-06-30 07:35:28.000 181 30827.95 72.33 43556.94 88888.00 2009-06-30 07:35:29.000 181 30827.92 72.36 43556.92 88888.00 2009-06-30 07:35:30.000 181 30827.89 72.41 43556.90 53356.85 2009-06-30 07:35:31.000 181 30827.87 72.39 43556.92 88888.00 2009-06-30 07:35:32.000 181 30827.85 72.35 43556.95 88888.00 2009-06-30 07:35:33.000 181 30827.82 72.38 43556.95 88888.00 2009-06-30 07:35:34.000 181 30827.80 72.41 43556.94 88888.00 2009-06-30 07:35:35.000 181 30827.80 72.41 43556.96 53356.80 2009-06-30 07:35:36.000 181 30827.83 72.40 43556.98 88888.00 2009-06-30 07:35:37.000 181 30827.82 72.41 43556.97 88888.00 2009-06-30 07:35:38.000 181 30827.79 72.38 43556.99 88888.00 2009-06-30 07:35:39.000 181 30827.78 72.41 43557.04 88888.00 2009-06-30 07:35:40.000 181 30827.78 72.45 43557.04 53356.80 2009-06-30 07:35:41.000 181 30827.87 72.39 43557.05 88888.00 2009-06-30 07:35:42.000 181 30827.89 72.44 43557.07 88888.00 2009-06-30 07:35:43.000 181 30827.91 72.47 43557.15 88888.00 2009-06-30 07:35:44.000 181 30827.92 72.44 43557.12 88888.00 2009-06-30 07:35:45.000 181 30827.96 72.43 43557.12 53356.88 2009-06-30 07:35:46.000 181 30827.97 72.43 43557.12 88888.00 2009-06-30 07:35:47.000 181 30827.99 72.39 43557.07 88888.00 2009-06-30 07:35:48.000 181 30828.03 72.39 43557.09 88888.00 2009-06-30 07:35:49.000 181 30828.11 72.41 43557.15 88888.00 2009-06-30 07:35:50.000 181 30828.14 72.43 43557.21 53357.04 2009-06-30 07:35:51.000 181 30828.17 72.43 43557.24 88888.00 2009-06-30 07:35:52.000 181 30828.22 72.43 43557.26 88888.00 2009-06-30 07:35:53.000 181 30828.24 72.42 43557.28 88888.00 2009-06-30 07:35:54.000 181 30828.29 72.36 43557.25 88888.00 2009-06-30 07:35:55.000 181 30828.32 72.34 43557.27 53357.19 2009-06-30 07:35:56.000 181 30828.31 72.38 43557.28 88888.00 2009-06-30 07:35:57.000 181 30828.32 72.39 43557.29 88888.00 2009-06-30 07:35:58.000 181 30828.33 72.39 43557.23 88888.00 2009-06-30 07:35:59.000 181 30828.32 72.39 43557.23 88888.00 2009-06-30 07:36:00.000 181 30828.33 72.37 43557.27 53357.27 2009-06-30 07:36:01.000 181 30828.33 72.37 43557.26 88888.00 2009-06-30 07:36:02.000 181 30828.34 72.36 43557.20 88888.00 2009-06-30 07:36:03.000 181 30828.30 72.36 43557.16 88888.00 2009-06-30 07:36:04.000 181 30828.22 72.34 43557.14 88888.00 2009-06-30 07:36:05.000 181 30828.15 72.32 43557.13 53357.19 2009-06-30 07:36:06.000 181 30828.12 72.31 43557.15 88888.00 2009-06-30 07:36:07.000 181 30828.04 72.30 43557.16 88888.00 2009-06-30 07:36:08.000 181 30827.99 72.28 43557.08 88888.00 2009-06-30 07:36:09.000 181 30827.97 72.30 43557.11 88888.00 2009-06-30 07:36:10.000 181 30827.95 72.25 43557.10 53357.02 2009-06-30 07:36:11.000 181 30827.90 72.24 43557.04 88888.00 2009-06-30 07:36:12.000 181 30827.90 72.23 43557.08 88888.00 2009-06-30 07:36:13.000 181 30827.89 72.24 43557.07 88888.00 2009-06-30 07:36:14.000 181 30827.88 72.26 43557.10 88888.00 2009-06-30 07:36:15.000 181 30827.81 72.28 43557.10 53356.87 2009-06-30 07:36:16.000 181 30827.77 72.29 43557.08 88888.00 2009-06-30 07:36:17.000 181 30827.79 72.31 43557.09 88888.00 2009-06-30 07:36:18.000 181 30827.76 72.31 43557.06 88888.00 2009-06-30 07:36:19.000 181 30827.77 72.30 43557.05 88888.00 2009-06-30 07:36:20.000 181 30827.81 72.37 43557.12 53356.83 2009-06-30 07:36:21.000 181 30827.81 72.41 43557.18 88888.00 2009-06-30 07:36:22.000 181 30827.81 72.44 43557.17 88888.00 2009-06-30 07:36:23.000 181 30827.78 72.44 43557.18 88888.00 2009-06-30 07:36:24.000 181 30827.78 72.42 43557.19 88888.00 2009-06-30 07:36:25.000 181 30827.76 72.41 43557.20 53356.81 2009-06-30 07:36:26.000 181 30827.79 72.43 43557.19 88888.00 2009-06-30 07:36:27.000 181 30827.81 72.46 43557.19 88888.00 2009-06-30 07:36:28.000 181 30827.82 72.50 43557.20 88888.00 2009-06-30 07:36:29.000 181 30827.81 72.49 43557.18 88888.00 2009-06-30 07:36:30.000 181 30827.82 72.46 43557.21 53356.86 2009-06-30 07:36:31.000 181 30827.83 72.47 43557.20 88888.00 2009-06-30 07:36:32.000 181 30827.85 72.47 43557.21 88888.00 2009-06-30 07:36:33.000 181 30827.86 72.45 43557.22 88888.00 2009-06-30 07:36:34.000 181 30827.90 72.45 43557.25 88888.00 2009-06-30 07:36:35.000 181 30827.97 72.47 43557.28 53356.97 2009-06-30 07:36:36.000 181 30828.03 72.48 43557.28 88888.00 2009-06-30 07:36:37.000 181 30828.08 72.50 43557.27 88888.00 2009-06-30 07:36:38.000 181 30828.11 72.48 43557.30 88888.00 2009-06-30 07:36:39.000 181 30828.18 72.51 43557.30 88888.00 2009-06-30 07:36:40.000 181 30828.28 72.53 43557.36 53357.20 2009-06-30 07:36:41.000 181 30828.33 72.53 43557.38 88888.00 2009-06-30 07:36:42.000 181 30828.40 72.49 43557.40 88888.00 2009-06-30 07:36:43.000 181 30828.45 72.50 43557.39 88888.00 2009-06-30 07:36:44.000 181 30828.48 72.51 43557.40 88888.00 2009-06-30 07:36:45.000 181 30828.50 72.51 43557.40 53357.45 2009-06-30 07:36:46.000 181 30828.53 72.50 43557.41 88888.00 2009-06-30 07:36:47.000 181 30828.57 72.44 43557.44 88888.00 2009-06-30 07:36:48.000 181 30828.60 72.44 43557.47 88888.00 2009-06-30 07:36:49.000 181 30828.60 72.44 43557.43 88888.00 2009-06-30 07:36:50.000 181 30828.61 72.45 43557.47 53357.58 2009-06-30 07:36:51.000 181 30828.63 72.45 43557.44 88888.00 2009-06-30 07:36:52.000 181 30828.60 72.45 43557.39 88888.00 2009-06-30 07:36:53.000 181 30828.60 72.48 43557.45 88888.00 2009-06-30 07:36:54.000 181 30828.52 72.42 43557.43 88888.00 2009-06-30 07:36:55.000 181 30828.47 72.43 43557.42 53357.55 2009-06-30 07:36:56.000 181 30828.47 72.47 43557.42 88888.00 2009-06-30 07:36:57.000 181 30828.42 72.43 43557.40 88888.00 2009-06-30 07:36:58.000 181 30828.40 72.40 43557.40 88888.00 2009-06-30 07:36:59.000 181 30828.35 72.40 43557.40 88888.00 2009-06-30 07:37:00.000 181 30828.34 72.41 43557.36 53357.40 2009-06-30 07:37:01.000 181 30828.32 72.41 43557.36 88888.00 2009-06-30 07:37:02.000 181 30828.30 72.42 43557.32 88888.00 2009-06-30 07:37:03.000 181 30828.31 72.44 43557.35 88888.00 2009-06-30 07:37:04.000 181 30828.29 72.44 43557.41 88888.00 2009-06-30 07:37:05.000 181 30828.27 72.46 43557.38 53357.32 2009-06-30 07:37:06.000 181 30828.30 72.46 43557.37 88888.00 2009-06-30 07:37:07.000 181 30828.30 72.49 43557.38 88888.00 2009-06-30 07:37:08.000 181 30828.31 72.46 43557.41 88888.00 2009-06-30 07:37:09.000 181 30828.32 72.47 43557.39 88888.00 2009-06-30 07:37:10.000 181 30828.31 72.47 43557.37 53357.32 2009-06-30 07:37:11.000 181 30828.32 72.44 43557.38 88888.00 2009-06-30 07:37:12.000 181 30828.31 72.48 43557.32 88888.00 2009-06-30 07:37:13.000 181 30828.30 72.51 43557.33 88888.00 2009-06-30 07:37:14.000 181 30828.32 72.55 43557.40 88888.00 2009-06-30 07:37:15.000 181 30828.33 72.61 43557.45 53357.39 2009-06-30 07:37:16.000 181 30828.36 72.62 43557.47 88888.00 2009-06-30 07:37:17.000 181 30828.39 72.60 43557.47 88888.00 2009-06-30 07:37:18.000 181 30828.40 72.63 43557.46 88888.00 2009-06-30 07:37:19.000 181 30828.38 72.64 43557.45 88888.00 2009-06-30 07:37:20.000 181 30828.35 72.63 43557.41 53357.44 2009-06-30 07:37:21.000 181 30828.29 72.61 43557.39 88888.00 2009-06-30 07:37:22.000 181 30828.20 72.57 43557.51 88888.00 2009-06-30 07:37:23.000 181 30828.27 72.64 43557.45 88888.00 2009-06-30 07:37:24.000 181 30828.26 72.62 43557.40 88888.00 2009-06-30 07:37:25.000 181 30828.19 72.62 43557.40 53357.48 2009-06-30 07:37:26.000 181 30828.14 72.67 43557.40 88888.00 2009-06-30 07:37:27.000 181 30828.09 72.67 43557.43 88888.00 2009-06-30 07:37:28.000 181 30828.05 72.68 43557.45 88888.00 2009-06-30 07:37:29.000 181 30828.03 72.66 43557.39 88888.00 2009-06-30 07:37:30.000 181 30828.01 72.66 43557.36 53357.24 2009-06-30 07:37:31.000 181 30827.99 72.61 43557.35 88888.00 2009-06-30 07:37:32.000 181 30827.96 72.63 43557.32 88888.00 2009-06-30 07:37:33.000 181 30827.91 72.60 43557.31 88888.00 2009-06-30 07:37:34.000 181 30827.86 72.62 43557.27 88888.00 2009-06-30 07:37:35.000 181 30827.82 72.62 43557.27 53357.10 2009-06-30 07:37:36.000 181 30827.81 72.62 43557.29 88888.00 2009-06-30 07:37:37.000 181 30827.79 72.61 43557.31 88888.00 2009-06-30 07:37:38.000 181 30827.77 72.61 43557.31 88888.00 2009-06-30 07:37:39.000 181 30827.77 72.59 43557.26 88888.00 2009-06-30 07:37:40.000 181 30827.76 72.57 43557.29 53356.97 2009-06-30 07:37:41.000 181 30827.78 72.58 43557.27 88888.00 2009-06-30 07:37:42.000 181 30827.75 72.57 43557.26 88888.00 2009-06-30 07:37:43.000 181 30827.74 72.60 43557.30 88888.00 2009-06-30 07:37:44.000 181 30827.76 72.58 43557.28 88888.00 2009-06-30 07:37:45.000 181 30827.81 72.59 43557.27 53357.01 2009-06-30 07:37:46.000 181 30827.78 72.58 43557.32 88888.00 2009-06-30 07:37:47.000 181 30827.76 72.53 43557.30 88888.00 2009-06-30 07:37:48.000 181 30827.75 72.49 43557.34 88888.00 2009-06-30 07:37:49.000 181 30827.82 72.50 43557.37 88888.00 2009-06-30 07:37:50.000 181 30827.90 72.56 43557.39 53357.07 2009-06-30 07:37:51.000 181 30827.89 72.55 43557.43 88888.00 2009-06-30 07:37:52.000 181 30827.92 72.56 43557.43 88888.00 2009-06-30 07:37:53.000 181 30827.97 72.59 43557.34 88888.00 2009-06-30 07:37:54.000 181 30827.99 72.62 43557.36 88888.00 2009-06-30 07:37:55.000 181 30828.01 72.58 43557.40 53357.20 2009-06-30 07:37:56.000 181 30828.06 72.58 43557.41 88888.00 2009-06-30 07:37:57.000 181 30828.08 72.57 43557.36 88888.00 2009-06-30 07:37:58.000 181 30828.12 72.56 43557.42 88888.00 2009-06-30 07:37:59.000 181 30828.13 72.57 43557.47 88888.00 2009-06-30 07:38:00.000 181 30828.14 72.56 43557.50 53357.29 2009-06-30 07:38:01.000 181 30828.19 72.56 43557.46 88888.00 2009-06-30 07:38:02.000 181 30828.23 72.55 43557.44 88888.00 2009-06-30 07:38:03.000 181 30828.26 72.63 43557.50 88888.00 2009-06-30 07:38:04.000 181 30828.26 72.61 43557.52 88888.00 2009-06-30 07:38:05.000 181 30828.27 72.59 43557.52 53357.43 2009-06-30 07:38:06.000 181 30828.29 72.57 43557.51 88888.00 2009-06-30 07:38:07.000 181 30828.30 72.56 43557.52 88888.00 2009-06-30 07:38:08.000 181 30828.34 72.56 43557.54 88888.00 2009-06-30 07:38:09.000 181 30828.41 72.55 43557.55 88888.00 2009-06-30 07:38:10.000 181 30828.42 72.53 43557.54 53357.54 2009-06-30 07:38:11.000 181 30828.46 72.54 43557.54 88888.00 2009-06-30 07:38:12.000 181 30828.49 72.53 43557.57 88888.00 2009-06-30 07:38:13.000 181 30828.51 72.53 43557.58 88888.00 2009-06-30 07:38:14.000 181 30828.54 72.56 43557.56 88888.00 2009-06-30 07:38:15.000 181 30828.55 72.53 43557.61 53357.66 2009-06-30 07:38:16.000 181 30828.53 72.52 43557.63 88888.00 2009-06-30 07:38:17.000 181 30828.55 72.52 43557.61 88888.00 2009-06-30 07:38:18.000 181 30828.54 72.53 43557.60 88888.00 2009-06-30 07:38:19.000 181 30828.53 72.54 43557.58 88888.00 2009-06-30 07:38:20.000 181 30828.52 72.58 43557.58 53357.69 2009-06-30 07:38:21.000 181 30828.50 72.58 43557.54 88888.00 2009-06-30 07:38:22.000 181 30828.49 72.59 43557.60 88888.00 2009-06-30 07:38:23.000 181 30828.46 72.59 43557.61 88888.00 2009-06-30 07:38:24.000 181 30828.43 72.55 43557.62 88888.00 2009-06-30 07:38:25.000 181 30828.38 72.53 43557.60 53357.61 2009-06-30 07:38:26.000 181 30828.35 72.55 43557.59 88888.00 2009-06-30 07:38:27.000 181 30828.34 72.54 43557.56 88888.00 2009-06-30 07:38:28.000 181 30828.32 72.60 43557.54 88888.00 2009-06-30 07:38:29.000 181 30828.30 72.61 43557.56 88888.00 2009-06-30 07:38:30.000 181 30828.29 72.58 43557.53 53357.49 2009-06-30 07:38:31.000 181 30828.26 72.56 43557.49 88888.00 2009-06-30 07:38:32.000 181 30828.20 72.58 43557.45 88888.00 2009-06-30 07:38:33.000 181 30828.17 72.62 43557.49 88888.00 2009-06-30 07:38:34.000 181 30828.17 72.59 43557.50 88888.00 2009-06-30 07:38:35.000 181 30828.12 72.58 43557.54 53357.43 2009-06-30 07:38:36.000 181 30828.14 72.57 43557.53 88888.00 2009-06-30 07:38:37.000 181 30828.03 72.47 43557.63 88888.00 2009-06-30 07:38:38.000 181 30828.12 72.53 43557.64 88888.00 2009-06-30 07:38:39.000 181 30828.15 72.57 43557.60 88888.00 2009-06-30 07:38:40.000 181 30828.21 72.58 43557.59 53357.49 2009-06-30 07:38:41.000 181 30828.27 72.59 43557.59 88888.00 2009-06-30 07:38:42.000 181 30828.27 72.63 43557.60 88888.00 2009-06-30 07:38:43.000 181 30828.33 72.60 43557.63 88888.00 2009-06-30 07:38:44.000 181 30828.38 72.58 43557.67 88888.00 2009-06-30 07:38:45.000 181 30828.37 72.63 43557.77 53357.54 2009-06-30 07:38:46.000 181 30828.48 72.61 43557.77 88888.00 2009-06-30 07:38:47.000 181 30828.56 72.60 43557.76 88888.00 2009-06-30 07:38:48.000 181 30828.60 72.62 43557.75 88888.00 2009-06-30 07:38:49.000 181 30828.65 72.60 43557.77 88888.00 2009-06-30 07:38:50.000 181 30828.72 72.59 43557.79 53357.78 2009-06-30 07:38:51.000 181 30828.77 72.62 43557.75 88888.00 2009-06-30 07:38:52.000 181 30828.81 72.67 43557.88 88888.00 2009-06-30 07:38:53.000 181 30828.84 72.70 43557.89 88888.00 2009-06-30 07:38:54.000 181 30828.88 72.69 43557.87 88888.00 2009-06-30 07:38:55.000 181 30828.95 72.69 43557.89 53357.98 2009-06-30 07:38:56.000 181 30828.99 72.69 43557.88 88888.00 2009-06-30 07:38:57.000 181 30828.98 72.65 43557.89 88888.00 2009-06-30 07:38:58.000 181 30828.98 72.65 43557.91 88888.00 2009-06-30 07:38:59.000 181 30829.02 72.65 43557.91 88888.00 2009-06-30 07:39:00.000 181 30829.01 72.66 43557.92 53358.10 2009-06-30 07:39:01.000 181 30829.04 72.69 43557.91 88888.00 2009-06-30 07:39:02.000 181 30829.07 72.65 43557.89 88888.00 2009-06-30 07:39:03.000 181 30829.06 72.65 43557.88 88888.00 2009-06-30 07:39:04.000 181 30829.08 72.65 43557.86 88888.00 2009-06-30 07:39:05.000 181 30829.08 72.63 43557.85 53358.16 2009-06-30 07:39:06.000 181 30829.08 72.61 43557.80 88888.00 2009-06-30 07:39:07.000 181 30829.08 72.57 43557.80 88888.00 2009-06-30 07:39:08.000 181 30829.07 72.57 43557.84 88888.00 2009-06-30 07:39:09.000 181 30829.08 72.55 43557.84 88888.00 2009-06-30 07:39:10.000 181 30829.08 72.58 43557.83 53358.12 2009-06-30 07:39:11.000 181 30829.05 72.60 43557.89 88888.00 2009-06-30 07:39:12.000 181 30829.04 72.57 43557.89 88888.00 2009-06-30 07:39:13.000 181 30829.04 72.59 43557.88 88888.00 2009-06-30 07:39:14.000 181 30829.04 72.60 43557.90 88888.00 2009-06-30 07:39:15.000 181 30829.04 72.60 43557.89 53358.16 2009-06-30 07:39:16.000 181 30829.02 72.61 43557.84 88888.00 2009-06-30 07:39:17.000 181 30829.00 72.60 43557.83 88888.00 2009-06-30 07:39:18.000 181 30828.97 72.59 43557.84 88888.00 2009-06-30 07:39:19.000 181 30828.97 72.58 43557.85 88888.00 2009-06-30 07:39:20.000 181 30828.96 72.59 43557.85 53358.08 2009-06-30 07:39:21.000 181 30828.94 72.60 43557.83 88888.00 2009-06-30 07:39:22.000 181 30828.94 72.52 43557.79 88888.00 2009-06-30 07:39:23.000 181 30828.92 72.54 43557.81 88888.00 2009-06-30 07:39:24.000 181 30828.89 72.56 43557.83 88888.00 2009-06-30 07:39:25.000 181 30828.86 72.53 43557.83 53358.05 2009-06-30 07:39:26.000 181 30828.85 72.47 43557.82 88888.00 2009-06-30 07:39:27.000 181 30828.80 72.40 43557.82 88888.00 2009-06-30 07:39:28.000 181 30828.81 72.44 43557.83 88888.00 2009-06-30 07:39:29.000 181 30828.81 72.46 43557.81 88888.00 2009-06-30 07:39:30.000 181 30828.80 72.42 43557.75 53358.03 2009-06-30 07:39:31.000 181 30828.78 72.38 43557.72 88888.00 2009-06-30 07:39:32.000 181 30828.75 72.39 43557.76 88888.00 2009-06-30 07:39:33.000 181 30828.75 72.40 43557.76 88888.00 2009-06-30 07:39:34.000 181 30828.75 72.42 43557.79 88888.00 2009-06-30 07:39:35.000 181 30828.77 72.40 43557.76 53357.92 2009-06-30 07:39:36.000 181 30828.76 72.42 43557.82 88888.00 2009-06-30 07:39:37.000 181 30828.71 72.40 43557.81 88888.00 2009-06-30 07:39:38.000 181 30828.66 72.41 43557.81 88888.00 2009-06-30 07:39:39.000 181 30828.65 72.42 43557.84 88888.00 2009-06-30 07:39:40.000 181 30828.64 72.40 43557.86 53357.92 2009-06-30 07:39:41.000 181 30828.67 72.41 43557.86 88888.00 2009-06-30 07:39:42.000 181 30828.70 72.41 43557.83 88888.00 2009-06-30 07:39:43.000 181 30828.68 72.38 43557.80 88888.00 2009-06-30 07:39:44.000 181 30828.65 72.36 43557.79 88888.00 2009-06-30 07:39:45.000 181 30828.65 72.37 43557.80 53357.91 2009-06-30 07:39:46.000 181 30828.68 72.39 43557.80 88888.00 2009-06-30 07:39:47.000 181 30828.69 72.40 43557.82 88888.00 2009-06-30 07:39:48.000 181 30828.72 72.42 43557.83 88888.00 2009-06-30 07:39:49.000 181 30828.75 72.42 43557.81 88888.00 2009-06-30 07:39:50.000 181 30828.81 72.44 43557.85 53357.96 2009-06-30 07:39:51.000 181 30828.78 72.43 43557.88 88888.00 2009-06-30 07:39:52.000 181 30828.77 72.42 43557.92 88888.00 2009-06-30 07:39:53.000 181 30828.81 72.45 43557.91 88888.00 2009-06-30 07:39:54.000 181 30828.81 72.50 43557.91 88888.00 2009-06-30 07:39:55.000 181 30828.88 72.54 43557.95 53358.10 2009-06-30 07:39:56.000 181 30828.87 72.55 43557.97 88888.00 2009-06-30 07:39:57.000 181 30828.89 72.60 43558.03 88888.00 2009-06-30 07:39:58.000 181 30828.87 72.60 43558.03 88888.00 2009-06-30 07:39:59.000 181 30828.89 72.57 43557.99 88888.00 2009-06-30 07:40:00.000 181 30828.88 72.55 43557.94 53358.10 2009-06-30 07:40:01.000 181 30828.86 72.54 43557.96 88888.00 2009-06-30 07:40:02.000 181 30828.90 72.54 43557.97 88888.00 2009-06-30 07:40:03.000 181 30828.89 72.54 43557.99 88888.00 2009-06-30 07:40:04.000 181 30828.91 72.54 43557.96 88888.00 2009-06-30 07:40:05.000 181 30828.94 72.52 43557.94 53358.10 2009-06-30 07:40:06.000 181 30828.92 72.53 43557.94 88888.00 2009-06-30 07:40:07.000 181 30828.90 72.57 43558.00 88888.00 2009-06-30 07:40:08.000 181 30828.89 72.57 43557.98 88888.00 2009-06-30 07:40:09.000 181 30828.86 72.54 43557.96 88888.00 2009-06-30 07:40:10.000 181 30828.85 72.50 43557.92 53358.13 2009-06-30 07:40:11.000 181 30828.87 72.47 43557.95 88888.00 2009-06-30 07:40:12.000 181 30828.88 72.45 43558.00 88888.00 2009-06-30 07:40:13.000 181 30828.90 72.43 43557.94 88888.00 2009-06-30 07:40:14.000 181 30828.89 72.45 43557.98 88888.00 2009-06-30 07:40:15.000 181 30828.88 72.47 43558.00 53358.13 2009-06-30 07:40:16.000 181 30828.87 72.47 43557.97 88888.00 2009-06-30 07:40:17.000 181 30828.88 72.44 43557.93 88888.00 2009-06-30 07:40:18.000 181 30828.90 72.43 43557.98 88888.00 2009-06-30 07:40:19.000 181 30828.90 72.44 43558.01 88888.00 2009-06-30 07:40:20.000 181 30828.88 72.46 43558.00 53358.18 2009-06-30 07:40:21.000 181 30828.92 72.45 43558.02 88888.00 2009-06-30 07:40:22.000 181 30828.96 72.42 43558.04 88888.00 2009-06-30 07:40:23.000 181 30828.95 72.42 43558.03 88888.00 2009-06-30 07:40:24.000 181 30828.96 72.45 43558.01 88888.00 2009-06-30 07:40:25.000 181 30828.97 72.42 43558.04 53358.20 2009-06-30 07:40:26.000 181 30828.99 72.42 43558.02 88888.00 2009-06-30 07:40:27.000 181 30829.05 72.50 43557.95 88888.00 2009-06-30 07:40:28.000 181 30829.04 72.49 43557.96 88888.00 2009-06-30 07:40:29.000 181 30829.01 72.46 43557.99 88888.00 2009-06-30 07:40:30.000 181 30829.01 72.42 43557.98 53358.19 2009-06-30 07:40:31.000 181 30828.99 72.44 43557.98 88888.00 2009-06-30 07:40:32.000 181 30828.99 72.42 43557.96 88888.00 2009-06-30 07:40:33.000 181 30829.00 72.41 43557.99 88888.00 2009-06-30 07:40:34.000 181 30828.98 72.43 43557.98 88888.00 2009-06-30 07:40:35.000 181 30828.96 72.46 43558.03 53358.27 2009-06-30 07:40:36.000 181 30828.99 72.44 43558.05 88888.00 2009-06-30 07:40:37.000 181 30829.02 72.45 43558.05 88888.00 2009-06-30 07:40:38.000 181 30828.99 72.43 43558.03 88888.00 2009-06-30 07:40:39.000 181 30829.03 72.42 43558.08 88888.00 2009-06-30 07:40:40.000 181 30829.02 72.45 43558.12 53358.27 2009-06-30 07:40:41.000 181 30829.01 72.46 43558.10 88888.00 2009-06-30 07:40:42.000 181 30829.02 72.47 43558.07 88888.00 2009-06-30 07:40:43.000 181 30829.00 72.44 43558.05 88888.00 2009-06-30 07:40:44.000 181 30828.97 72.43 43558.05 88888.00 2009-06-30 07:40:45.000 181 30828.94 72.44 43558.03 53358.25 2009-06-30 07:40:46.000 181 30828.97 72.47 43558.04 88888.00 2009-06-30 07:40:47.000 181 30828.93 72.51 43558.02 88888.00 2009-06-30 07:40:48.000 181 30828.90 72.46 43558.01 88888.00 2009-06-30 07:40:49.000 181 30828.87 72.44 43558.02 88888.00 2009-06-30 07:40:50.000 181 30828.90 72.42 43558.03 53358.24 2009-06-30 07:40:51.000 181 30828.90 72.40 43557.98 88888.00 2009-06-30 07:40:52.000 181 30828.87 72.40 43557.97 88888.00 2009-06-30 07:40:53.000 181 30828.87 72.41 43557.98 88888.00 2009-06-30 07:40:54.000 181 30828.89 72.41 43557.98 88888.00 2009-06-30 07:40:55.000 181 30828.89 72.42 43558.02 53358.20 2009-06-30 07:40:56.000 181 30828.87 72.39 43558.00 88888.00 2009-06-30 07:40:57.000 181 30828.85 72.36 43558.04 88888.00 2009-06-30 07:40:58.000 181 30828.87 72.35 43558.05 88888.00 2009-06-30 07:40:59.000 181 30828.88 72.34 43558.06 88888.00 2009-06-30 07:41:00.000 181 30828.89 72.36 43558.09 53358.24 2009-06-30 07:41:01.000 181 30828.87 72.33 43558.13 88888.00 2009-06-30 07:41:02.000 181 30828.87 72.32 43558.17 88888.00 2009-06-30 07:41:03.000 181 30828.92 72.33 43558.18 88888.00 2009-06-30 07:41:04.000 181 30828.97 72.32 43558.19 88888.00 2009-06-30 07:41:05.000 181 30828.94 72.32 43558.13 53358.28 2009-06-30 07:41:06.000 181 30828.96 72.34 43558.09 88888.00 2009-06-30 07:41:07.000 181 30828.92 72.37 43558.09 88888.00 2009-06-30 07:41:08.000 181 30828.95 72.34 43558.06 88888.00 2009-06-30 07:41:09.000 181 30828.95 72.34 43558.06 88888.00 2009-06-30 07:41:10.000 181 30828.93 72.36 43558.07 53358.27 2009-06-30 07:41:11.000 181 30828.90 72.39 43558.08 88888.00 2009-06-30 07:41:12.000 181 30828.85 72.42 43558.10 88888.00 2009-06-30 07:41:13.000 181 30828.87 72.41 43558.11 88888.00 2009-06-30 07:41:14.000 181 30828.82 72.41 43558.10 88888.00 2009-06-30 07:41:15.000 181 30828.81 72.44 43558.07 53358.23 2009-06-30 07:41:16.000 181 30828.76 72.43 43558.08 88888.00 2009-06-30 07:41:17.000 181 30828.77 72.39 43558.07 88888.00 2009-06-30 07:41:18.000 181 30828.78 72.37 43558.07 88888.00 2009-06-30 07:41:19.000 181 30828.79 72.38 43558.07 88888.00 2009-06-30 07:41:20.000 181 30828.78 72.36 43558.06 53358.19 2009-06-30 07:41:21.000 181 30828.79 72.34 43558.05 88888.00 2009-06-30 07:41:22.000 181 30828.79 72.36 43558.03 88888.00 2009-06-30 07:41:23.000 181 30828.80 72.37 43558.07 88888.00 2009-06-30 07:41:24.000 181 30828.81 72.41 43558.06 88888.00 2009-06-30 07:41:25.000 181 30828.79 72.40 43558.07 53358.16 2009-06-30 07:41:26.000 181 30828.82 72.37 43558.08 88888.00 2009-06-30 07:41:27.000 181 30828.87 72.33 43558.09 88888.00 2009-06-30 07:41:28.000 181 30828.86 72.34 43558.12 88888.00 2009-06-30 07:41:29.000 181 30828.88 72.36 43558.11 88888.00 2009-06-30 07:41:30.000 181 30828.95 72.36 43558.13 53358.27 2009-06-30 07:41:31.000 181 30829.01 72.42 43558.17 88888.00 2009-06-30 07:41:32.000 181 30829.08 72.42 43558.15 88888.00 2009-06-30 07:41:33.000 181 30829.17 72.49 43558.19 88888.00 2009-06-30 07:41:34.000 181 30829.33 72.62 43558.08 88888.00 2009-06-30 07:41:35.000 181 30829.24 72.48 43558.18 53358.46 2009-06-30 07:41:36.000 181 30829.24 72.42 43558.31 88888.00 2009-06-30 07:41:37.000 181 30829.32 72.41 43558.32 88888.00 2009-06-30 07:41:38.000 181 30829.35 72.45 43558.32 88888.00 2009-06-30 07:41:39.000 181 30829.41 72.44 43558.35 88888.00 2009-06-30 07:41:40.000 181 30829.45 72.43 43558.37 53358.65 2009-06-30 07:41:41.000 181 30829.46 72.43 43558.38 88888.00 2009-06-30 07:41:42.000 181 30829.48 72.47 43558.39 88888.00 2009-06-30 07:41:43.000 181 30829.51 72.43 43558.33 88888.00 2009-06-30 07:41:44.000 181 30829.51 72.44 43558.35 88888.00 2009-06-30 07:41:45.000 181 30829.51 72.45 43558.41 53358.78 2009-06-30 07:41:46.000 181 30829.48 72.41 43558.36 88888.00 2009-06-30 07:41:47.000 181 30829.47 72.41 43558.34 88888.00 2009-06-30 07:41:48.000 181 30829.49 72.39 43558.36 88888.00 2009-06-30 07:41:49.000 181 30829.46 72.41 43558.35 88888.00 2009-06-30 07:41:50.000 181 30829.41 72.40 43558.36 53358.77 2009-06-30 07:41:51.000 181 30829.39 72.37 43558.37 88888.00 2009-06-30 07:41:52.000 181 30829.39 72.36 43558.29 88888.00 2009-06-30 07:41:53.000 181 30829.34 72.36 43558.26 88888.00 2009-06-30 07:41:54.000 181 30829.32 72.36 43558.26 88888.00 2009-06-30 07:41:55.000 181 30829.28 72.36 43558.24 53358.63 2009-06-30 07:41:56.000 181 30829.28 72.36 43558.22 88888.00 2009-06-30 07:41:57.000 181 30829.25 72.36 43558.26 88888.00 2009-06-30 07:41:58.000 181 30829.19 72.36 43558.24 88888.00 2009-06-30 07:41:59.000 181 30829.13 72.35 43558.25 88888.00 2009-06-30 07:42:00.000 181 30829.13 72.33 43558.23 53358.49 2009-06-30 07:42:01.000 181 30829.09 72.33 43558.19 88888.00 2009-06-30 07:42:02.000 181 30829.09 72.34 43558.21 88888.00 2009-06-30 07:42:03.000 181 30829.08 72.37 43558.23 88888.00 2009-06-30 07:42:04.000 181 30829.01 72.36 43558.25 88888.00 2009-06-30 07:42:05.000 181 30828.97 72.31 43558.21 53358.41 2009-06-30 07:42:06.000 181 30828.98 72.32 43558.20 88888.00 2009-06-30 07:42:07.000 181 30828.93 72.30 43558.21 88888.00 2009-06-30 07:42:08.000 181 30828.92 72.29 43558.21 88888.00 2009-06-30 07:42:09.000 181 30828.92 72.31 43558.25 88888.00 2009-06-30 07:42:10.000 181 30828.88 72.31 43558.23 53358.31 2009-06-30 07:42:11.000 181 30828.89 72.31 43558.22 88888.00 2009-06-30 07:42:12.000 181 30828.89 72.33 43558.18 88888.00 2009-06-30 07:42:13.000 181 30828.86 72.31 43558.19 88888.00 2009-06-30 07:42:14.000 181 30828.82 72.27 43558.14 88888.00 2009-06-30 07:42:15.000 181 30828.79 72.27 43558.16 53358.27 2009-06-30 07:42:16.000 181 30828.77 72.29 43558.18 88888.00 2009-06-30 07:42:17.000 181 30828.76 72.30 43558.16 88888.00 2009-06-30 07:42:18.000 181 30828.75 72.29 43558.16 88888.00 2009-06-30 07:42:19.000 181 30828.69 72.26 43558.21 88888.00 2009-06-30 07:42:20.000 181 30828.66 72.29 43558.21 53358.19 2009-06-30 07:42:21.000 181 30828.65 72.30 43558.20 88888.00 2009-06-30 07:42:22.000 181 30828.65 72.28 43558.16 88888.00 2009-06-30 07:42:23.000 181 30828.67 72.26 43558.14 88888.00 2009-06-30 07:42:24.000 181 30828.65 72.25 43558.20 88888.00 2009-06-30 07:42:25.000 181 30828.66 72.28 43558.15 53358.15 2009-06-30 07:42:26.000 181 30828.67 72.30 43558.16 88888.00 2009-06-30 07:42:27.000 181 30828.69 72.29 43558.13 88888.00 2009-06-30 07:42:28.000 181 30828.73 72.29 43558.19 88888.00 2009-06-30 07:42:29.000 181 30828.77 72.32 43558.19 88888.00 2009-06-30 07:42:30.000 181 30828.81 72.38 43558.22 53358.22 2009-06-30 07:42:31.000 181 30828.83 72.33 43558.20 88888.00 2009-06-30 07:42:32.000 181 30828.85 72.34 43558.26 88888.00 2009-06-30 07:42:33.000 181 30828.90 72.37 43558.28 88888.00 2009-06-30 07:42:34.000 181 30828.92 72.39 43558.30 88888.00 2009-06-30 07:42:35.000 181 30828.96 72.37 43558.25 53358.37 2009-06-30 07:42:36.000 181 30829.00 72.37 43558.32 88888.00 2009-06-30 07:42:37.000 181 30829.05 72.36 43558.32 88888.00 2009-06-30 07:42:38.000 181 30829.09 72.34 43558.34 88888.00 2009-06-30 07:42:39.000 181 30829.14 72.35 43558.37 88888.00 2009-06-30 07:42:40.000 181 30829.21 72.37 43558.36 53358.56 2009-06-30 07:42:41.000 181 30829.22 72.36 43558.38 88888.00 2009-06-30 07:42:42.000 181 30829.23 72.36 43558.41 88888.00 2009-06-30 07:42:43.000 181 30829.28 72.38 43558.39 88888.00 2009-06-30 07:42:44.000 181 30829.27 72.36 43558.35 88888.00 2009-06-30 07:42:45.000 181 30829.27 72.40 43558.38 53358.72 2009-06-30 07:42:46.000 181 30829.28 72.42 43558.41 88888.00 2009-06-30 07:42:47.000 181 30829.29 72.41 43558.35 88888.00 2009-06-30 07:42:48.000 181 30829.31 72.35 43558.33 88888.00 2009-06-30 07:42:49.000 181 30829.29 72.34 43558.36 88888.00 2009-06-30 07:42:50.000 181 30829.28 72.34 43558.35 53358.73 2009-06-30 07:42:51.000 181 30829.25 72.36 43558.32 88888.00 2009-06-30 07:42:52.000 181 30829.25 72.40 43558.35 88888.00 2009-06-30 07:42:53.000 181 30829.20 72.40 43558.30 88888.00 2009-06-30 07:42:54.000 181 30829.17 72.42 43558.24 88888.00 2009-06-30 07:42:55.000 181 30829.10 72.42 43558.29 53358.64 2009-06-30 07:42:56.000 181 30829.08 72.38 43558.29 88888.00 2009-06-30 07:42:57.000 181 30829.05 72.43 43558.29 88888.00 2009-06-30 07:42:58.000 181 30829.02 72.46 43558.29 88888.00 2009-06-30 07:42:59.000 181 30828.99 72.45 43558.27 88888.00 2009-06-30 07:43:00.000 181 30828.93 72.48 43558.27 53358.50 2009-06-30 07:43:01.000 181 30828.93 72.50 43558.31 88888.00 2009-06-30 07:43:02.000 181 30828.89 72.52 43558.31 88888.00 2009-06-30 07:43:03.000 181 30828.85 72.53 43558.31 88888.00 2009-06-30 07:43:04.000 181 30828.85 72.52 43558.29 88888.00 2009-06-30 07:43:05.000 181 30828.85 72.52 43558.25 53358.43 2009-06-30 07:43:06.000 181 30828.82 72.55 43558.23 88888.00 2009-06-30 07:43:07.000 181 30828.85 72.60 43558.22 88888.00 2009-06-30 07:43:08.000 181 30828.83 72.62 43558.20 88888.00 2009-06-30 07:43:09.000 181 30828.77 72.54 43558.29 88888.00 2009-06-30 07:43:10.000 181 30828.80 72.46 43558.38 53358.34 2009-06-30 07:43:11.000 181 30828.88 72.50 43558.29 88888.00 2009-06-30 07:43:12.000 181 30828.86 72.54 43558.27 88888.00 2009-06-30 07:43:13.000 181 30828.90 72.52 43558.24 88888.00 2009-06-30 07:43:14.000 181 30828.91 72.51 43558.22 88888.00 2009-06-30 07:43:15.000 181 30828.93 72.53 43558.19 53358.44 2009-06-30 07:43:16.000 181 30828.98 72.53 43558.28 88888.00 2009-06-30 07:43:17.000 181 30829.00 72.47 43558.33 88888.00 2009-06-30 07:43:18.000 181 30829.02 72.50 43558.35 88888.00 2009-06-30 07:43:19.000 181 30829.10 72.53 43558.34 88888.00 2009-06-30 07:43:20.000 181 30829.13 72.48 43558.30 53358.53 2009-06-30 07:43:21.000 181 30829.07 72.50 43558.37 88888.00 2009-06-30 07:43:22.000 181 30829.05 72.50 43558.40 88888.00 2009-06-30 07:43:23.000 181 30829.05 72.47 43558.41 88888.00 2009-06-30 07:43:24.000 181 30829.08 72.47 43558.38 88888.00 2009-06-30 07:43:25.000 181 30829.12 72.49 43558.36 53358.62 2009-06-30 07:43:26.000 181 30829.12 72.49 43558.38 88888.00 2009-06-30 07:43:27.000 181 30829.15 72.47 43558.42 88888.00 2009-06-30 07:43:28.000 181 30829.18 72.48 43558.40 88888.00 2009-06-30 07:43:29.000 181 30829.19 72.52 43558.41 88888.00 2009-06-30 07:43:30.000 181 30829.18 72.53 43558.39 53358.62 2009-06-30 07:43:31.000 181 30829.17 72.51 43558.43 88888.00 2009-06-30 07:43:32.000 181 30829.17 72.48 43558.46 88888.00 2009-06-30 07:43:33.000 181 30829.14 72.44 43558.42 88888.00 2009-06-30 07:43:34.000 181 30829.13 72.41 43558.36 88888.00 2009-06-30 07:43:35.000 181 30829.16 72.41 43558.34 53358.64 2009-06-30 07:43:36.000 181 30829.18 72.46 43558.34 88888.00 2009-06-30 07:43:37.000 181 30829.11 72.46 43558.33 88888.00 2009-06-30 07:43:38.000 181 30829.11 72.44 43558.34 88888.00 2009-06-30 07:43:39.000 181 30829.14 72.47 43558.38 88888.00 2009-06-30 07:43:40.000 181 30829.15 72.47 43558.37 53358.63 2009-06-30 07:43:41.000 181 30829.14 72.46 43558.39 88888.00 2009-06-30 07:43:42.000 181 30829.10 72.45 43558.35 88888.00 2009-06-30 07:43:43.000 181 30829.08 72.47 43558.34 88888.00 2009-06-30 07:43:44.000 181 30829.03 72.44 43558.31 88888.00 2009-06-30 07:43:45.000 181 30829.01 72.46 43558.36 53358.64 2009-06-30 07:43:46.000 181 30829.01 72.45 43558.36 88888.00 2009-06-30 07:43:47.000 181 30829.00 72.43 43558.33 88888.00 2009-06-30 07:43:48.000 181 30828.97 72.45 43558.36 88888.00 2009-06-30 07:43:49.000 181 30828.95 72.45 43558.39 88888.00 2009-06-30 07:43:50.000 181 30828.92 72.45 43558.37 53358.61 2009-06-30 07:43:51.000 181 30828.92 72.48 43558.36 88888.00 2009-06-30 07:43:52.000 181 30828.92 72.50 43558.38 88888.00 2009-06-30 07:43:53.000 181 30828.90 72.47 43558.34 88888.00 2009-06-30 07:43:54.000 181 30828.86 72.48 43558.36 88888.00 2009-06-30 07:43:55.000 181 30828.83 72.46 43558.36 53358.51 2009-06-30 07:43:56.000 181 30828.80 72.45 43558.34 88888.00 2009-06-30 07:43:57.000 181 30828.78 72.49 43558.34 88888.00 2009-06-30 07:43:58.000 181 30828.79 72.47 43558.34 88888.00 2009-06-30 07:43:59.000 181 30828.79 72.44 43558.31 88888.00 2009-06-30 07:44:00.000 181 30828.79 72.43 43558.28 53358.45 2009-06-30 07:44:01.000 181 30828.76 72.42 43558.33 88888.00 2009-06-30 07:44:02.000 181 30828.78 72.41 43558.32 88888.00 2009-06-30 07:44:03.000 181 30828.77 72.42 43558.38 88888.00 2009-06-30 07:44:04.000 181 30828.77 72.42 43558.39 88888.00 2009-06-30 07:44:05.000 181 30828.79 72.40 43558.41 53358.42 2009-06-30 07:44:06.000 181 30828.78 72.34 43558.40 88888.00 2009-06-30 07:44:07.000 181 30828.78 72.36 43558.39 88888.00 2009-06-30 07:44:08.000 181 30828.82 72.39 43558.38 88888.00 2009-06-30 07:44:09.000 181 30828.88 72.43 43558.38 88888.00 2009-06-30 07:44:10.000 181 30828.82 72.40 43558.38 53358.46 2009-06-30 07:44:11.000 181 30828.82 72.36 43558.42 88888.00 2009-06-30 07:44:12.000 181 30828.83 72.34 43558.42 88888.00 2009-06-30 07:44:13.000 181 30828.85 72.35 43558.46 88888.00 2009-06-30 07:44:14.000 181 30828.90 72.37 43558.48 88888.00 2009-06-30 07:44:15.000 181 30828.90 72.38 43558.46 53358.55 2009-06-30 07:44:16.000 181 30828.97 72.37 43558.49 88888.00 2009-06-30 07:44:17.000 181 30828.99 72.41 43558.56 88888.00 2009-06-30 07:44:18.000 181 30829.00 72.37 43558.59 88888.00 2009-06-30 07:44:19.000 181 30829.03 72.42 43558.59 88888.00 2009-06-30 07:44:20.000 181 30829.04 72.46 43558.56 53358.63 2009-06-30 07:44:21.000 181 30829.02 72.47 43558.60 88888.00 2009-06-30 07:44:22.000 181 30829.03 72.41 43558.64 88888.00 2009-06-30 07:44:23.000 181 30829.03 72.38 43558.61 88888.00 2009-06-30 07:44:24.000 181 30829.01 72.40 43558.56 88888.00 2009-06-30 07:44:25.000 181 30829.02 72.41 43558.56 53358.67 2009-06-30 07:44:26.000 181 30829.00 72.41 43558.56 88888.00 2009-06-30 07:44:27.000 181 30828.97 72.44 43558.58 88888.00 2009-06-30 07:44:28.000 181 30828.95 72.45 43558.56 88888.00 2009-06-30 07:44:29.000 181 30828.94 72.43 43558.54 88888.00 2009-06-30 07:44:30.000 181 30828.96 72.46 43558.62 53358.63 2009-06-30 07:44:31.000 181 30828.94 72.49 43558.58 88888.00 2009-06-30 07:44:32.000 181 30828.92 72.48 43558.59 88888.00 2009-06-30 07:44:33.000 181 30828.92 72.51 43558.59 88888.00 2009-06-30 07:44:34.000 181 30828.90 72.52 43558.53 88888.00 2009-06-30 07:44:35.000 181 30828.89 72.55 43558.53 53358.61 2009-06-30 07:44:36.000 181 30828.94 72.63 43558.50 88888.00 2009-06-30 07:44:37.000 181 30828.91 72.61 43558.45 88888.00 2009-06-30 07:44:38.000 181 30828.85 72.56 43558.51 88888.00 2009-06-30 07:44:39.000 181 30828.84 72.52 43558.53 88888.00 2009-06-30 07:44:40.000 181 30828.85 72.55 43558.53 53358.53 2009-06-30 07:44:41.000 181 30828.87 72.55 43558.54 88888.00 2009-06-30 07:44:42.000 181 30828.89 72.53 43558.54 88888.00 2009-06-30 07:44:43.000 181 30828.90 72.51 43558.56 88888.00 2009-06-30 07:44:44.000 181 30828.93 72.52 43558.56 88888.00 2009-06-30 07:44:45.000 181 30828.96 72.56 43558.60 53358.63 2009-06-30 07:44:46.000 181 30828.99 72.55 43558.59 88888.00 2009-06-30 07:44:47.000 181 30828.99 72.56 43558.57 88888.00 2009-06-30 07:44:48.000 181 30828.99 72.55 43558.61 88888.00 2009-06-30 07:44:49.000 181 30829.03 72.57 43558.63 88888.00 2009-06-30 07:44:50.000 181 30829.09 72.59 43558.59 53358.72 2009-06-30 07:44:51.000 181 30829.14 72.56 43558.57 88888.00 2009-06-30 07:44:52.000 181 30829.14 72.56 43558.58 88888.00 2009-06-30 07:44:53.000 181 30829.14 72.59 43558.57 88888.00 2009-06-30 07:44:54.000 181 30829.15 72.56 43558.59 88888.00 2009-06-30 07:44:55.000 181 30829.09 72.53 43558.63 53358.78 2009-06-30 07:44:56.000 181 30829.06 72.53 43558.66 88888.00 2009-06-30 07:44:57.000 181 30829.08 72.50 43558.66 88888.00 2009-06-30 07:44:58.000 181 30829.04 72.47 43558.67 88888.00 2009-06-30 07:44:59.000 181 30829.05 72.47 43558.66 88888.00 2009-06-30 07:45:00.000 181 30829.06 72.48 43558.64 53358.80 2009-06-30 07:45:01.000 181 30829.03 72.45 43558.58 88888.00 2009-06-30 07:45:02.000 181 30829.04 72.44 43558.53 88888.00 2009-06-30 07:45:03.000 181 30829.05 72.44 43558.57 88888.00 2009-06-30 07:45:04.000 181 30829.01 72.42 43558.54 88888.00 2009-06-30 07:45:05.000 181 30829.00 72.42 43558.53 53358.78 2009-06-30 07:45:06.000 181 30829.00 72.42 43558.54 88888.00 2009-06-30 07:45:07.000 181 30829.01 72.42 43558.54 88888.00 2009-06-30 07:45:08.000 181 30829.03 72.38 43558.56 88888.00 2009-06-30 07:45:09.000 181 30829.04 72.40 43558.57 88888.00 2009-06-30 07:45:10.000 181 30829.08 72.44 43558.56 53358.78 2009-06-30 07:45:11.000 181 30829.10 72.43 43558.59 88888.00 2009-06-30 07:45:12.000 181 30829.12 72.42 43558.60 88888.00 2009-06-30 07:45:13.000 181 30829.13 72.42 43558.66 88888.00 2009-06-30 07:45:14.000 181 30829.14 72.44 43558.63 88888.00 2009-06-30 07:45:15.000 181 30829.15 72.45 43558.56 53358.85 2009-06-30 07:45:16.000 181 30829.14 72.43 43558.57 88888.00 2009-06-30 07:45:17.000 181 30829.15 72.42 43558.64 88888.00 2009-06-30 07:45:18.000 181 30829.16 72.47 43558.69 88888.00 2009-06-30 07:45:19.000 181 30829.20 72.50 43558.65 88888.00 2009-06-30 07:45:20.000 181 30829.22 72.49 43558.62 53358.90 2009-06-30 07:45:21.000 181 30829.24 72.50 43558.64 88888.00 2009-06-30 07:45:22.000 181 30829.25 72.50 43558.67 88888.00 2009-06-30 07:45:23.000 181 30829.24 72.45 43558.70 88888.00 2009-06-30 07:45:24.000 181 30829.21 72.50 43558.71 88888.00 2009-06-30 07:45:25.000 181 30829.21 72.48 43558.70 53358.97 2009-06-30 07:45:26.000 181 30829.21 72.46 43558.68 88888.00 2009-06-30 07:45:27.000 181 30829.21 72.42 43558.67 88888.00 2009-06-30 07:45:28.000 181 30829.20 72.45 43558.65 88888.00 2009-06-30 07:45:29.000 181 30829.21 72.45 43558.66 88888.00 2009-06-30 07:45:30.000 181 30829.20 72.45 43558.66 53358.98 2009-06-30 07:45:31.000 181 30829.18 72.45 43558.67 88888.00 2009-06-30 07:45:32.000 181 30829.18 72.43 43558.65 88888.00 2009-06-30 07:45:33.000 181 30829.17 72.45 43558.66 88888.00 2009-06-30 07:45:34.000 181 30829.16 72.50 43558.67 88888.00 2009-06-30 07:45:35.000 181 30829.15 72.46 43558.68 53358.98 2009-06-30 07:45:36.000 181 30829.15 72.45 43558.65 88888.00 2009-06-30 07:45:37.000 181 30829.18 72.47 43558.64 88888.00 2009-06-30 07:45:38.000 181 30829.20 72.42 43558.61 88888.00 2009-06-30 07:45:39.000 181 30829.27 72.43 43558.67 88888.00 2009-06-30 07:45:40.000 181 30829.29 72.44 43558.71 53359.00 2009-06-30 07:45:41.000 181 30829.24 72.37 43558.84 88888.00 2009-06-30 07:45:42.000 181 30829.38 72.44 43558.79 88888.00 2009-06-30 07:45:43.000 181 30829.45 72.47 43558.78 88888.00 2009-06-30 07:45:44.000 181 30829.52 72.48 43558.80 88888.00 2009-06-30 07:45:45.000 181 30829.56 72.52 43558.83 53359.17 2009-06-30 07:45:46.000 181 30829.58 72.47 43558.80 88888.00 2009-06-30 07:45:47.000 181 30829.67 72.43 43558.82 88888.00 2009-06-30 07:45:48.000 181 30829.75 72.42 43558.76 88888.00 2009-06-30 07:45:49.000 181 30829.73 72.43 43558.79 88888.00 2009-06-30 07:45:50.000 181 30829.78 72.43 43558.85 53359.32 2009-06-30 07:45:51.000 181 30829.80 72.41 43558.89 88888.00 2009-06-30 07:45:52.000 181 30829.86 72.39 43558.88 88888.00 2009-06-30 07:45:53.000 181 30829.91 72.40 43558.90 88888.00 2009-06-30 07:45:54.000 181 30829.90 72.43 43558.90 88888.00 2009-06-30 07:45:55.000 181 30829.94 72.43 43558.90 53359.50 2009-06-30 07:45:56.000 181 30829.94 72.42 43558.91 88888.00 2009-06-30 07:45:57.000 181 30829.91 72.40 43558.91 88888.00 2009-06-30 07:45:58.000 181 30829.88 72.40 43558.89 88888.00 2009-06-30 07:45:59.000 181 30829.89 72.41 43558.92 88888.00 2009-06-30 07:46:00.000 181 30829.88 72.38 43558.84 53359.52 2009-06-30 07:46:01.000 181 30829.88 72.38 43558.86 88888.00 2009-06-30 07:46:02.000 181 30829.88 72.41 43558.96 88888.00 2009-06-30 07:46:03.000 181 30829.87 72.40 43558.94 88888.00 2009-06-30 07:46:04.000 181 30829.85 72.39 43558.91 88888.00 2009-06-30 07:46:05.000 181 30829.83 72.38 43558.91 53359.52 2009-06-30 07:46:06.000 181 30829.81 72.39 43558.89 88888.00 2009-06-30 07:46:07.000 181 30829.76 72.38 43558.91 88888.00 2009-06-30 07:46:08.000 181 30829.74 72.40 43558.93 88888.00 2009-06-30 07:46:09.000 181 30829.75 72.42 43558.96 88888.00 2009-06-30 07:46:10.000 181 30829.74 72.43 43558.93 53359.46 2009-06-30 07:46:11.000 181 30829.72 72.40 43558.89 88888.00 2009-06-30 07:46:12.000 181 30829.68 72.41 43558.90 88888.00 2009-06-30 07:46:13.000 181 30829.65 72.39 43558.89 88888.00 2009-06-30 07:46:14.000 181 30829.62 72.33 43558.81 88888.00 2009-06-30 07:46:15.000 181 30829.57 72.33 43558.87 53359.35 2009-06-30 07:46:16.000 181 30829.54 72.36 43558.89 88888.00 2009-06-30 07:46:17.000 181 30829.53 72.37 43558.85 88888.00 2009-06-30 07:46:18.000 181 30829.51 72.41 43558.85 88888.00 2009-06-30 07:46:19.000 181 30829.48 72.38 43558.85 88888.00 2009-06-30 07:46:20.000 181 30829.46 72.39 43558.87 53359.24 2009-06-30 07:46:21.000 181 30829.42 72.40 43558.88 88888.00 2009-06-30 07:46:22.000 181 30829.39 72.39 43558.88 88888.00 2009-06-30 07:46:23.000 181 30829.37 72.42 43558.89 88888.00 2009-06-30 07:46:24.000 181 30829.37 72.42 43558.85 88888.00 2009-06-30 07:46:25.000 181 30829.39 72.38 43558.84 53359.18 2009-06-30 07:46:26.000 181 30829.39 72.39 43558.80 88888.00 2009-06-30 07:46:27.000 181 30829.38 72.37 43558.83 88888.00 2009-06-30 07:46:28.000 181 30829.34 72.35 43558.81 88888.00 2009-06-30 07:46:29.000 181 30829.31 72.37 43558.81 88888.00 2009-06-30 07:46:30.000 181 30829.33 72.39 43558.85 53359.16 2009-06-30 07:46:31.000 181 30829.37 72.36 43558.90 88888.00 2009-06-30 07:46:32.000 181 30829.38 72.37 43558.86 88888.00 2009-06-30 07:46:33.000 181 30829.37 72.35 43558.89 88888.00 2009-06-30 07:46:34.000 181 30829.36 72.38 43558.86 88888.00 2009-06-30 07:46:35.000 181 30829.37 72.39 43558.86 53359.18 2009-06-30 07:46:36.000 181 30829.36 72.39 43558.86 88888.00 2009-06-30 07:46:37.000 181 30829.37 72.38 43558.90 88888.00 2009-06-30 07:46:38.000 181 30829.43 72.36 43558.87 88888.00 2009-06-30 07:46:39.000 181 30829.44 72.34 43558.93 88888.00 2009-06-30 07:46:40.000 181 30829.43 72.34 43558.94 53359.22 2009-06-30 07:46:41.000 181 30829.46 72.38 43558.95 88888.00 2009-06-30 07:46:42.000 181 30829.48 72.39 43558.88 88888.00 2009-06-30 07:46:43.000 181 30829.49 72.35 43558.82 88888.00 2009-06-30 07:46:44.000 181 30829.51 72.31 43558.83 88888.00 2009-06-30 07:46:45.000 181 30829.55 72.31 43558.82 53359.33 2009-06-30 07:46:46.000 181 30829.58 72.32 43558.85 88888.00 2009-06-30 07:46:47.000 181 30829.61 72.34 43558.84 88888.00 2009-06-30 07:46:48.000 181 30829.64 72.45 43558.78 88888.00 2009-06-30 07:46:49.000 181 30829.67 72.41 43558.87 88888.00 2009-06-30 07:46:50.000 181 30829.74 72.36 43558.96 53359.36 2009-06-30 07:46:51.000 181 30829.76 72.32 43558.95 88888.00 2009-06-30 07:46:52.000 181 30829.78 72.34 43559.04 88888.00 2009-06-30 07:46:53.000 181 30829.84 72.38 43559.07 88888.00 2009-06-30 07:46:54.000 181 30829.87 72.41 43559.08 88888.00 2009-06-30 07:46:55.000 181 30829.90 72.36 43559.06 53359.53 2009-06-30 07:46:56.000 181 30829.91 72.36 43559.06 88888.00 2009-06-30 07:46:57.000 181 30829.91 72.37 43559.07 88888.00 2009-06-30 07:46:58.000 181 30829.96 72.39 43559.07 88888.00 2009-06-30 07:46:59.000 181 30829.98 72.40 43559.09 88888.00 2009-06-30 07:47:00.000 181 30829.99 72.40 43559.07 53359.66 2009-06-30 07:47:01.000 181 30829.99 72.46 43559.04 88888.00 2009-06-30 07:47:02.000 181 30830.02 72.47 43559.06 88888.00 2009-06-30 07:47:03.000 181 30830.03 72.50 43559.10 88888.00 2009-06-30 07:47:04.000 181 30830.04 72.51 43559.11 88888.00 2009-06-30 07:47:05.000 181 30830.06 72.53 43559.09 53359.74 2009-06-30 07:47:06.000 181 30830.01 72.55 43559.11 88888.00 2009-06-30 07:47:07.000 181 30829.99 72.54 43559.09 88888.00 2009-06-30 07:47:08.000 181 30829.97 72.52 43559.05 88888.00 2009-06-30 07:47:09.000 181 30829.96 72.53 43559.06 88888.00 2009-06-30 07:47:10.000 181 30829.95 72.52 43559.05 53359.75 2009-06-30 07:47:11.000 181 30829.94 72.55 43559.10 88888.00 2009-06-30 07:47:12.000 181 30829.94 72.54 43559.08 88888.00 2009-06-30 07:47:13.000 181 30829.90 72.48 43559.07 88888.00 2009-06-30 07:47:14.000 181 30829.87 72.49 43559.07 88888.00 2009-06-30 07:47:15.000 181 30829.84 72.48 43559.05 53359.67 2009-06-30 07:47:16.000 181 30829.83 72.48 43559.05 88888.00 2009-06-30 07:47:17.000 181 30829.80 72.49 43559.09 88888.00 2009-06-30 07:47:18.000 181 30829.81 72.48 43559.08 88888.00 2009-06-30 07:47:19.000 181 30829.76 72.50 43559.06 88888.00 2009-06-30 07:47:20.000 181 30829.75 72.47 43559.00 53359.60 2009-06-30 07:47:21.000 181 30829.75 72.52 43559.01 88888.00 2009-06-30 07:47:22.000 181 30829.73 72.52 43559.02 88888.00 2009-06-30 07:47:23.000 181 30829.72 72.53 43559.04 88888.00 2009-06-30 07:47:24.000 181 30829.69 72.51 43559.01 88888.00 2009-06-30 07:47:25.000 181 30829.66 72.49 43558.99 53359.51 2009-06-30 07:47:26.000 181 30829.65 72.51 43559.00 88888.00 2009-06-30 07:47:27.000 181 30829.63 72.53 43559.03 88888.00 2009-06-30 07:47:28.000 181 30829.63 72.48 43558.98 88888.00 2009-06-30 07:47:29.000 181 30829.59 72.48 43558.99 88888.00 2009-06-30 07:47:30.000 181 30829.57 72.47 43559.02 53359.44 2009-06-30 07:47:31.000 181 30829.60 72.45 43559.00 88888.00 2009-06-30 07:47:32.000 181 30829.63 72.50 43559.04 88888.00 2009-06-30 07:47:33.000 181 30829.63 72.47 43559.07 88888.00 2009-06-30 07:47:34.000 181 30829.63 72.48 43559.06 88888.00 2009-06-30 07:47:35.000 181 30829.64 72.52 43559.06 53359.45 2009-06-30 07:47:36.000 181 30829.60 72.52 43559.05 88888.00 2009-06-30 07:47:37.000 181 30829.58 72.48 43559.04 88888.00 2009-06-30 07:47:38.000 181 30829.58 72.52 43559.06 88888.00 2009-06-30 07:47:39.000 181 30829.58 72.44 43559.05 88888.00 2009-06-30 07:47:40.000 181 30829.60 72.46 43559.05 53359.46 2009-06-30 07:47:41.000 181 30829.60 72.47 43559.07 88888.00 2009-06-30 07:47:42.000 181 30829.58 72.50 43559.06 88888.00 2009-06-30 07:47:43.000 181 30829.62 72.52 43559.11 88888.00 2009-06-30 07:47:44.000 181 30829.62 72.52 43559.11 88888.00 2009-06-30 07:47:45.000 181 30829.63 72.52 43559.11 53359.47 2009-06-30 07:47:46.000 181 30829.64 72.53 43559.14 88888.00 2009-06-30 07:47:47.000 181 30829.61 72.53 43559.13 88888.00 2009-06-30 07:47:48.000 181 30829.62 72.52 43559.14 88888.00 2009-06-30 07:47:49.000 181 30829.66 72.51 43559.14 88888.00 2009-06-30 07:47:50.000 181 30829.70 72.53 43559.11 53359.54 2009-06-30 07:47:51.000 181 30829.72 72.54 43559.12 88888.00 2009-06-30 07:47:52.000 181 30829.76 72.57 43559.16 88888.00 2009-06-30 07:47:53.000 181 30829.77 72.59 43559.19 88888.00 2009-06-30 07:47:54.000 181 30829.75 72.61 43559.20 88888.00 2009-06-30 07:47:55.000 181 30829.74 72.54 43559.20 53359.60 2009-06-30 07:47:56.000 181 30829.79 72.60 43559.20 88888.00 2009-06-30 07:47:57.000 181 30829.86 72.61 43559.20 88888.00 2009-06-30 07:47:58.000 181 30829.88 72.64 43559.20 88888.00 2009-06-30 07:47:59.000 181 30829.93 72.65 43559.25 88888.00 2009-06-30 07:48:00.000 181 30829.95 72.70 43559.25 53359.74 2009-06-30 07:48:01.000 181 30829.97 72.70 43559.24 88888.00 2009-06-30 07:48:02.000 181 30829.98 72.66 43559.19 88888.00 2009-06-30 07:48:03.000 181 30829.97 72.70 43559.20 88888.00 2009-06-30 07:48:04.000 181 30830.01 72.76 43559.27 88888.00 2009-06-30 07:48:05.000 181 30830.04 72.75 43559.30 53359.82 2009-06-30 07:48:06.000 181 30830.03 72.66 43559.24 88888.00 2009-06-30 07:48:07.000 181 30830.05 72.65 43559.23 88888.00 2009-06-30 07:48:08.000 181 30830.05 72.65 43559.15 88888.00 2009-06-30 07:48:09.000 181 30830.04 72.62 43559.15 88888.00 2009-06-30 07:48:10.000 181 30830.06 72.64 43559.18 53359.87 2009-06-30 07:48:11.000 181 30830.02 72.65 43559.16 88888.00 2009-06-30 07:48:12.000 181 30830.02 72.65 43559.17 88888.00 2009-06-30 07:48:13.000 181 30830.02 72.64 43559.19 88888.00 2009-06-30 07:48:14.000 181 30830.02 72.63 43559.19 88888.00 2009-06-30 07:48:15.000 181 30830.00 72.62 43559.19 53359.84 2009-06-30 07:48:16.000 181 30830.02 72.62 43559.23 88888.00 2009-06-30 07:48:17.000 181 30830.00 72.62 43559.25 88888.00 2009-06-30 07:48:18.000 181 30829.97 72.63 43559.25 88888.00 2009-06-30 07:48:19.000 181 30829.97 72.61 43559.25 88888.00 2009-06-30 07:48:20.000 181 30829.94 72.60 43559.19 53359.81 2009-06-30 07:48:21.000 181 30829.88 72.61 43559.17 88888.00 2009-06-30 07:48:22.000 181 30829.88 72.59 43559.18 88888.00 2009-06-30 07:48:23.000 181 30829.85 72.61 43559.20 88888.00 2009-06-30 07:48:24.000 181 30829.83 72.61 43559.20 88888.00 2009-06-30 07:48:25.000 181 30829.78 72.61 43559.17 53359.71 2009-06-30 07:48:26.000 181 30829.76 72.59 43559.10 88888.00 2009-06-30 07:48:27.000 181 30829.73 72.63 43559.10 88888.00 2009-06-30 07:48:28.000 181 30829.70 72.61 43559.13 88888.00 2009-06-30 07:48:29.000 181 30829.66 72.63 43559.15 88888.00 2009-06-30 07:48:30.000 181 30829.63 72.64 43559.13 53359.60 2009-06-30 07:48:31.000 181 30829.60 72.65 43559.11 88888.00 2009-06-30 07:48:32.000 181 30829.59 72.70 43559.13 88888.00 2009-06-30 07:48:33.000 181 30829.57 72.70 43559.20 88888.00 2009-06-30 07:48:34.000 181 30829.59 72.68 43559.19 88888.00 2009-06-30 07:48:35.000 181 30829.57 72.68 43559.20 53359.57 2009-06-30 07:48:36.000 181 30829.54 72.69 43559.18 88888.00 2009-06-30 07:48:37.000 181 30829.59 72.71 43559.20 88888.00 2009-06-30 07:48:38.000 181 30829.57 72.72 43559.18 88888.00 2009-06-30 07:48:39.000 181 30829.59 72.74 43559.15 88888.00 2009-06-30 07:48:40.000 181 30829.64 72.76 43559.15 53359.57 2009-06-30 07:48:41.000 181 30829.63 72.72 43559.16 88888.00 2009-06-30 07:48:42.000 181 30829.65 72.69 43559.20 88888.00 2009-06-30 07:48:43.000 181 30829.68 72.69 43559.20 88888.00 2009-06-30 07:48:44.000 181 30829.68 72.73 43559.21 88888.00 2009-06-30 07:48:45.000 181 30829.74 72.77 43559.19 53359.61 2009-06-30 07:48:46.000 181 30829.78 72.76 43559.19 88888.00 2009-06-30 07:48:47.000 181 30829.79 72.76 43559.22 88888.00 2009-06-30 07:48:48.000 181 30829.81 72.73 43559.26 88888.00 2009-06-30 07:48:49.000 181 30829.84 72.70 43559.23 88888.00 2009-06-30 07:48:50.000 181 30829.88 72.73 43559.24 53359.76 2009-06-30 07:48:51.000 181 30829.92 72.69 43559.23 88888.00 2009-06-30 07:48:52.000 181 30829.93 72.70 43559.23 88888.00 2009-06-30 07:48:53.000 181 30829.95 72.70 43559.29 88888.00 2009-06-30 07:48:54.000 181 30829.98 72.72 43559.35 88888.00 2009-06-30 07:48:55.000 181 30830.01 72.73 43559.32 53359.86 2009-06-30 07:48:56.000 181 30830.08 72.74 43559.29 88888.00 2009-06-30 07:48:57.000 181 30830.11 72.75 43559.32 88888.00 2009-06-30 07:48:58.000 181 30830.15 72.77 43559.37 88888.00 2009-06-30 07:48:59.000 181 30830.20 72.78 43559.35 88888.00 2009-06-30 07:49:00.000 181 30830.23 72.75 43559.31 53360.05 2009-06-30 07:49:01.000 181 30830.24 72.81 43559.35 88888.00 2009-06-30 07:49:02.000 181 30830.26 72.84 43559.39 88888.00 2009-06-30 07:49:03.000 181 30830.26 72.84 43559.43 88888.00 2009-06-30 07:49:04.000 181 30830.29 72.83 43559.39 88888.00 2009-06-30 07:49:05.000 181 30830.33 72.91 43559.39 53360.19 2009-06-30 07:49:06.000 181 30830.35 72.91 43559.33 88888.00 2009-06-30 07:49:07.000 181 30830.38 72.88 43559.39 88888.00 2009-06-30 07:49:08.000 181 30830.40 72.91 43559.38 88888.00 2009-06-30 07:49:09.000 181 30830.40 72.92 43559.35 88888.00 2009-06-30 07:49:10.000 181 30830.39 72.90 43559.32 53360.26 2009-06-30 07:49:11.000 181 30830.36 72.89 43559.36 88888.00 2009-06-30 07:49:12.000 181 30830.32 72.92 43559.39 88888.00 2009-06-30 07:49:13.000 181 30830.29 72.93 43559.35 88888.00 2009-06-30 07:49:14.000 181 30830.24 72.93 43559.30 88888.00 2009-06-30 07:49:15.000 181 30830.19 72.90 43559.24 53360.19 2009-06-30 07:49:16.000 181 30830.15 72.92 43559.24 88888.00 2009-06-30 07:49:17.000 181 30830.10 72.94 43559.22 88888.00 2009-06-30 07:49:18.000 181 30830.08 72.94 43559.28 88888.00 2009-06-30 07:49:19.000 181 30829.98 72.91 43559.26 88888.00 2009-06-30 07:49:20.000 181 30829.91 72.87 43559.21 53360.00 2009-06-30 07:49:21.000 181 30829.88 72.88 43559.23 88888.00 2009-06-30 07:49:22.000 181 30829.86 72.84 43559.25 88888.00 2009-06-30 07:49:23.000 181 30829.82 72.86 43559.28 88888.00 2009-06-30 07:49:24.000 181 30829.79 72.87 43559.28 88888.00 2009-06-30 07:49:25.000 181 30829.76 72.86 43559.29 53359.83 2009-06-30 07:49:26.000 181 30829.72 72.84 43559.27 88888.00 2009-06-30 07:49:27.000 181 30829.75 72.84 43559.26 88888.00 2009-06-30 07:49:28.000 181 30829.76 72.83 43559.29 88888.00 2009-06-30 07:49:29.000 181 30829.76 72.84 43559.31 88888.00 2009-06-30 07:49:30.000 181 30829.77 72.84 43559.28 53359.78 2009-06-30 07:49:31.000 181 30829.78 72.83 43559.28 88888.00 2009-06-30 07:49:32.000 181 30829.78 72.83 43559.32 88888.00 2009-06-30 07:49:33.000 181 30829.78 72.85 43559.34 88888.00 2009-06-30 07:49:34.000 181 30829.75 72.85 43559.33 88888.00 2009-06-30 07:49:35.000 181 30829.77 72.87 43559.32 53359.80 2009-06-30 07:49:36.000 181 30829.87 72.97 43559.28 88888.00 2009-06-30 07:49:37.000 181 30829.84 72.97 43559.33 88888.00 2009-06-30 07:49:38.000 181 30829.83 72.92 43559.42 88888.00 2009-06-30 07:49:39.000 181 30829.86 72.89 43559.42 88888.00 2009-06-30 07:49:40.000 181 30829.88 72.89 43559.43 53359.88 2009-06-30 07:49:41.000 181 30829.93 72.93 43559.46 88888.00 2009-06-30 07:49:42.000 181 30829.92 72.93 43559.42 88888.00 2009-06-30 07:49:43.000 181 30829.89 72.86 43559.37 88888.00 2009-06-30 07:49:44.000 181 30829.89 72.87 43559.39 88888.00 2009-06-30 07:49:45.000 181 30829.94 72.87 43559.40 53359.95 2009-06-30 07:49:46.000 181 30829.98 72.87 43559.40 88888.00 2009-06-30 07:49:47.000 181 30829.99 72.88 43559.40 88888.00 2009-06-30 07:49:48.000 181 30829.98 72.87 43559.44 88888.00 2009-06-30 07:49:49.000 181 30829.95 72.90 43559.44 88888.00 2009-06-30 07:49:50.000 181 30830.01 72.94 43559.38 53359.99 2009-06-30 07:49:51.000 181 30830.04 72.95 43559.39 88888.00 2009-06-30 07:49:52.000 181 30830.05 72.93 43559.42 88888.00 2009-06-30 07:49:53.000 181 30830.07 72.92 43559.45 88888.00 2009-06-30 07:49:54.000 181 30830.13 72.95 43559.46 88888.00 2009-06-30 07:49:55.000 181 30830.15 72.99 43559.46 53360.06 2009-06-30 07:49:56.000 181 30830.15 73.00 43559.49 88888.00 2009-06-30 07:49:57.000 181 30830.18 72.98 43559.51 88888.00 2009-06-30 07:49:58.000 181 30830.22 73.01 43559.48 88888.00 2009-06-30 07:49:59.000 181 30830.21 73.02 43559.50 88888.00 2009-06-30 07:50:00.000 181 30830.24 73.03 43559.56 53360.16 2009-06-30 07:50:01.000 181 30830.22 72.99 43559.51 88888.00 2009-06-30 07:50:02.000 181 30830.19 73.05 43559.54 88888.00 2009-06-30 07:50:03.000 181 30830.21 73.08 43559.54 88888.00 2009-06-30 07:50:04.000 181 30830.18 73.07 43559.56 88888.00 2009-06-30 07:50:05.000 181 30830.17 73.07 43559.52 53360.21 2009-06-30 07:50:06.000 181 30830.13 73.05 43559.48 88888.00 2009-06-30 07:50:07.000 181 30830.13 73.08 43559.52 88888.00 2009-06-30 07:50:08.000 181 30830.14 73.05 43559.50 88888.00 2009-06-30 07:50:09.000 181 30830.10 73.03 43559.53 88888.00 2009-06-30 07:50:10.000 181 30830.05 73.07 43559.49 53360.13 2009-06-30 07:50:11.000 181 30830.03 73.10 43559.49 88888.00 2009-06-30 07:50:12.000 181 30830.03 73.10 43559.48 88888.00 2009-06-30 07:50:13.000 181 30830.04 73.09 43559.42 88888.00 2009-06-30 07:50:14.000 181 30830.04 73.08 43559.42 88888.00 2009-06-30 07:50:15.000 181 30830.01 73.11 43559.42 53360.06 2009-06-30 07:50:16.000 181 30829.99 73.10 43559.40 88888.00 2009-06-30 07:50:17.000 181 30829.96 73.08 43559.42 88888.00 2009-06-30 07:50:18.000 181 30829.99 73.09 43559.41 88888.00 2009-06-30 07:50:19.000 181 30829.99 73.05 43559.41 88888.00 2009-06-30 07:50:20.000 181 30830.00 73.03 43559.43 53360.05 2009-06-30 07:50:21.000 181 30830.01 73.06 43559.42 88888.00 2009-06-30 07:50:22.000 181 30830.03 73.09 43559.45 88888.00 2009-06-30 07:50:23.000 181 30830.04 73.07 43559.46 88888.00 2009-06-30 07:50:24.000 181 30830.05 73.04 43559.47 88888.00 2009-06-30 07:50:25.000 181 30830.06 73.00 43559.49 53360.07 2009-06-30 07:50:26.000 181 30830.03 73.01 43559.53 88888.00 2009-06-30 07:50:27.000 181 30830.05 73.04 43559.54 88888.00 2009-06-30 07:50:28.000 181 30830.07 73.05 43559.54 88888.00 2009-06-30 07:50:29.000 181 30830.08 73.07 43559.51 88888.00 2009-06-30 07:50:30.000 181 30830.11 73.08 43559.51 53360.14 2009-06-30 07:50:31.000 181 30830.15 73.10 43559.48 88888.00 2009-06-30 07:50:32.000 181 30830.12 73.08 43559.51 88888.00 2009-06-30 07:50:33.000 181 30830.11 73.04 43559.54 88888.00 2009-06-30 07:50:34.000 181 30830.15 73.02 43559.59 88888.00 2009-06-30 07:50:35.000 181 30830.15 73.01 43559.58 53360.19 2009-06-30 07:50:36.000 181 30830.13 73.03 43559.58 88888.00 2009-06-30 07:50:37.000 181 30830.11 73.03 43559.61 88888.00 2009-06-30 07:50:38.000 181 30830.12 73.00 43559.56 88888.00 2009-06-30 07:50:39.000 181 30830.11 72.97 43559.56 88888.00 2009-06-30 07:50:40.000 181 30830.08 72.96 43559.57 53360.16 2009-06-30 07:50:41.000 181 30830.06 72.99 43559.53 88888.00 2009-06-30 07:50:42.000 181 30830.05 73.02 43559.55 88888.00 2009-06-30 07:50:43.000 181 30830.04 73.03 43559.54 88888.00 2009-06-30 07:50:44.000 181 30830.05 73.04 43559.56 88888.00 2009-06-30 07:50:45.000 181 30830.06 73.02 43559.51 53360.15 2009-06-30 07:50:46.000 181 30830.05 73.08 43559.50 88888.00 2009-06-30 07:50:47.000 181 30830.03 73.16 43559.41 88888.00 2009-06-30 07:50:48.000 181 30829.97 73.13 43559.45 88888.00 2009-06-30 07:50:49.000 181 30829.96 73.17 43559.43 88888.00 2009-06-30 07:50:50.000 181 30829.94 73.19 43559.43 53360.03 2009-06-30 07:50:51.000 181 30829.93 73.21 43559.43 88888.00 2009-06-30 07:50:52.000 181 30829.86 73.23 43559.40 88888.00 2009-06-30 07:50:53.000 181 30829.83 73.27 43559.38 88888.00 2009-06-30 07:50:54.000 181 30829.75 73.26 43559.41 88888.00 2009-06-30 07:50:55.000 181 30829.72 73.27 43559.41 53359.96 2009-06-30 07:50:56.000 181 30829.69 73.24 43559.38 88888.00 2009-06-30 07:50:57.000 181 30829.63 73.27 43559.38 88888.00 2009-06-30 07:50:58.000 181 30829.61 73.26 43559.41 88888.00 2009-06-30 07:50:59.000 181 30829.60 73.26 43559.36 88888.00 2009-06-30 07:51:00.000 181 30829.57 73.25 43559.39 53359.87 2009-06-30 07:51:01.000 181 30829.60 73.27 43559.42 88888.00 2009-06-30 07:51:02.000 181 30829.59 73.27 43559.44 88888.00 2009-06-30 07:51:03.000 181 30829.54 73.25 43559.45 88888.00 2009-06-30 07:51:04.000 181 30829.53 73.31 43559.42 88888.00 2009-06-30 07:51:05.000 181 30829.56 73.31 43559.43 53359.84 2009-06-30 07:51:06.000 181 30829.61 73.28 43559.39 88888.00 2009-06-30 07:51:07.000 181 30829.60 73.25 43559.36 88888.00 2009-06-30 07:51:08.000 181 30829.62 73.28 43559.45 88888.00 2009-06-30 07:51:09.000 181 30829.64 73.25 43559.45 88888.00 2009-06-30 07:51:10.000 181 30829.63 73.23 43559.40 53359.86 2009-06-30 07:51:11.000 181 30829.63 73.29 43559.41 88888.00 2009-06-30 07:51:12.000 181 30829.66 73.28 43559.42 88888.00 2009-06-30 07:51:13.000 181 30829.66 73.31 43559.42 88888.00 2009-06-30 07:51:14.000 181 30829.66 73.30 43559.41 88888.00 2009-06-30 07:51:15.000 181 30829.65 73.32 43559.40 53359.91 2009-06-30 07:51:16.000 181 30829.67 73.30 43559.45 88888.00 2009-06-30 07:51:17.000 181 30829.72 73.29 43559.46 88888.00 2009-06-30 07:51:18.000 181 30829.71 73.25 43559.43 88888.00 2009-06-30 07:51:19.000 181 30829.74 73.26 43559.42 88888.00 2009-06-30 07:51:20.000 181 30829.74 73.26 43559.42 53359.93 2009-06-30 07:51:21.000 181 30829.68 73.27 43559.45 88888.00 2009-06-30 07:51:22.000 181 30829.70 73.25 43559.47 88888.00 2009-06-30 07:51:23.000 181 30829.67 73.23 43559.46 88888.00 2009-06-30 07:51:24.000 181 30829.67 73.27 43559.45 88888.00 2009-06-30 07:51:25.000 181 30829.66 73.27 43559.44 53359.92 2009-06-30 07:51:26.000 181 30829.64 73.22 43559.41 88888.00 2009-06-30 07:51:27.000 181 30829.59 73.20 43559.38 88888.00 2009-06-30 07:51:28.000 181 30829.59 73.22 43559.41 88888.00 2009-06-30 07:51:29.000 181 30829.57 73.21 43559.42 88888.00 2009-06-30 07:51:30.000 181 30829.54 73.20 43559.38 53359.84 2009-06-30 07:51:31.000 181 30829.53 73.19 43559.38 88888.00 2009-06-30 07:51:32.000 181 30829.54 73.22 43559.38 88888.00 2009-06-30 07:51:33.000 181 30829.54 73.23 43559.39 88888.00 2009-06-30 07:51:34.000 181 30829.52 73.26 43559.42 88888.00 2009-06-30 07:51:35.000 181 30829.52 73.28 43559.36 53359.73 2009-06-30 07:51:36.000 181 30829.47 73.24 43559.33 88888.00 2009-06-30 07:51:37.000 181 30829.42 73.28 43559.36 88888.00 2009-06-30 07:51:38.000 181 30829.40 73.28 43559.33 88888.00 2009-06-30 07:51:39.000 181 30829.40 73.30 43559.37 88888.00 2009-06-30 07:51:40.000 181 30829.42 73.33 43559.36 53359.71 2009-06-30 07:51:41.000 181 30829.40 73.35 43559.39 88888.00 2009-06-30 07:51:42.000 181 30829.36 73.33 43559.36 88888.00 2009-06-30 07:51:43.000 181 30829.36 73.33 43559.41 88888.00 2009-06-30 07:51:44.000 181 30829.42 73.31 43559.42 88888.00 2009-06-30 07:51:45.000 181 30829.41 73.34 43559.41 53359.72 2009-06-30 07:51:46.000 181 30829.40 73.36 43559.41 88888.00 2009-06-30 07:51:47.000 181 30829.43 73.34 43559.43 88888.00 2009-06-30 07:51:48.000 181 30829.44 73.34 43559.46 88888.00 2009-06-30 07:51:49.000 181 30829.41 73.36 43559.46 88888.00 2009-06-30 07:51:50.000 181 30829.42 73.40 43559.49 53359.73 2009-06-30 07:51:51.000 181 30829.41 73.41 43559.51 88888.00 2009-06-30 07:51:52.000 181 30829.39 73.42 43559.46 88888.00 2009-06-30 07:51:53.000 181 30829.34 73.42 43559.44 88888.00 2009-06-30 07:51:54.000 181 30829.31 73.39 43559.45 88888.00 2009-06-30 07:51:55.000 181 30829.35 73.38 43559.41 53359.72 2009-06-30 07:51:56.000 181 30829.33 73.38 43559.36 88888.00 2009-06-30 07:51:57.000 181 30829.29 73.36 43559.35 88888.00 2009-06-30 07:51:58.000 181 30829.28 73.37 43559.37 88888.00 2009-06-30 07:51:59.000 181 30829.27 73.41 43559.35 88888.00 2009-06-30 07:52:00.000 181 30829.21 73.44 43559.32 53359.62 2009-06-30 07:52:01.000 181 30829.19 73.42 43559.32 88888.00 2009-06-30 07:52:02.000 181 30829.14 73.46 43559.33 88888.00 2009-06-30 07:52:03.000 181 30829.10 73.42 43559.35 88888.00 2009-06-30 07:52:04.000 181 30829.09 73.41 43559.35 88888.00 2009-06-30 07:52:05.000 181 30829.11 73.49 43559.27 53359.52 2009-06-30 07:52:06.000 181 30829.19 73.66 43559.11 88888.00 2009-06-30 07:52:07.000 181 30829.04 73.51 43559.19 88888.00 2009-06-30 07:52:08.000 181 30829.04 73.49 43559.28 88888.00 2009-06-30 07:52:09.000 181 30829.04 73.50 43559.33 88888.00 2009-06-30 07:52:10.000 181 30829.02 73.49 43559.38 53359.38 2009-06-30 07:52:11.000 181 30829.03 73.46 43559.35 88888.00 2009-06-30 07:52:12.000 181 30829.06 73.46 43559.35 88888.00 2009-06-30 07:52:13.000 181 30829.06 73.48 43559.40 88888.00 2009-06-30 07:52:14.000 181 30829.07 73.53 43559.43 88888.00 2009-06-30 07:52:15.000 181 30829.08 73.55 43559.46 53359.49 2009-06-30 07:52:16.000 181 30829.06 73.60 43559.46 88888.00 2009-06-30 07:52:17.000 181 30829.06 73.56 43559.50 88888.00 2009-06-30 07:52:18.000 181 30829.11 73.53 43559.66 88888.00 2009-06-30 07:52:19.000 181 30829.22 73.63 43559.50 88888.00 2009-06-30 07:52:20.000 181 30829.23 73.64 43559.47 53359.62 2009-06-30 07:52:21.000 181 30829.23 73.64 43559.47 88888.00 2009-06-30 07:52:22.000 181 30829.23 73.64 43559.50 88888.00 2009-06-30 07:52:23.000 181 30829.25 73.60 43559.50 88888.00 2009-06-30 07:52:24.000 181 30829.26 73.56 43559.50 88888.00 2009-06-30 07:52:25.000 181 30829.27 73.63 43559.45 53359.69 2009-06-30 07:52:26.000 181 30829.27 73.64 43559.49 88888.00 2009-06-30 07:52:27.000 181 30829.29 73.65 43559.51 88888.00 2009-06-30 07:52:28.000 181 30829.31 73.66 43559.53 88888.00 2009-06-30 07:52:29.000 181 30829.34 73.67 43559.53 88888.00 2009-06-30 07:52:30.000 181 30829.38 73.68 43559.56 53359.71 2009-06-30 07:52:31.000 181 30829.36 73.71 43559.58 88888.00 2009-06-30 07:52:32.000 181 30829.33 73.68 43559.56 88888.00 2009-06-30 07:52:33.000 181 30829.29 73.70 43559.53 88888.00 2009-06-30 07:52:34.000 181 30829.32 73.72 43559.53 88888.00 2009-06-30 07:52:35.000 181 30829.31 73.72 43559.50 53359.74 2009-06-30 07:52:36.000 181 30829.29 73.69 43559.50 88888.00 2009-06-30 07:52:37.000 181 30829.29 73.75 43559.51 88888.00 2009-06-30 07:52:38.000 181 30829.24 73.78 43559.52 88888.00 2009-06-30 07:52:39.000 181 30829.24 73.71 43559.52 88888.00 2009-06-30 07:52:40.000 181 30829.21 73.64 43559.46 53359.62 2009-06-30 07:52:41.000 181 30829.18 73.66 43559.50 88888.00 2009-06-30 07:52:42.000 181 30829.17 73.65 43559.50 88888.00 2009-06-30 07:52:43.000 181 30829.14 73.67 43559.50 88888.00 2009-06-30 07:52:44.000 181 30829.11 73.68 43559.51 88888.00 2009-06-30 07:52:45.000 181 30829.10 73.70 43559.55 53359.60 2009-06-30 07:52:46.000 181 30829.08 73.69 43559.55 88888.00 2009-06-30 07:52:47.000 181 30829.06 73.71 43559.55 88888.00 2009-06-30 07:52:48.000 181 30829.05 73.72 43559.54 88888.00 2009-06-30 07:52:49.000 181 30829.04 73.72 43559.53 88888.00 2009-06-30 07:52:50.000 181 30829.01 73.76 43559.56 53359.54 2009-06-30 07:52:51.000 181 30828.99 73.74 43559.58 88888.00 2009-06-30 07:52:52.000 181 30829.02 73.79 43559.52 88888.00 2009-06-30 07:52:53.000 181 30829.07 73.83 43559.43 88888.00 2009-06-30 07:52:54.000 181 30829.05 73.82 43559.41 88888.00 2009-06-30 07:52:55.000 181 30828.98 73.78 43559.43 53359.50 2009-06-30 07:52:56.000 181 30828.95 73.77 43559.49 88888.00 2009-06-30 07:52:57.000 181 30828.95 73.82 43559.54 88888.00 2009-06-30 07:52:58.000 181 30828.94 73.79 43559.51 88888.00 2009-06-30 07:52:59.000 181 30828.89 73.78 43559.52 88888.00 2009-06-30 07:53:00.000 181 30828.87 73.78 43559.53 53359.47 2009-06-30 07:53:01.000 181 30828.91 73.82 43559.52 88888.00 2009-06-30 07:53:02.000 181 30828.89 73.87 43559.54 88888.00 2009-06-30 07:53:03.000 181 30828.88 73.88 43559.51 88888.00 2009-06-30 07:53:04.000 181 30828.85 73.86 43559.49 88888.00 2009-06-30 07:53:05.000 181 30828.88 73.81 43559.48 53359.48 2009-06-30 07:53:06.000 181 30828.89 73.81 43559.42 88888.00 2009-06-30 07:53:07.000 181 30828.87 73.84 43559.46 88888.00 2009-06-30 07:53:08.000 181 30828.87 73.81 43559.51 88888.00 2009-06-30 07:53:09.000 181 30828.88 73.81 43559.54 88888.00 2009-06-30 07:53:10.000 181 30828.90 73.84 43559.53 53359.52 2009-06-30 07:53:11.000 181 30828.90 73.84 43559.50 88888.00 2009-06-30 07:53:12.000 181 30828.88 73.84 43559.47 88888.00 2009-06-30 07:53:13.000 181 30828.86 73.87 43559.53 88888.00 2009-06-30 07:53:14.000 181 30828.85 73.89 43559.56 88888.00 2009-06-30 07:53:15.000 181 30828.81 73.91 43559.60 53359.51 2009-06-30 07:53:16.000 181 30828.83 73.86 43559.59 88888.00 2009-06-30 07:53:17.000 181 30828.83 73.83 43559.55 88888.00 2009-06-30 07:53:18.000 181 30828.81 73.84 43559.54 88888.00 2009-06-30 07:53:19.000 181 30828.81 73.87 43559.57 88888.00 2009-06-30 07:53:20.000 181 30828.80 73.87 43559.53 53359.45 2009-06-30 07:53:21.000 181 30828.76 73.86 43559.49 88888.00 2009-06-30 07:53:22.000 181 30828.73 73.84 43559.53 88888.00 2009-06-30 07:53:23.000 181 30828.73 73.86 43559.54 88888.00 2009-06-30 07:53:24.000 181 30828.74 73.86 43559.53 88888.00 2009-06-30 07:53:25.000 181 30828.71 73.90 43559.54 53359.42 2009-06-30 07:53:26.000 181 30828.65 73.89 43559.48 88888.00 2009-06-30 07:53:27.000 181 30828.65 73.83 43559.49 88888.00 2009-06-30 07:53:28.000 181 30828.63 73.82 43559.50 88888.00 2009-06-30 07:53:29.000 181 30828.64 73.88 43559.47 88888.00 2009-06-30 07:53:30.000 181 30828.62 73.88 43559.46 53359.33 2009-06-30 07:53:31.000 181 30828.62 73.91 43559.46 88888.00 2009-06-30 07:53:32.000 181 30828.60 73.95 43559.48 88888.00 2009-06-30 07:53:33.000 181 30828.58 73.97 43559.50 88888.00 2009-06-30 07:53:34.000 181 30828.61 73.97 43559.47 88888.00 2009-06-30 07:53:35.000 181 30828.58 74.00 43559.52 53359.29 2009-06-30 07:53:36.000 181 30828.57 74.03 43559.49 88888.00 2009-06-30 07:53:37.000 181 30828.57 74.04 43559.47 88888.00 2009-06-30 07:53:38.000 181 30828.55 74.05 43559.47 88888.00 2009-06-30 07:53:39.000 181 30828.52 74.08 43559.51 88888.00 2009-06-30 07:53:40.000 181 30828.58 74.11 43559.51 53359.26 2009-06-30 07:53:41.000 181 30828.59 74.07 43559.49 88888.00 2009-06-30 07:53:42.000 181 30828.58 74.10 43559.54 88888.00 2009-06-30 07:53:43.000 181 30828.57 74.13 43559.53 88888.00 2009-06-30 07:53:44.000 181 30828.58 74.15 43559.51 88888.00 2009-06-30 07:53:45.000 181 30828.57 74.17 43559.54 53359.32 2009-06-30 07:53:46.000 181 30828.56 74.17 43559.56 88888.00 2009-06-30 07:53:47.000 181 30828.58 74.19 43559.56 88888.00 2009-06-30 07:53:48.000 181 30828.65 74.19 43559.59 88888.00 2009-06-30 07:53:49.000 181 30828.64 74.15 43559.59 88888.00 2009-06-30 07:53:50.000 181 30828.64 74.15 43559.64 53359.41 2009-06-30 07:53:51.000 181 30828.71 74.18 43559.67 88888.00 2009-06-30 07:53:52.000 181 30828.74 74.18 43559.64 88888.00 2009-06-30 07:53:53.000 181 30828.75 74.21 43559.64 88888.00 2009-06-30 07:53:54.000 181 30828.78 74.23 43559.64 88888.00 2009-06-30 07:53:55.000 181 30828.80 74.19 43559.60 53359.49 2009-06-30 07:53:56.000 181 30828.79 74.20 43559.55 88888.00 2009-06-30 07:53:57.000 181 30828.81 74.19 43559.57 88888.00 2009-06-30 07:53:58.000 181 30828.82 74.18 43559.61 88888.00 2009-06-30 07:53:59.000 181 30828.81 74.19 43559.64 88888.00 2009-06-30 07:54:00.000 181 30828.83 74.20 43559.63 53359.52 2009-06-30 07:54:01.000 181 30828.84 74.19 43559.53 88888.00 2009-06-30 07:54:02.000 181 30828.81 74.11 43559.50 88888.00 2009-06-30 07:54:03.000 181 30828.74 74.14 43559.50 88888.00 2009-06-30 07:54:04.000 181 30828.74 74.16 43559.50 88888.00 2009-06-30 07:54:05.000 181 30828.74 74.18 43559.51 53359.47 2009-06-30 07:54:06.000 181 30828.68 74.17 43559.53 88888.00 2009-06-30 07:54:07.000 181 30828.64 74.16 43559.55 88888.00 2009-06-30 07:54:08.000 181 30828.66 74.16 43559.57 88888.00 2009-06-30 07:54:09.000 181 30828.63 74.19 43559.56 88888.00 2009-06-30 07:54:10.000 181 30828.60 74.18 43559.57 53359.38 2009-06-30 07:54:11.000 181 30828.58 74.20 43559.58 88888.00 2009-06-30 07:54:12.000 181 30828.55 74.25 43559.58 88888.00 2009-06-30 07:54:13.000 181 30828.47 74.28 43559.58 88888.00 2009-06-30 07:54:14.000 181 30828.47 74.25 43559.53 88888.00 2009-06-30 07:54:15.000 181 30828.44 74.22 43559.52 53359.31 2009-06-30 07:54:16.000 181 30828.42 74.24 43559.54 88888.00 2009-06-30 07:54:17.000 181 30828.38 74.27 43559.55 88888.00 2009-06-30 07:54:18.000 181 30828.36 74.26 43559.48 88888.00 2009-06-30 07:54:19.000 181 30828.36 74.27 43559.44 88888.00 2009-06-30 07:54:20.000 181 30828.33 74.32 43559.49 53359.19 2009-06-30 07:54:21.000 181 30828.29 74.31 43559.51 88888.00 2009-06-30 07:54:22.000 181 30828.25 74.30 43559.53 88888.00 2009-06-30 07:54:23.000 181 30828.18 74.34 43559.54 88888.00 2009-06-30 07:54:24.000 181 30828.15 74.35 43559.54 88888.00 2009-06-30 07:54:25.000 181 30828.14 74.37 43559.47 53359.11 2009-06-30 07:54:26.000 181 30828.08 74.38 43559.47 88888.00 2009-06-30 07:54:27.000 181 30828.02 74.33 43559.43 88888.00 2009-06-30 07:54:28.000 181 30827.98 74.32 43559.41 88888.00 2009-06-30 07:54:29.000 181 30827.99 74.38 43559.44 88888.00 2009-06-30 07:54:30.000 181 30828.01 74.34 43559.43 53358.94 2009-06-30 07:54:31.000 181 30828.01 74.34 43559.45 88888.00 2009-06-30 07:54:32.000 181 30827.99 74.31 43559.45 88888.00 2009-06-30 07:54:33.000 181 30828.00 74.32 43559.39 88888.00 2009-06-30 07:54:34.000 181 30827.97 74.36 43559.35 88888.00 2009-06-30 07:54:35.000 181 30827.97 74.41 43559.39 53358.89 2009-06-30 07:54:36.000 181 30828.01 74.39 43559.41 88888.00 2009-06-30 07:54:37.000 181 30828.00 74.33 43559.43 88888.00 2009-06-30 07:54:38.000 181 30828.01 74.31 43559.49 88888.00 2009-06-30 07:54:39.000 181 30828.03 74.40 43559.57 88888.00 2009-06-30 07:54:40.000 181 30828.04 74.38 43559.60 53358.95 2009-06-30 07:54:41.000 181 30828.07 74.42 43559.57 88888.00 2009-06-30 07:54:42.000 181 30828.13 74.40 43559.53 88888.00 2009-06-30 07:54:43.000 181 30828.15 74.34 43559.51 88888.00 2009-06-30 07:54:44.000 181 30828.17 74.34 43559.51 88888.00 2009-06-30 07:54:45.000 181 30828.18 74.35 43559.55 53359.06 2009-06-30 07:54:46.000 181 30828.18 74.34 43559.61 88888.00 2009-06-30 07:54:47.000 181 30828.21 74.35 43559.59 88888.00 2009-06-30 07:54:48.000 181 30828.24 74.37 43559.62 88888.00 2009-06-30 07:54:49.000 181 30828.24 74.33 43559.58 88888.00 2009-06-30 07:54:50.000 181 30828.28 74.37 43559.59 53359.13 2009-06-30 07:54:51.000 181 30828.29 74.40 43559.62 88888.00 2009-06-30 07:54:52.000 181 30828.30 74.40 43559.61 88888.00 2009-06-30 07:54:53.000 181 30828.28 74.41 43559.67 88888.00 2009-06-30 07:54:54.000 181 30828.29 74.40 43559.71 88888.00 2009-06-30 07:54:55.000 181 30828.28 74.39 43559.65 53359.18 2009-06-30 07:54:56.000 181 30828.28 74.40 43559.59 88888.00 2009-06-30 07:54:57.000 181 30828.26 74.45 43559.58 88888.00 2009-06-30 07:54:58.000 181 30828.25 74.46 43559.56 88888.00 2009-06-30 07:54:59.000 181 30828.24 74.45 43559.54 88888.00 2009-06-30 07:55:00.000 181 30828.22 74.43 43559.56 53359.13 2009-06-30 07:55:01.000 181 30828.21 74.46 43559.57 88888.00 2009-06-30 07:55:02.000 181 30828.13 74.41 43559.65 88888.00 2009-06-30 07:55:03.000 181 30828.17 74.46 43559.64 88888.00 2009-06-30 07:55:04.000 181 30828.13 74.50 43559.58 88888.00 2009-06-30 07:55:05.000 181 30828.13 74.50 43559.59 53359.14 2009-06-30 07:55:06.000 181 30828.08 74.50 43559.54 88888.00 2009-06-30 07:55:07.000 181 30828.06 74.56 43559.55 88888.00 2009-06-30 07:55:08.000 181 30828.05 74.55 43559.57 88888.00 2009-06-30 07:55:09.000 181 30828.02 74.55 43559.55 88888.00 2009-06-30 07:55:10.000 181 30828.00 74.54 43559.59 53359.03 2009-06-30 07:55:11.000 181 30828.05 74.59 43559.58 88888.00 2009-06-30 07:55:12.000 181 30828.09 74.59 43559.52 88888.00 2009-06-30 07:55:13.000 181 30828.10 74.64 43559.53 88888.00 2009-06-30 07:55:14.000 181 30828.08 74.65 43559.56 88888.00 2009-06-30 07:55:15.000 181 30828.09 74.67 43559.62 53359.01 2009-06-30 07:55:16.000 181 30828.08 74.68 43559.64 88888.00 2009-06-30 07:55:17.000 181 30828.09 74.67 43559.66 88888.00 2009-06-30 07:55:18.000 181 30828.10 74.65 43559.67 88888.00 2009-06-30 07:55:19.000 181 30828.07 74.65 43559.68 88888.00 2009-06-30 07:55:20.000 181 30828.04 74.67 43559.60 53359.02 2009-06-30 07:55:21.000 181 30828.03 74.66 43559.56 88888.00 2009-06-30 07:55:22.000 181 30828.03 74.62 43559.57 88888.00 2009-06-30 07:55:23.000 181 30827.99 74.62 43559.59 88888.00 2009-06-30 07:55:24.000 181 30827.96 74.64 43559.60 88888.00 2009-06-30 07:55:25.000 181 30827.97 74.63 43559.60 53359.03 2009-06-30 07:55:26.000 181 30827.99 74.60 43559.61 88888.00 2009-06-30 07:55:27.000 181 30828.01 74.57 43559.58 88888.00 2009-06-30 07:55:28.000 181 30828.00 74.58 43559.58 88888.00 2009-06-30 07:55:29.000 181 30828.02 74.60 43559.60 88888.00 2009-06-30 07:55:30.000 181 30827.96 74.60 43559.60 53359.01 2009-06-30 07:55:31.000 181 30827.93 74.60 43559.60 88888.00 2009-06-30 07:55:32.000 181 30827.96 74.57 43559.60 88888.00 2009-06-30 07:55:33.000 181 30827.97 74.53 43559.60 88888.00 2009-06-30 07:55:34.000 181 30827.98 74.54 43559.63 88888.00 2009-06-30 07:55:35.000 181 30827.97 74.53 43559.57 53359.03 2009-06-30 07:55:36.000 181 30827.96 74.50 43559.60 88888.00 2009-06-30 07:55:37.000 181 30827.96 74.55 43559.62 88888.00 2009-06-30 07:55:38.000 181 30827.98 74.54 43559.63 88888.00 2009-06-30 07:55:39.000 181 30828.01 74.49 43559.62 88888.00 2009-06-30 07:55:40.000 181 30828.03 74.49 43559.61 53359.05 2009-06-30 07:55:41.000 181 30828.02 74.53 43559.59 88888.00 2009-06-30 07:55:42.000 181 30828.00 74.54 43559.62 88888.00 2009-06-30 07:55:43.000 181 30827.97 74.49 43559.69 88888.00 2009-06-30 07:55:44.000 181 30827.99 74.48 43559.71 88888.00 2009-06-30 07:55:45.000 181 30828.01 74.52 43559.68 53359.10 2009-06-30 07:55:46.000 181 30827.98 74.54 43559.64 88888.00 2009-06-30 07:55:47.000 181 30828.02 74.57 43559.63 88888.00 2009-06-30 07:55:48.000 181 30828.01 74.54 43559.57 88888.00 2009-06-30 07:55:49.000 181 30827.99 74.56 43559.58 88888.00 2009-06-30 07:55:50.000 181 30827.99 74.61 43559.61 53359.08 2009-06-30 07:55:51.000 181 30827.97 74.58 43559.62 88888.00 2009-06-30 07:55:52.000 181 30827.97 74.58 43559.65 88888.00 2009-06-30 07:55:53.000 181 30827.98 74.58 43559.63 88888.00 2009-06-30 07:55:54.000 181 30827.97 74.56 43559.66 88888.00 2009-06-30 07:55:55.000 181 30827.98 74.56 43559.65 53359.08 2009-06-30 07:55:56.000 181 30827.96 74.55 43559.66 88888.00 2009-06-30 07:55:57.000 181 30827.96 74.56 43559.64 88888.00 2009-06-30 07:55:58.000 181 30827.98 74.61 43559.67 88888.00 2009-06-30 07:55:59.000 181 30827.98 74.60 43559.63 88888.00 2009-06-30 07:56:00.000 181 30827.98 74.58 43559.65 53359.05 2009-06-30 07:56:01.000 181 30828.01 74.57 43559.62 88888.00 2009-06-30 07:56:02.000 181 30828.06 74.58 43559.67 88888.00 2009-06-30 07:56:03.000 181 30828.09 74.60 43559.70 88888.00 2009-06-30 07:56:04.000 181 30828.13 74.63 43559.68 88888.00 2009-06-30 07:56:05.000 181 30828.12 74.63 43559.68 53359.13 2009-06-30 07:56:06.000 181 30828.11 74.62 43559.73 88888.00 2009-06-30 07:56:07.000 181 30828.10 74.64 43559.72 88888.00 2009-06-30 07:56:08.000 181 30828.13 74.63 43559.75 88888.00 2009-06-30 07:56:09.000 181 30828.13 74.63 43559.71 88888.00 2009-06-30 07:56:10.000 181 30828.16 74.65 43559.71 53359.21 2009-06-30 07:56:11.000 181 30828.20 74.64 43559.77 88888.00 2009-06-30 07:56:12.000 181 30828.20 74.66 43559.77 88888.00 2009-06-30 07:56:13.000 181 30828.21 74.68 43559.78 88888.00 2009-06-30 07:56:14.000 181 30828.17 74.70 43559.74 88888.00 2009-06-30 07:56:15.000 181 30828.19 74.71 43559.71 53359.23 2009-06-30 07:56:16.000 181 30828.17 74.65 43559.74 88888.00 2009-06-30 07:56:17.000 181 30828.17 74.67 43559.72 88888.00 2009-06-30 07:56:18.000 181 30828.12 74.71 43559.76 88888.00 2009-06-30 07:56:19.000 181 30828.12 74.71 43559.75 88888.00 2009-06-30 07:56:20.000 181 30828.10 74.70 43559.71 53359.22 2009-06-30 07:56:21.000 181 30828.08 74.73 43559.73 88888.00 2009-06-30 07:56:22.000 181 30828.06 74.76 43559.76 88888.00 2009-06-30 07:56:23.000 181 30828.03 74.73 43559.74 88888.00 2009-06-30 07:56:24.000 181 30828.01 74.70 43559.71 88888.00 2009-06-30 07:56:25.000 181 30828.02 74.70 43559.72 53359.17 2009-06-30 07:56:26.000 181 30828.00 74.71 43559.74 88888.00 2009-06-30 07:56:27.000 181 30828.02 74.77 43559.72 88888.00 2009-06-30 07:56:28.000 181 30827.99 74.78 43559.70 88888.00 2009-06-30 07:56:29.000 181 30828.01 74.75 43559.70 88888.00 2009-06-30 07:56:30.000 181 30827.97 74.69 43559.71 53359.14 2009-06-30 07:56:31.000 181 30827.94 74.72 43559.79 88888.00 2009-06-30 07:56:32.000 181 30827.95 74.73 43559.80 88888.00 2009-06-30 07:56:33.000 181 30827.95 74.76 43559.77 88888.00 2009-06-30 07:56:34.000 181 30828.00 74.80 43559.76 88888.00 2009-06-30 07:56:35.000 181 30828.04 74.81 43559.79 53359.12 2009-06-30 07:56:36.000 181 30828.03 74.78 43559.84 88888.00 2009-06-30 07:56:37.000 181 30828.01 74.77 43559.80 88888.00 2009-06-30 07:56:38.000 181 30828.02 74.79 43559.80 88888.00 2009-06-30 07:56:39.000 181 30828.05 74.78 43559.82 88888.00 2009-06-30 07:56:40.000 181 30828.08 74.78 43559.86 53359.17 2009-06-30 07:56:41.000 181 30828.09 74.81 43559.82 88888.00 2009-06-30 07:56:42.000 181 30828.11 74.85 43559.83 88888.00 2009-06-30 07:56:43.000 181 30828.13 74.85 43559.83 88888.00 2009-06-30 07:56:44.000 181 30828.14 74.83 43559.85 88888.00 2009-06-30 07:56:45.000 181 30828.14 74.80 43559.80 53359.25 2009-06-30 07:56:46.000 181 30828.15 74.79 43559.81 88888.00 2009-06-30 07:56:47.000 181 30828.15 74.75 43559.80 88888.00 2009-06-30 07:56:48.000 181 30828.19 74.80 43559.85 88888.00 2009-06-30 07:56:49.000 181 30828.21 74.78 43559.85 88888.00 2009-06-30 07:56:50.000 181 30828.22 74.77 43559.82 53359.31 2009-06-30 07:56:51.000 181 30828.20 74.77 43559.88 88888.00 2009-06-30 07:56:52.000 181 30828.10 74.66 43560.01 88888.00 2009-06-30 07:56:53.000 181 30828.21 74.76 43559.93 88888.00 2009-06-30 07:56:54.000 181 30828.21 74.75 43559.84 88888.00 2009-06-30 07:56:55.000 181 30828.23 74.78 43559.82 53359.47 2009-06-30 07:56:56.000 181 30828.21 74.80 43559.81 88888.00 2009-06-30 07:56:57.000 181 30828.20 74.82 43559.87 88888.00 2009-06-30 07:56:58.000 181 30828.17 74.83 43559.91 88888.00 2009-06-30 07:56:59.000 181 30828.19 74.86 43559.92 88888.00 2009-06-30 07:57:00.000 181 30828.17 74.81 43559.87 53359.36 2009-06-30 07:57:01.000 181 30828.16 74.83 43559.85 88888.00 2009-06-30 07:57:02.000 181 30828.13 74.85 43559.81 88888.00 2009-06-30 07:57:03.000 181 30828.14 74.85 43559.81 88888.00 2009-06-30 07:57:04.000 181 30828.12 74.85 43559.82 88888.00 2009-06-30 07:57:05.000 181 30828.07 74.82 43559.85 53359.33 2009-06-30 07:57:06.000 181 30828.05 74.82 43559.86 88888.00 2009-06-30 07:57:07.000 181 30828.07 74.86 43559.86 88888.00 2009-06-30 07:57:08.000 181 30828.03 74.90 43559.83 88888.00 2009-06-30 07:57:09.000 181 30827.95 74.84 43559.82 88888.00 2009-06-30 07:57:10.000 181 30827.94 74.88 43559.86 53359.27 2009-06-30 07:57:11.000 181 30827.92 74.91 43559.83 88888.00 2009-06-30 07:57:12.000 181 30827.88 74.89 43559.77 88888.00 2009-06-30 07:57:13.000 181 30827.87 74.83 43559.79 88888.00 2009-06-30 07:57:14.000 181 30827.89 74.83 43559.83 88888.00 2009-06-30 07:57:15.000 181 30827.86 74.81 43559.79 53359.20 2009-06-30 07:57:16.000 181 30827.81 74.84 43559.83 88888.00 2009-06-30 07:57:17.000 181 30827.80 74.89 43559.81 88888.00 2009-06-30 07:57:18.000 181 30827.78 74.89 43559.76 88888.00 2009-06-30 07:57:19.000 181 30827.75 74.93 43559.76 88888.00 2009-06-30 07:57:20.000 181 30827.76 74.95 43559.80 53359.13 2009-06-30 07:57:21.000 181 30827.76 74.95 43559.78 88888.00 2009-06-30 07:57:22.000 181 30827.74 74.95 43559.78 88888.00 2009-06-30 07:57:23.000 181 30827.70 74.94 43559.77 88888.00 2009-06-30 07:57:24.000 181 30827.72 75.00 43559.82 88888.00 2009-06-30 07:57:25.000 181 30827.71 75.00 43559.84 53359.13 2009-06-30 07:57:26.000 181 30827.68 74.96 43559.79 88888.00 2009-06-30 07:57:27.000 181 30827.65 74.98 43559.78 88888.00 2009-06-30 07:57:28.000 181 30827.69 74.98 43559.84 88888.00 2009-06-30 07:57:29.000 181 30827.70 74.99 43559.82 88888.00 2009-06-30 07:57:30.000 181 30827.72 75.01 43559.84 53359.07 2009-06-30 07:57:31.000 181 30827.73 75.01 43559.79 88888.00 2009-06-30 07:57:32.000 181 30827.71 75.01 43559.81 88888.00 2009-06-30 07:57:33.000 181 30827.63 74.90 43559.89 88888.00 2009-06-30 07:57:34.000 181 30827.45 74.68 43560.02 88888.00 2009-06-30 07:57:35.000 181 30827.42 74.68 43560.00 53359.08 2009-06-30 07:57:36.000 181 30827.44 74.71 43559.95 88888.00 2009-06-30 07:57:37.000 181 30827.46 74.76 43559.92 88888.00 2009-06-30 07:57:38.000 181 30827.63 74.90 43559.86 88888.00 2009-06-30 07:57:39.000 181 30827.77 74.99 43559.83 88888.00 2009-06-30 07:57:40.000 181 30827.75 74.99 43559.86 53359.09 2009-06-30 07:57:41.000 181 30827.58 74.83 43559.90 88888.00 2009-06-30 07:57:42.000 181 30827.58 74.79 43559.92 88888.00 2009-06-30 07:57:43.000 181 30827.61 74.78 43559.92 88888.00 2009-06-30 07:57:44.000 181 30827.66 74.78 43559.95 88888.00 2009-06-30 07:57:45.000 181 30827.81 74.91 43559.94 53359.20 2009-06-30 07:57:46.000 181 30827.98 75.07 43559.99 88888.00 2009-06-30 07:57:47.000 181 30828.03 75.08 43560.02 88888.00 2009-06-30 07:57:48.000 181 30828.07 75.05 43560.06 88888.00 2009-06-30 07:57:49.000 181 30828.09 75.08 43560.07 88888.00 2009-06-30 07:57:50.000 181 30828.14 75.07 43560.07 53359.42 2009-06-30 07:57:51.000 181 30828.18 75.03 43560.08 88888.00 2009-06-30 07:57:52.000 181 30828.21 75.03 43560.09 88888.00 2009-06-30 07:57:53.000 181 30828.26 75.03 43560.03 88888.00 2009-06-30 07:57:54.000 181 30828.26 75.02 43560.04 88888.00 2009-06-30 07:57:55.000 181 30828.29 75.02 43560.02 53359.53 2009-06-30 07:57:56.000 181 30828.26 75.00 43560.02 88888.00 2009-06-30 07:57:57.000 181 30828.30 75.02 43560.04 88888.00 2009-06-30 07:57:58.000 181 30828.28 74.97 43560.05 88888.00 2009-06-30 07:57:59.000 181 30828.27 74.99 43560.08 88888.00 2009-06-30 07:58:00.000 181 30828.28 75.03 43560.05 53359.53 2009-06-30 07:58:01.000 181 30828.25 75.00 43559.99 88888.00 2009-06-30 07:58:02.000 181 30828.24 75.06 43559.98 88888.00 2009-06-30 07:58:03.000 181 30828.28 75.08 43560.04 88888.00 2009-06-30 07:58:04.000 181 30828.26 75.08 43560.03 88888.00 2009-06-30 07:58:05.000 181 30828.23 75.11 43560.05 53359.54 2009-06-30 07:58:06.000 181 30828.26 75.08 43559.99 88888.00 2009-06-30 07:58:07.000 181 30828.25 75.09 43559.99 88888.00 2009-06-30 07:58:08.000 181 30828.20 75.07 43560.02 88888.00 2009-06-30 07:58:09.000 181 30828.18 75.10 43560.04 88888.00 2009-06-30 07:58:10.000 181 30828.15 75.08 43560.03 53359.50 2009-06-30 07:58:11.000 181 30828.14 75.04 43560.01 88888.00 2009-06-30 07:58:12.000 181 30828.14 75.04 43559.99 88888.00 2009-06-30 07:58:13.000 181 30828.16 75.05 43559.95 88888.00 2009-06-30 07:58:14.000 181 30828.13 75.06 43559.95 88888.00 2009-06-30 07:58:15.000 181 30828.08 75.08 43559.94 53359.39 2009-06-30 07:58:16.000 181 30828.04 75.13 43559.92 88888.00 2009-06-30 07:58:17.000 181 30828.01 75.12 43559.94 88888.00 2009-06-30 07:58:18.000 181 30828.02 75.12 43559.99 88888.00 2009-06-30 07:58:19.000 181 30828.02 75.13 43560.00 88888.00 2009-06-30 07:58:20.000 181 30827.99 75.09 43560.06 53359.28 2009-06-30 07:58:21.000 181 30827.96 75.09 43560.06 88888.00 2009-06-30 07:58:22.000 181 30827.95 75.10 43560.03 88888.00 2009-06-30 07:58:23.000 181 30827.91 75.12 43560.04 88888.00 2009-06-30 07:58:24.000 181 30827.84 75.12 43560.04 88888.00 2009-06-30 07:58:25.000 181 30827.77 75.13 43560.00 53359.23 2009-06-30 07:58:26.000 181 30827.77 75.17 43559.98 88888.00 2009-06-30 07:58:27.000 181 30827.77 75.21 43559.95 88888.00 2009-06-30 07:58:28.000 181 30827.78 75.25 43559.94 88888.00 2009-06-30 07:58:29.000 181 30827.78 75.24 43559.94 88888.00 2009-06-30 07:58:30.000 181 30827.76 75.23 43559.89 53359.14 2009-06-30 07:58:31.000 181 30827.77 75.30 43559.92 88888.00 2009-06-30 07:58:32.000 181 30827.77 75.30 43559.92 88888.00 2009-06-30 07:58:33.000 181 30827.73 75.23 43559.88 88888.00 2009-06-30 07:58:34.000 181 30827.71 75.20 43559.89 88888.00 2009-06-30 07:58:35.000 181 30827.53 74.98 43559.96 53359.12 2009-06-30 07:58:36.000 181 30827.49 74.89 43559.97 88888.00 2009-06-30 07:58:37.000 181 30827.71 75.16 43559.85 88888.00 2009-06-30 07:58:38.000 181 30827.91 75.43 43559.72 88888.00 2009-06-30 07:58:39.000 181 30827.83 75.40 43559.74 88888.00 2009-06-30 07:58:40.000 181 30827.53 75.11 43559.83 53359.06 2009-06-30 07:58:41.000 181 30827.35 74.94 43559.90 88888.00 2009-06-30 07:58:42.000 181 30827.44 75.05 43559.86 88888.00 2009-06-30 07:58:43.000 181 30827.77 75.48 43559.62 88888.00 2009-06-30 07:58:44.000 181 30827.82 75.57 43559.57 88888.00 2009-06-30 07:58:45.000 181 30827.75 75.44 43559.54 53358.81 2009-06-30 07:58:46.000 181 30827.50 75.13 43559.63 88888.00 2009-06-30 07:58:47.000 181 30827.48 75.15 43559.68 88888.00 2009-06-30 07:58:48.000 181 30827.69 75.42 43559.60 88888.00 2009-06-30 07:58:49.000 181 30827.95 75.70 43559.44 88888.00 2009-06-30 07:58:50.000 181 30827.97 75.69 43559.41 53358.71 2009-06-30 07:58:51.000 181 30827.84 75.58 43559.46 88888.00 2009-06-30 07:58:52.000 181 30827.84 75.55 43559.54 88888.00 2009-06-30 07:58:53.000 181 30827.87 75.52 43559.57 88888.00 2009-06-30 07:58:54.000 181 30827.93 75.54 43559.51 88888.00 2009-06-30 07:58:55.000 181 30828.03 75.57 43559.51 53358.80 2009-06-30 07:58:56.000 181 30828.17 75.49 43559.48 88888.00 2009-06-30 07:58:57.000 181 30828.20 75.44 43559.48 88888.00 2009-06-30 07:58:58.000 181 30828.21 75.46 43559.51 88888.00 2009-06-30 07:58:59.000 181 30828.29 75.48 43559.49 88888.00 2009-06-30 07:59:00.000 181 30828.32 75.51 43559.52 53359.06 2009-06-30 07:59:01.000 181 30828.29 75.54 43559.59 88888.00 2009-06-30 07:59:02.000 181 30828.30 75.51 43559.58 88888.00 2009-06-30 07:59:03.000 181 30828.33 75.47 43559.58 88888.00 2009-06-30 07:59:04.000 181 30828.35 75.50 43559.56 88888.00 2009-06-30 07:59:05.000 181 30828.38 75.45 43559.65 53359.27 2009-06-30 07:59:06.000 181 30828.32 75.44 43559.66 88888.00 2009-06-30 07:59:07.000 181 30828.31 75.45 43559.69 88888.00 2009-06-30 07:59:08.000 181 30828.34 75.42 43559.74 88888.00 2009-06-30 07:59:09.000 181 30828.29 75.38 43559.72 88888.00 2009-06-30 07:59:10.000 181 30828.27 75.35 43559.74 53359.39 2009-06-30 07:59:11.000 181 30828.25 75.37 43559.77 88888.00 2009-06-30 07:59:12.000 181 30828.26 75.40 43559.83 88888.00 2009-06-30 07:59:13.000 181 30828.23 75.43 43559.91 88888.00 2009-06-30 07:59:14.000 181 30828.22 75.43 43559.92 88888.00 2009-06-30 07:59:15.000 181 30828.25 75.46 43559.98 53359.44 2009-06-30 07:59:16.000 181 30828.26 75.46 43559.98 88888.00 2009-06-30 07:59:17.000 181 30828.28 75.44 43559.98 88888.00 2009-06-30 07:59:18.000 181 30828.27 75.43 43559.95 88888.00 2009-06-30 07:59:19.000 181 30828.29 75.41 43559.98 88888.00 2009-06-30 07:59:20.000 181 30828.28 75.45 43559.99 53359.50 2009-06-30 07:59:21.000 181 30828.29 75.43 43560.00 88888.00 2009-06-30 07:59:22.000 181 30828.28 75.42 43560.00 88888.00 2009-06-30 07:59:23.000 181 30828.22 75.44 43560.03 88888.00 2009-06-30 07:59:24.000 181 30828.20 75.42 43560.02 88888.00 2009-06-30 07:59:25.000 181 30828.19 75.40 43560.02 53359.54 2009-06-30 07:59:26.000 181 30828.20 75.45 43560.06 88888.00 2009-06-30 07:59:27.000 181 30828.22 75.45 43560.11 88888.00 2009-06-30 07:59:28.000 181 30828.24 75.44 43560.09 88888.00 2009-06-30 07:59:29.000 181 30828.27 75.44 43560.09 88888.00 2009-06-30 07:59:30.000 181 30828.30 75.43 43560.12 53359.62 2009-06-30 07:59:31.000 181 30828.34 75.48 43560.13 88888.00 2009-06-30 07:59:32.000 181 30828.34 75.46 43560.16 88888.00 2009-06-30 07:59:33.000 181 30828.33 75.46 43560.19 88888.00 2009-06-30 07:59:34.000 181 30828.28 75.40 43560.19 88888.00 2009-06-30 07:59:35.000 181 30828.16 75.22 43560.29 53359.74 2009-06-30 07:59:36.000 181 30828.27 75.29 43560.29 88888.00 2009-06-30 07:59:37.000 181 30828.60 75.64 43560.17 88888.00 2009-06-30 07:59:38.000 181 30828.66 75.68 43560.14 88888.00 2009-06-30 07:59:39.000 181 30828.54 75.57 43560.27 88888.00 2009-06-30 07:59:40.000 181 30828.25 75.26 43560.38 53359.86 2009-06-30 07:59:41.000 181 30828.23 75.25 43560.38 88888.00 2009-06-30 07:59:42.000 181 30828.41 75.46 43560.29 88888.00 2009-06-30 07:59:43.000 181 30828.69 75.75 43560.21 88888.00 2009-06-30 07:59:44.000 181 30828.70 75.73 43560.25 88888.00 2009-06-30 07:59:45.000 181 30828.43 75.45 43560.34 53359.91 2009-06-30 07:59:46.000 181 30828.18 75.23 43560.41 88888.00 2009-06-30 07:59:47.000 181 30828.23 75.29 43560.43 88888.00 2009-06-30 07:59:48.000 181 30828.57 75.61 43560.27 88888.00 2009-06-30 07:59:49.000 181 30828.70 75.77 43560.21 88888.00 2009-06-30 07:59:50.000 181 30828.67 75.70 43560.22 53359.89 2009-06-30 07:59:51.000 181 30828.56 75.52 43560.32 88888.00 2009-06-30 07:59:52.000 181 30828.56 75.50 43560.37 88888.00 2009-06-30 07:59:53.000 181 30828.55 75.52 43560.32 88888.00 2009-06-30 07:59:54.000 181 30828.57 75.52 43560.28 88888.00 2009-06-30 07:59:55.000 181 30828.58 75.55 43560.33 53359.97 2009-06-30 07:59:56.000 181 30828.59 75.54 43560.35 88888.00 2009-06-30 07:59:57.000 181 30828.55 75.55 43560.40 88888.00 2009-06-30 07:59:58.000 181 30828.53 75.55 43560.45 88888.00 2009-06-30 07:59:59.000 181 30828.56 75.59 43560.42 88888.00 2009-06-30 08:00:00.000 181 30828.57 75.58 43560.38 53360.03 2009-06-30 08:00:01.000 181 30828.59 75.57 43560.37 88888.00 2009-06-30 08:00:02.000 181 30828.64 75.61 43560.43 88888.00 2009-06-30 08:00:03.000 181 30828.64 75.65 43560.45 88888.00 2009-06-30 08:00:04.000 181 30828.63 75.67 43560.42 88888.00 2009-06-30 08:00:05.000 181 30828.63 75.70 43560.44 53360.07 2009-06-30 08:00:06.000 181 30828.63 75.68 43560.45 88888.00 2009-06-30 08:00:07.000 181 30828.62 75.66 43560.46 88888.00 2009-06-30 08:00:08.000 181 30828.61 75.68 43560.47 88888.00 2009-06-30 08:00:09.000 181 30828.60 75.68 43560.49 88888.00 2009-06-30 08:00:10.000 181 30828.58 75.65 43560.44 53360.07 2009-06-30 08:00:11.000 181 30828.57 75.62 43560.43 88888.00 2009-06-30 08:00:12.000 181 30828.55 75.63 43560.47 88888.00 2009-06-30 08:00:13.000 181 30828.55 75.66 43560.47 88888.00 2009-06-30 08:00:14.000 181 30828.59 75.67 43560.47 88888.00 2009-06-30 08:00:15.000 181 30828.56 75.62 43560.39 53360.02 2009-06-30 08:00:16.000 181 30828.56 75.62 43560.39 88888.00 2009-06-30 08:00:17.000 181 30828.55 75.62 43560.38 88888.00 2009-06-30 08:00:18.000 181 30828.53 75.67 43560.46 88888.00 2009-06-30 08:00:19.000 181 30828.51 75.69 43560.47 88888.00 2009-06-30 08:00:20.000 181 30828.50 75.65 43560.43 53359.99 2009-06-30 08:00:21.000 181 30828.49 75.64 43560.45 88888.00 2009-06-30 08:00:22.000 181 30828.48 75.60 43560.43 88888.00 2009-06-30 08:00:23.000 181 30828.46 75.65 43560.44 88888.00 2009-06-30 08:00:24.000 181 30828.44 75.64 43560.43 88888.00 2009-06-30 08:00:25.000 181 30828.45 75.67 43560.44 53359.97 2009-06-30 08:00:26.000 181 30828.40 75.62 43560.43 88888.00 2009-06-30 08:00:27.000 181 30828.40 75.57 43560.43 88888.00 2009-06-30 08:00:28.000 181 30828.40 75.58 43560.43 88888.00 2009-06-30 08:00:29.000 181 30828.41 75.63 43560.47 88888.00 2009-06-30 08:00:30.000 181 30828.38 75.64 43560.51 53359.93 2009-06-30 08:00:31.000 181 30828.36 75.64 43560.49 88888.00 2009-06-30 08:00:32.000 181 30828.40 75.64 43560.47 88888.00 2009-06-30 08:00:33.000 181 30828.36 75.59 43560.42 88888.00 2009-06-30 08:00:34.000 181 30828.15 75.41 43560.44 88888.00 2009-06-30 08:00:35.000 181 30828.14 75.40 43560.57 53359.92 2009-06-30 08:00:36.000 181 30828.18 75.43 43560.61 88888.00 2009-06-30 08:00:37.000 181 30828.20 75.44 43560.61 88888.00 2009-06-30 08:00:38.000 181 30828.33 75.56 43560.56 88888.00 2009-06-30 08:00:39.000 181 30828.44 75.77 43560.54 88888.00 2009-06-30 08:00:40.000 181 30828.45 75.75 43560.51 53359.92 2009-06-30 08:00:41.000 181 30828.48 75.70 43560.53 88888.00 2009-06-30 08:00:42.000 181 30828.53 75.71 43560.58 88888.00 2009-06-30 08:00:43.000 181 30828.54 75.70 43560.54 88888.00 2009-06-30 08:00:44.000 181 30828.56 75.71 43560.53 88888.00 2009-06-30 08:00:45.000 181 30828.57 75.70 43560.56 53360.07 2009-06-30 08:00:46.000 181 30828.55 75.67 43560.55 88888.00 2009-06-30 08:00:47.000 181 30828.55 75.73 43560.54 88888.00 2009-06-30 08:00:48.000 181 30828.44 75.76 43560.42 88888.00 2009-06-30 08:00:49.000 181 30828.51 75.86 43560.42 88888.00 2009-06-30 08:00:50.000 181 30828.59 75.88 43560.53 53360.15 2009-06-30 08:00:51.000 181 30828.61 75.86 43560.50 88888.00 2009-06-30 08:00:52.000 181 30828.61 75.84 43560.51 88888.00 2009-06-30 08:00:53.000 181 30828.58 75.81 43560.50 88888.00 2009-06-30 08:00:54.000 181 30828.57 75.81 43560.53 88888.00 2009-06-30 08:00:55.000 181 30828.57 75.78 43560.56 53360.16 2009-06-30 08:00:56.000 181 30828.54 75.83 43560.57 88888.00 2009-06-30 08:00:57.000 181 30828.51 75.86 43560.54 88888.00 2009-06-30 08:00:58.000 181 30828.51 75.86 43560.56 88888.00 2009-06-30 08:00:59.000 181 30828.51 75.83 43560.56 88888.00 2009-06-30 08:01:00.000 181 30828.44 75.85 43560.58 53360.07 2009-06-30 08:01:01.000 181 30828.41 75.83 43560.59 88888.00 2009-06-30 08:01:02.000 181 30828.40 75.85 43560.59 88888.00 2009-06-30 08:01:03.000 181 30828.38 75.80 43560.58 88888.00 2009-06-30 08:01:04.000 181 30828.36 75.86 43560.57 88888.00 2009-06-30 08:01:05.000 181 30828.34 75.88 43560.59 53359.96 2009-06-30 08:01:06.000 181 30828.32 75.86 43560.61 88888.00 2009-06-30 08:01:07.000 181 30828.37 75.85 43560.63 88888.00 2009-06-30 08:01:08.000 181 30828.37 75.83 43560.63 88888.00 2009-06-30 08:01:09.000 181 30828.33 75.83 43560.67 88888.00 2009-06-30 08:01:10.000 181 30828.32 75.83 43560.67 53359.96 2009-06-30 08:01:11.000 181 30828.33 75.80 43560.62 88888.00 2009-06-30 08:01:12.000 181 30828.36 75.76 43560.56 88888.00 2009-06-30 08:01:13.000 181 30828.37 75.76 43560.57 88888.00 2009-06-30 08:01:14.000 181 30828.38 75.74 43560.60 88888.00 2009-06-30 08:01:15.000 181 30828.38 75.78 43560.63 53359.94 2009-06-30 08:01:16.000 181 30828.38 75.77 43560.60 88888.00 2009-06-30 08:01:17.000 181 30828.35 75.76 43560.57 88888.00 2009-06-30 08:01:18.000 181 30828.33 75.76 43560.54 88888.00 2009-06-30 08:01:19.000 181 30828.32 75.74 43560.54 88888.00 2009-06-30 08:01:20.000 181 30828.33 75.76 43560.55 53359.95 2009-06-30 08:01:21.000 181 30828.35 75.78 43560.51 88888.00 2009-06-30 08:01:22.000 181 30828.36 75.81 43560.54 88888.00 2009-06-30 08:01:23.000 181 30828.33 75.89 43560.55 88888.00 2009-06-30 08:01:24.000 181 30828.31 75.88 43560.57 88888.00 2009-06-30 08:01:25.000 181 30828.31 75.87 43560.61 53359.96 2009-06-30 08:01:26.000 181 30828.26 75.85 43560.59 88888.00 2009-06-30 08:01:27.000 181 30828.27 75.85 43560.57 88888.00 2009-06-30 08:01:28.000 181 30828.25 75.85 43560.60 88888.00 2009-06-30 08:01:29.000 181 30828.23 75.85 43560.54 88888.00 2009-06-30 08:01:30.000 181 30828.26 75.88 43560.56 53359.92 2009-06-30 08:01:31.000 181 30828.23 75.85 43560.56 88888.00 2009-06-30 08:01:32.000 181 30828.22 75.90 43560.56 88888.00 2009-06-30 08:01:33.000 181 30828.19 75.95 43560.56 88888.00 2009-06-30 08:01:34.000 181 30828.02 75.95 43560.78 88888.00 2009-06-30 08:01:35.000 181 30828.00 75.99 43560.88 53359.91 2009-06-30 08:01:36.000 181 30828.02 75.97 43560.86 88888.00 2009-06-30 08:01:37.000 181 30828.03 75.97 43560.81 88888.00 2009-06-30 08:01:38.000 181 30828.13 75.92 43560.64 88888.00 2009-06-30 08:01:39.000 181 30828.24 75.91 43560.54 88888.00 2009-06-30 08:01:40.000 181 30828.15 75.89 43560.58 53359.98 2009-06-30 08:01:41.000 181 30827.99 75.90 43560.79 88888.00 2009-06-30 08:01:42.000 181 30827.99 75.93 43560.83 88888.00 2009-06-30 08:01:43.000 181 30827.99 75.97 43560.88 88888.00 2009-06-30 08:01:44.000 181 30827.99 75.97 43560.87 88888.00 2009-06-30 08:01:45.000 181 30828.09 75.96 43560.68 53359.97 2009-06-30 08:01:46.000 181 30828.17 75.96 43560.58 88888.00 2009-06-30 08:01:47.000 181 30828.20 75.98 43560.59 88888.00 2009-06-30 08:01:48.000 181 30828.24 76.02 43560.56 88888.00 2009-06-30 08:01:49.000 181 30828.26 76.02 43560.58 88888.00 2009-06-30 08:01:50.000 181 30828.26 76.05 43560.63 53359.90 2009-06-30 08:01:51.000 181 30828.29 76.07 43560.63 88888.00 2009-06-30 08:01:52.000 181 30828.29 76.05 43560.64 88888.00 2009-06-30 08:01:53.000 181 30828.30 76.08 43560.67 88888.00 2009-06-30 08:01:54.000 181 30828.32 76.06 43560.66 88888.00 2009-06-30 08:01:55.000 181 30828.32 76.02 43560.71 53359.96 2009-06-30 08:01:56.000 181 30828.31 76.03 43560.73 88888.00 2009-06-30 08:01:57.000 181 30828.30 76.06 43560.76 88888.00 2009-06-30 08:01:58.000 181 30828.23 76.06 43560.76 88888.00 2009-06-30 08:01:59.000 181 30828.19 76.05 43560.76 88888.00 2009-06-30 08:02:00.000 181 30828.25 76.08 43560.75 53359.97 2009-06-30 08:02:01.000 181 30828.21 76.11 43560.74 88888.00 2009-06-30 08:02:02.000 181 30828.20 76.11 43560.73 88888.00 2009-06-30 08:02:03.000 181 30828.23 76.06 43560.70 88888.00 2009-06-30 08:02:04.000 181 30828.20 76.01 43560.69 88888.00 2009-06-30 08:02:05.000 181 30828.13 75.98 43560.67 53359.91 2009-06-30 08:02:06.000 181 30828.13 75.98 43560.67 88888.00 2009-06-30 08:02:07.000 181 30828.09 76.00 43560.64 88888.00 2009-06-30 08:02:08.000 181 30828.06 76.03 43560.61 88888.00 2009-06-30 08:02:09.000 181 30828.01 76.01 43560.60 88888.00 2009-06-30 08:02:10.000 181 30827.98 76.02 43560.60 53359.79 2009-06-30 08:02:11.000 181 30827.94 76.05 43560.59 88888.00 2009-06-30 08:02:12.000 181 30827.92 76.06 43560.58 88888.00 2009-06-30 08:02:13.000 181 30827.92 76.08 43560.56 88888.00 2009-06-30 08:02:14.000 181 30827.92 76.08 43560.54 88888.00 2009-06-30 08:02:15.000 181 30827.92 76.07 43560.55 53359.72 2009-06-30 08:02:16.000 181 30827.89 76.07 43560.56 88888.00 2009-06-30 08:02:17.000 181 30827.88 76.07 43560.58 88888.00 2009-06-30 08:02:18.000 181 30827.81 76.00 43560.69 88888.00 2009-06-30 08:02:19.000 181 30827.86 76.12 43560.76 88888.00 2009-06-30 08:02:20.000 181 30827.91 76.11 43560.66 53359.69 2009-06-30 08:02:21.000 181 30827.90 76.13 43560.63 88888.00 2009-06-30 08:02:22.000 181 30827.90 76.14 43560.68 88888.00 2009-06-30 08:02:23.000 181 30827.87 76.14 43560.66 88888.00 2009-06-30 08:02:24.000 181 30827.84 76.14 43560.68 88888.00 2009-06-30 08:02:25.000 181 30827.87 76.11 43560.69 53359.71 2009-06-30 08:02:26.000 181 30827.90 76.15 43560.66 88888.00 2009-06-30 08:02:27.000 181 30827.88 76.13 43560.68 88888.00 2009-06-30 08:02:28.000 181 30827.90 76.12 43560.69 88888.00 2009-06-30 08:02:29.000 181 30827.93 76.13 43560.71 88888.00 2009-06-30 08:02:30.000 181 30827.96 76.17 43560.71 53359.75 2009-06-30 08:02:31.000 181 30827.97 76.16 43560.74 88888.00 2009-06-30 08:02:32.000 181 30827.99 76.12 43560.71 88888.00 2009-06-30 08:02:33.000 181 30828.02 76.12 43560.72 88888.00 2009-06-30 08:02:34.000 181 30828.03 76.13 43560.80 88888.00 2009-06-30 08:02:35.000 181 30827.89 76.20 43561.02 53359.84 2009-06-30 08:02:36.000 181 30827.89 76.25 43561.09 88888.00 2009-06-30 08:02:37.000 181 30828.14 76.24 43560.83 88888.00 2009-06-30 08:02:38.000 181 30828.36 76.19 43560.56 88888.00 2009-06-30 08:02:39.000 181 30828.35 76.21 43560.60 88888.00 2009-06-30 08:02:40.000 181 30828.12 76.28 43560.90 53359.82 2009-06-30 08:02:41.000 181 30827.94 76.27 43561.12 88888.00 2009-06-30 08:02:42.000 181 30827.96 76.22 43561.05 88888.00 2009-06-30 08:02:43.000 181 30828.26 76.22 43560.67 88888.00 2009-06-30 08:02:44.000 181 30828.38 76.25 43560.55 88888.00 2009-06-30 08:02:45.000 181 30828.26 76.20 43560.62 53359.99 2009-06-30 08:02:46.000 181 30827.94 76.24 43561.05 88888.00 2009-06-30 08:02:47.000 181 30827.92 76.27 43561.11 88888.00 2009-06-30 08:02:48.000 181 30828.05 76.29 43560.92 88888.00 2009-06-30 08:02:49.000 181 30828.32 76.25 43560.54 88888.00 2009-06-30 08:02:50.000 181 30828.35 76.24 43560.47 53360.03 2009-06-30 08:02:51.000 181 30828.19 76.28 43560.63 88888.00 2009-06-30 08:02:52.000 181 30828.08 76.28 43560.74 88888.00 2009-06-30 08:02:53.000 181 30828.06 76.24 43560.73 88888.00 2009-06-30 08:02:54.000 181 30828.06 76.23 43560.74 88888.00 2009-06-30 08:02:55.000 181 30828.06 76.25 43560.68 53359.91 2009-06-30 08:02:56.000 181 30828.08 76.25 43560.69 88888.00 2009-06-30 08:02:57.000 181 30828.11 76.23 43560.70 88888.00 2009-06-30 08:02:58.000 181 30828.07 76.23 43560.66 88888.00 2009-06-30 08:02:59.000 181 30828.06 76.20 43560.69 88888.00 2009-06-30 08:03:00.000 181 30828.06 76.24 43560.74 53359.83 2009-06-30 08:03:01.000 181 30828.06 76.25 43560.75 88888.00 2009-06-30 08:03:02.000 181 30828.06 76.29 43560.74 88888.00 2009-06-30 08:03:03.000 181 30828.06 76.28 43560.74 88888.00 2009-06-30 08:03:04.000 181 30828.07 76.28 43560.73 88888.00 2009-06-30 08:03:05.000 181 30828.04 76.28 43560.74 53359.85 2009-06-30 08:03:06.000 181 30828.02 76.28 43560.76 88888.00 2009-06-30 08:03:07.000 181 30828.00 76.32 43560.81 88888.00 2009-06-30 08:03:08.000 181 30828.00 76.31 43560.78 88888.00 2009-06-30 08:03:09.000 181 30827.99 76.28 43560.75 88888.00 2009-06-30 08:03:10.000 181 30827.95 76.28 43560.71 53359.87 2009-06-30 08:03:11.000 181 30827.90 76.29 43560.67 88888.00 2009-06-30 08:03:12.000 181 30827.89 76.37 43560.67 88888.00 2009-06-30 08:03:13.000 181 30827.87 76.38 43560.69 88888.00 2009-06-30 08:03:14.000 181 30827.85 76.36 43560.70 88888.00 2009-06-30 08:03:15.000 181 30827.84 76.34 43560.75 53359.82 2009-06-30 08:03:16.000 181 30827.85 76.36 43560.71 88888.00 2009-06-30 08:03:17.000 181 30827.86 76.34 43560.68 88888.00 2009-06-30 08:03:18.000 181 30827.85 76.35 43560.68 88888.00 2009-06-30 08:03:19.000 181 30827.82 76.38 43560.69 88888.00 2009-06-30 08:03:20.000 181 30827.88 76.38 43560.65 53359.81 2009-06-30 08:03:21.000 181 30827.87 76.36 43560.65 88888.00 2009-06-30 08:03:22.000 181 30827.84 76.34 43560.69 88888.00 2009-06-30 08:03:23.000 181 30827.81 76.34 43560.67 88888.00 2009-06-30 08:03:24.000 181 30827.82 76.34 43560.68 88888.00 2009-06-30 08:03:25.000 181 30827.84 76.31 43560.67 53359.80 2009-06-30 08:03:26.000 181 30827.83 76.31 43560.75 88888.00 2009-06-30 08:03:27.000 181 30827.79 76.30 43560.79 88888.00 2009-06-30 08:03:28.000 181 30827.82 76.31 43560.79 88888.00 2009-06-30 08:03:29.000 181 30827.84 76.31 43560.74 88888.00 2009-06-30 08:03:30.000 181 30827.85 76.32 43560.71 53359.79 2009-06-30 08:03:31.000 181 30827.87 76.34 43560.69 88888.00 2009-06-30 08:03:32.000 181 30827.87 76.35 43560.69 88888.00 2009-06-30 08:03:33.000 181 30827.84 76.34 43560.69 88888.00 2009-06-30 08:03:34.000 181 30827.76 76.38 43560.81 88888.00 2009-06-30 08:03:35.000 181 30827.64 76.43 43561.02 53359.81 2009-06-30 08:03:36.000 181 30827.69 76.43 43560.93 88888.00 2009-06-30 08:03:37.000 181 30828.03 76.39 43560.57 88888.00 2009-06-30 08:03:38.000 181 30828.10 76.42 43560.52 88888.00 2009-06-30 08:03:39.000 181 30827.97 76.47 43560.72 88888.00 2009-06-30 08:03:40.000 181 30827.68 76.47 43561.08 53359.74 2009-06-30 08:03:41.000 181 30827.66 76.49 43561.07 88888.00 2009-06-30 08:03:42.000 181 30827.85 76.45 43560.83 88888.00 2009-06-30 08:03:43.000 181 30828.08 76.45 43560.52 88888.00 2009-06-30 08:03:44.000 181 30828.03 76.49 43560.50 88888.00 2009-06-30 08:03:45.000 181 30827.80 76.56 43560.76 53359.78 2009-06-30 08:03:46.000 181 30827.60 76.53 43561.00 88888.00 2009-06-30 08:03:47.000 181 30827.60 76.50 43561.00 88888.00 2009-06-30 08:03:48.000 181 30827.88 76.50 43560.68 88888.00 2009-06-30 08:03:49.000 181 30827.98 76.52 43560.51 88888.00 2009-06-30 08:03:50.000 181 30827.92 76.57 43560.62 53359.90 2009-06-30 08:03:51.000 181 30827.78 76.64 43560.82 88888.00 2009-06-30 08:03:52.000 181 30827.78 76.65 43560.81 88888.00 2009-06-30 08:03:53.000 181 30827.87 76.72 43560.77 88888.00 2009-06-30 08:03:54.000 181 30827.86 76.67 43560.79 88888.00 2009-06-30 08:03:55.000 181 30827.82 76.59 43560.81 53359.85 2009-06-30 08:03:56.000 181 30827.77 76.56 43560.81 88888.00 2009-06-30 08:03:57.000 181 30827.76 76.54 43560.80 88888.00 2009-06-30 08:03:58.000 181 30827.78 76.56 43560.81 88888.00 2009-06-30 08:03:59.000 181 30827.77 76.54 43560.89 88888.00 2009-06-30 08:04:00.000 181 30827.77 76.58 43560.90 53359.82 2009-06-30 08:04:01.000 181 30827.76 76.61 43560.86 88888.00 2009-06-30 08:04:02.000 181 30827.75 76.49 43560.79 88888.00 2009-06-30 08:04:03.000 181 30827.72 76.50 43560.80 88888.00 2009-06-30 08:04:04.000 181 30827.71 76.52 43560.83 88888.00 2009-06-30 08:04:05.000 181 30827.69 76.54 43560.79 53359.77 2009-06-30 08:04:06.000 181 30827.69 76.60 43560.79 88888.00 2009-06-30 08:04:07.000 181 30827.62 76.62 43560.84 88888.00 2009-06-30 08:04:08.000 181 30827.64 76.65 43560.79 88888.00 2009-06-30 08:04:09.000 181 30827.65 76.64 43560.79 88888.00 2009-06-30 08:04:10.000 181 30827.62 76.59 43560.80 53359.74 2009-06-30 08:04:11.000 181 30827.58 76.59 43560.78 88888.00 2009-06-30 08:04:12.000 181 30827.54 76.55 43560.78 88888.00 2009-06-30 08:04:13.000 181 30827.51 76.54 43560.76 88888.00 2009-06-30 08:04:14.000 181 30827.56 76.54 43560.78 88888.00 2009-06-30 08:04:15.000 181 30827.52 76.58 43560.78 53359.64 2009-06-30 08:04:16.000 181 30827.48 76.57 43560.82 88888.00 2009-06-30 08:04:17.000 181 30827.50 76.59 43560.83 88888.00 2009-06-30 08:04:18.000 181 30827.49 76.63 43560.88 88888.00 2009-06-30 08:04:19.000 181 30827.45 76.65 43560.89 88888.00 2009-06-30 08:04:20.000 181 30827.45 76.64 43560.80 53359.65 2009-06-30 08:04:21.000 181 30827.47 76.64 43560.80 88888.00 2009-06-30 08:04:22.000 181 30827.48 76.62 43560.82 88888.00 2009-06-30 08:04:23.000 181 30827.47 76.57 43560.81 88888.00 2009-06-30 08:04:24.000 181 30827.43 76.59 43560.80 88888.00 2009-06-30 08:04:25.000 181 30827.40 76.54 43560.83 53359.61 2009-06-30 08:04:26.000 181 30827.44 76.55 43560.81 88888.00 2009-06-30 08:04:27.000 181 30827.44 76.55 43560.81 88888.00 2009-06-30 08:04:28.000 181 30827.45 76.52 43560.81 88888.00 2009-06-30 08:04:29.000 181 30827.44 76.54 43560.76 88888.00 2009-06-30 08:04:30.000 181 30827.43 76.58 43560.75 53359.58 2009-06-30 08:04:31.000 181 30827.44 76.59 43560.75 88888.00 2009-06-30 08:04:32.000 181 30827.44 76.62 43560.79 88888.00 2009-06-30 08:04:33.000 181 30827.40 76.66 43560.90 88888.00 2009-06-30 08:04:34.000 181 30827.19 76.69 43561.11 88888.00 2009-06-30 08:04:35.000 181 30827.16 76.72 43561.12 53359.65 2009-06-30 08:04:36.000 181 30827.18 76.71 43561.11 88888.00 2009-06-30 08:04:37.000 181 30827.16 76.68 43561.11 88888.00 2009-06-30 08:04:38.000 181 30827.28 76.72 43561.01 88888.00 2009-06-30 08:04:39.000 181 30827.39 76.76 43560.94 88888.00 2009-06-30 08:04:40.000 181 30827.42 76.71 43560.88 53359.72 2009-06-30 08:04:41.000 181 30827.38 76.72 43560.91 88888.00 2009-06-30 08:04:42.000 181 30827.38 76.75 43560.91 88888.00 2009-06-30 08:04:43.000 181 30827.40 76.72 43560.86 88888.00 2009-06-30 08:04:44.000 181 30827.37 76.71 43560.84 88888.00 2009-06-30 08:04:45.000 181 30827.33 76.75 43560.89 53359.62 2009-06-30 08:04:46.000 181 30827.34 76.73 43560.89 88888.00 2009-06-30 08:04:47.000 181 30827.32 76.73 43560.88 88888.00 2009-06-30 08:04:48.000 181 30827.34 76.78 43560.84 88888.00 2009-06-30 08:04:49.000 181 30827.33 76.74 43560.82 88888.00 2009-06-30 08:04:50.000 181 30827.33 76.80 43560.80 53359.60 2009-06-30 08:04:51.000 181 30827.33 76.87 43560.85 88888.00 2009-06-30 08:04:52.000 181 30827.36 76.91 43560.87 88888.00 2009-06-30 08:04:53.000 181 30827.39 76.90 43560.78 88888.00 2009-06-30 08:04:54.000 181 30827.40 76.91 43560.77 88888.00 2009-06-30 08:04:55.000 181 30827.37 76.87 43560.81 53359.59 2009-06-30 08:04:56.000 181 30827.35 76.82 43560.81 88888.00 2009-06-30 08:04:57.000 181 30827.33 76.82 43560.83 88888.00 2009-06-30 08:04:58.000 181 30827.36 76.83 43560.87 88888.00 2009-06-30 08:04:59.000 181 30827.40 76.85 43560.85 88888.00 2009-06-30 08:05:00.000 181 30827.42 76.83 43560.83 53359.56 2009-06-30 08:05:01.000 181 30827.41 76.84 43560.83 88888.00 2009-06-30 08:05:02.000 181 30827.42 76.84 43560.85 88888.00 2009-06-30 08:05:03.000 181 30827.45 76.81 43560.85 88888.00 2009-06-30 08:05:04.000 181 30827.47 76.83 43560.88 88888.00 2009-06-30 08:05:05.000 181 30827.43 76.88 43560.89 53359.65 2009-06-30 08:05:06.000 181 30827.43 76.86 43560.90 88888.00 2009-06-30 08:05:07.000 181 30827.43 76.86 43560.90 88888.00 2009-06-30 08:05:08.000 181 30827.46 76.85 43560.92 88888.00 2009-06-30 08:05:09.000 181 30827.48 76.81 43560.89 88888.00 2009-06-30 08:05:10.000 181 30827.44 76.85 43560.89 53359.65 2009-06-30 08:05:11.000 181 30827.44 76.86 43560.83 88888.00 2009-06-30 08:05:12.000 181 30827.42 76.82 43560.80 88888.00 2009-06-30 08:05:13.000 181 30827.46 76.86 43560.82 88888.00 2009-06-30 08:05:14.000 181 30827.49 76.86 43560.87 88888.00 2009-06-30 08:05:15.000 181 30827.46 76.81 43560.82 53359.65 2009-06-30 08:05:16.000 181 30827.46 76.77 43560.79 88888.00 2009-06-30 08:05:17.000 181 30827.43 76.79 43560.79 88888.00 2009-06-30 08:05:18.000 181 30827.44 76.83 43560.85 88888.00 2009-06-30 08:05:19.000 181 30827.42 76.83 43560.86 88888.00 2009-06-30 08:05:20.000 181 30827.43 76.83 43560.85 53359.60 2009-06-30 08:05:21.000 181 30827.41 76.84 43560.85 88888.00 2009-06-30 08:05:22.000 181 30827.39 76.83 43560.85 88888.00 2009-06-30 08:05:23.000 181 30827.36 76.85 43560.87 88888.00 2009-06-30 08:05:24.000 181 30827.37 76.82 43560.89 88888.00 2009-06-30 08:05:25.000 181 30827.36 76.81 43560.88 53359.63 2009-06-30 08:05:26.000 181 30827.36 76.81 43560.85 88888.00 2009-06-30 08:05:27.000 181 30827.35 76.81 43560.94 88888.00 2009-06-30 08:05:28.000 181 30827.39 76.86 43560.96 88888.00 2009-06-30 08:05:29.000 181 30827.43 76.83 43560.96 88888.00 2009-06-30 08:05:30.000 181 30827.40 76.82 43560.98 53359.66 2009-06-30 08:05:31.000 181 30827.42 76.86 43560.98 88888.00 2009-06-30 08:05:32.000 181 30827.47 76.92 43560.97 88888.00 2009-06-30 08:05:33.000 181 30827.52 76.98 43560.99 88888.00 2009-06-30 08:05:34.000 181 30827.48 77.05 43561.10 88888.00 2009-06-30 08:05:35.000 181 30827.48 77.07 43561.17 53359.75 2009-06-30 08:05:36.000 181 30827.51 77.09 43561.16 88888.00 2009-06-30 08:05:37.000 181 30827.48 77.08 43561.16 88888.00 2009-06-30 08:05:38.000 181 30827.56 76.99 43561.09 88888.00 2009-06-30 08:05:39.000 181 30827.59 76.95 43561.05 88888.00 2009-06-30 08:05:40.000 181 30827.63 76.93 43561.03 53359.90 2009-06-30 08:05:41.000 181 30827.60 76.98 43561.13 88888.00 2009-06-30 08:05:42.000 181 30827.57 76.98 43561.18 88888.00 2009-06-30 08:05:43.000 181 30827.62 77.01 43561.19 88888.00 2009-06-30 08:05:44.000 181 30827.61 77.02 43561.17 88888.00 2009-06-30 08:05:45.000 181 30827.64 76.96 43561.08 53360.00 2009-06-30 08:05:46.000 181 30827.69 76.87 43561.03 88888.00 2009-06-30 08:05:47.000 181 30827.71 76.87 43561.04 88888.00 2009-06-30 08:05:48.000 181 30827.72 76.87 43561.04 88888.00 2009-06-30 08:05:49.000 181 30827.71 76.89 43560.99 88888.00 2009-06-30 08:05:50.000 181 30827.73 76.88 43560.96 53359.92 2009-06-30 08:05:51.000 181 30827.72 76.92 43560.99 88888.00 2009-06-30 08:05:52.000 181 30827.72 76.90 43560.99 88888.00 2009-06-30 08:05:53.000 181 30827.72 76.91 43560.97 88888.00 2009-06-30 08:05:54.000 181 30827.72 76.93 43560.97 88888.00 2009-06-30 08:05:55.000 181 30827.70 76.93 43561.03 53359.93 2009-06-30 08:05:56.000 181 30827.71 76.91 43561.08 88888.00 2009-06-30 08:05:57.000 181 30827.73 76.88 43561.07 88888.00 2009-06-30 08:05:58.000 181 30827.74 76.91 43561.10 88888.00 2009-06-30 08:05:59.000 181 30827.72 76.95 43561.07 88888.00 2009-06-30 08:06:00.000 181 30827.78 76.95 43561.00 53359.96 2009-06-30 08:06:01.000 181 30827.76 76.93 43561.10 88888.00 2009-06-30 08:06:02.000 181 30827.72 76.87 43561.07 88888.00 2009-06-30 08:06:03.000 181 30827.72 76.83 43561.07 88888.00 2009-06-30 08:06:04.000 181 30827.75 76.84 43561.09 88888.00 2009-06-30 08:06:05.000 181 30827.78 76.83 43561.10 53360.03 2009-06-30 08:06:06.000 181 30827.74 76.83 43561.12 88888.00 2009-06-30 08:06:07.000 181 30827.75 76.86 43561.15 88888.00 2009-06-30 08:06:08.000 181 30827.80 76.88 43561.18 88888.00 2009-06-30 08:06:09.000 181 30827.84 76.87 43561.17 88888.00 2009-06-30 08:06:10.000 181 30827.82 76.92 43561.18 53360.06 2009-06-30 08:06:11.000 181 30827.79 76.92 43561.18 88888.00 2009-06-30 08:06:12.000 181 30827.83 76.94 43561.23 88888.00 2009-06-30 08:06:13.000 181 30827.86 76.90 43561.15 88888.00 2009-06-30 08:06:14.000 181 30827.88 76.87 43561.15 88888.00 2009-06-30 08:06:15.000 181 30827.92 76.84 43561.15 53360.11 2009-06-30 08:06:16.000 181 30827.90 76.83 43561.20 88888.00 2009-06-30 08:06:17.000 181 30827.92 76.82 43561.20 88888.00 2009-06-30 08:06:18.000 181 30827.88 76.80 43561.21 88888.00 2009-06-30 08:06:19.000 181 30827.91 76.82 43561.28 88888.00 2009-06-30 08:06:20.000 181 30827.94 76.81 43561.28 53360.12 2009-06-30 08:06:21.000 181 30827.92 76.83 43561.24 88888.00 2009-06-30 08:06:22.000 181 30827.96 76.84 43561.22 88888.00 2009-06-30 08:06:23.000 181 30827.96 76.85 43561.23 88888.00 2009-06-30 08:06:24.000 181 30828.00 76.84 43561.20 88888.00 2009-06-30 08:06:25.000 181 30828.02 76.87 43561.25 53360.16 2009-06-30 08:06:26.000 181 30828.02 76.83 43561.22 88888.00 2009-06-30 08:06:27.000 181 30827.98 76.82 43561.13 88888.00 2009-06-30 08:06:28.000 181 30827.99 76.82 43561.12 88888.00 2009-06-30 08:06:29.000 181 30828.01 76.86 43561.20 88888.00 2009-06-30 08:06:30.000 181 30828.02 76.83 43561.21 53360.21 2009-06-30 08:06:31.000 181 30828.00 76.83 43561.15 88888.00 2009-06-30 08:06:32.000 181 30828.04 76.87 43561.14 88888.00 2009-06-30 08:06:33.000 181 30828.06 76.82 43561.18 88888.00 2009-06-30 08:06:34.000 181 30828.08 76.80 43561.21 88888.00 2009-06-30 08:06:35.000 181 30828.04 76.90 43561.34 53360.28 2009-06-30 08:06:36.000 181 30828.07 76.91 43561.33 88888.00 2009-06-30 08:06:37.000 181 30828.13 76.81 43561.17 88888.00 2009-06-30 08:06:38.000 181 30828.20 76.67 43561.05 88888.00 2009-06-30 08:06:39.000 181 30828.22 76.67 43561.09 88888.00 2009-06-30 08:06:40.000 181 30828.14 76.81 43561.29 53360.24 2009-06-30 08:06:41.000 181 30828.09 76.90 43561.45 88888.00 2009-06-30 08:06:42.000 181 30828.12 76.86 43561.41 88888.00 2009-06-30 08:06:43.000 181 30828.23 76.69 43561.20 88888.00 2009-06-30 08:06:44.000 181 30828.24 76.63 43561.12 88888.00 2009-06-30 08:06:45.000 181 30828.26 76.68 43561.18 53360.44 2009-06-30 08:06:46.000 181 30828.18 76.84 43561.43 88888.00 2009-06-30 08:06:47.000 181 30828.16 76.91 43561.53 88888.00 2009-06-30 08:06:48.000 181 30828.21 76.84 43561.43 88888.00 2009-06-30 08:06:49.000 181 30828.31 76.65 43561.22 88888.00 2009-06-30 08:06:50.000 181 30828.34 76.69 43561.24 53360.55 2009-06-30 08:06:51.000 181 30828.28 76.75 43561.31 88888.00 2009-06-30 08:06:52.000 181 30828.25 76.76 43561.36 88888.00 2009-06-30 08:06:53.000 181 30828.24 76.79 43561.41 88888.00 2009-06-30 08:06:54.000 181 30828.22 76.79 43561.40 88888.00 2009-06-30 08:06:55.000 181 30828.27 76.82 43561.38 53360.47 2009-06-30 08:06:56.000 181 30828.28 76.81 43561.35 88888.00 2009-06-30 08:06:57.000 181 30828.29 76.79 43561.33 88888.00 2009-06-30 08:06:58.000 181 30828.26 76.76 43561.31 88888.00 2009-06-30 08:06:59.000 181 30828.29 76.74 43561.32 88888.00 2009-06-30 08:07:00.000 181 30828.31 76.76 43561.31 53360.47 2009-06-30 08:07:01.000 181 30828.29 76.73 43561.33 88888.00 2009-06-30 08:07:02.000 181 30828.29 76.69 43561.30 88888.00 2009-06-30 08:07:03.000 181 30828.32 76.71 43561.33 88888.00 2009-06-30 08:07:04.000 181 30828.37 76.73 43561.36 88888.00 2009-06-30 08:07:05.000 181 30828.37 76.73 43561.38 53360.51 2009-06-30 08:07:06.000 181 30828.37 76.70 43561.38 88888.00 2009-06-30 08:07:07.000 181 30828.38 76.68 43561.39 88888.00 2009-06-30 08:07:08.000 181 30828.40 76.74 43561.38 88888.00 2009-06-30 08:07:09.000 181 30828.42 76.75 43561.37 88888.00 2009-06-30 08:07:10.000 181 30828.44 76.76 43561.36 53360.57 2009-06-30 08:07:11.000 181 30828.47 76.80 43561.39 88888.00 2009-06-30 08:07:12.000 181 30828.47 76.78 43561.37 88888.00 2009-06-30 08:07:13.000 181 30828.47 76.74 43561.42 88888.00 2009-06-30 08:07:14.000 181 30828.49 76.76 43561.42 88888.00 2009-06-30 08:07:15.000 181 30828.48 76.77 43561.42 53360.67 2009-06-30 08:07:16.000 181 30828.46 76.73 43561.43 88888.00 2009-06-30 08:07:17.000 181 30828.46 76.78 43561.42 88888.00 2009-06-30 08:07:18.000 181 30828.46 76.80 43561.46 88888.00 2009-06-30 08:07:19.000 181 30828.45 76.79 43561.45 88888.00 2009-06-30 08:07:20.000 181 30828.43 76.81 43561.40 53360.65 2009-06-30 08:07:21.000 181 30828.40 76.79 43561.35 88888.00 2009-06-30 08:07:22.000 181 30828.37 76.80 43561.36 88888.00 2009-06-30 08:07:23.000 181 30828.35 76.78 43561.41 88888.00 2009-06-30 08:07:24.000 181 30828.27 76.80 43561.38 88888.00 2009-06-30 08:07:25.000 181 30828.22 76.79 43561.35 53360.57 2009-06-30 08:07:26.000 181 30828.17 76.75 43561.39 88888.00 2009-06-30 08:07:27.000 181 30828.16 76.73 43561.38 88888.00 2009-06-30 08:07:28.000 181 30828.13 76.72 43561.39 88888.00 2009-06-30 08:07:29.000 181 30828.08 76.73 43561.37 88888.00 2009-06-30 08:07:30.000 181 30828.06 76.74 43561.36 53360.42 2009-06-30 08:07:31.000 181 30828.07 76.72 43561.32 88888.00 2009-06-30 08:07:32.000 181 30828.08 76.65 43561.24 88888.00 2009-06-30 08:07:33.000 181 30828.02 76.69 43561.21 88888.00 2009-06-30 08:07:34.000 181 30827.92 76.74 43561.35 88888.00 2009-06-30 08:07:35.000 181 30827.88 76.79 43561.43 53360.20 2009-06-30 08:07:36.000 181 30827.91 76.75 43561.38 88888.00 2009-06-30 08:07:37.000 181 30828.01 76.56 43561.16 88888.00 2009-06-30 08:07:38.000 181 30828.02 76.50 43561.13 88888.00 2009-06-30 08:07:39.000 181 30827.94 76.57 43561.25 88888.00 2009-06-30 08:07:40.000 181 30827.88 76.75 43561.48 53360.18 2009-06-30 08:07:41.000 181 30827.90 76.73 43561.48 88888.00 2009-06-30 08:07:42.000 181 30827.93 76.64 43561.40 88888.00 2009-06-30 08:07:43.000 181 30828.02 76.54 43561.24 88888.00 2009-06-30 08:07:44.000 181 30828.04 76.59 43561.25 88888.00 2009-06-30 08:07:45.000 181 30827.98 76.73 43561.50 53360.27 2009-06-30 08:07:46.000 181 30827.95 76.80 43561.63 88888.00 2009-06-30 08:07:47.000 181 30828.01 76.77 43561.59 88888.00 2009-06-30 08:07:48.000 181 30828.16 76.58 43561.38 88888.00 2009-06-30 08:07:49.000 181 30828.15 76.48 43561.26 88888.00 2009-06-30 08:07:50.000 181 30828.17 76.53 43561.32 53360.47 2009-06-30 08:07:51.000 181 30828.17 76.67 43561.45 88888.00 2009-06-30 08:07:52.000 181 30828.15 76.65 43561.45 88888.00 2009-06-30 08:07:53.000 181 30828.16 76.61 43561.46 88888.00 2009-06-30 08:07:54.000 181 30828.16 76.61 43561.43 88888.00 2009-06-30 08:07:55.000 181 30828.15 76.60 43561.42 53360.51 2009-06-30 08:07:56.000 181 30828.12 76.59 43561.40 88888.00 2009-06-30 08:07:57.000 181 30828.11 76.58 43561.39 88888.00 2009-06-30 08:07:58.000 181 30828.12 76.58 43561.42 88888.00 2009-06-30 08:07:59.000 181 30828.12 76.58 43561.41 88888.00 2009-06-30 08:08:00.000 181 30828.13 76.55 43561.40 53360.50 2009-06-30 08:08:01.000 181 30828.15 76.56 43561.39 88888.00 2009-06-30 08:08:02.000 181 30828.15 76.59 43561.38 88888.00 2009-06-30 08:08:03.000 181 30828.16 76.64 43561.39 88888.00 2009-06-30 08:08:04.000 181 30828.16 76.64 43561.37 88888.00 2009-06-30 08:08:05.000 181 30828.17 76.60 43561.33 53360.53 2009-06-30 08:08:06.000 181 30828.21 76.66 43561.36 88888.00 2009-06-30 08:08:07.000 181 30828.19 76.63 43561.39 88888.00 2009-06-30 08:08:08.000 181 30828.19 76.65 43561.42 88888.00 2009-06-30 08:08:09.000 181 30828.19 76.69 43561.43 88888.00 2009-06-30 08:08:10.000 181 30828.23 76.71 43561.43 53360.58 2009-06-30 08:08:11.000 181 30828.23 76.72 43561.46 88888.00 2009-06-30 08:08:12.000 181 30828.25 76.69 43561.51 88888.00 2009-06-30 08:08:13.000 181 30828.28 76.69 43561.50 88888.00 2009-06-30 08:08:14.000 181 30828.31 76.69 43561.46 88888.00 2009-06-30 08:08:15.000 181 30828.33 76.67 43561.45 53360.62 2009-06-30 08:08:16.000 181 30828.35 76.69 43561.51 88888.00 2009-06-30 08:08:17.000 181 30828.39 76.73 43561.56 88888.00 2009-06-30 08:08:18.000 181 30828.39 76.71 43561.55 88888.00 2009-06-30 08:08:19.000 181 30828.38 76.68 43561.52 88888.00 2009-06-30 08:08:20.000 181 30828.38 76.65 43561.48 53360.75 2009-06-30 08:08:21.000 181 30828.38 76.65 43561.52 88888.00 2009-06-30 08:08:22.000 181 30828.35 76.67 43561.54 88888.00 2009-06-30 08:08:23.000 181 30828.36 76.66 43561.55 88888.00 2009-06-30 08:08:24.000 181 30828.37 76.67 43561.57 88888.00 2009-06-30 08:08:25.000 181 30828.36 76.62 43561.53 53360.76 2009-06-30 08:08:26.000 181 30828.32 76.60 43561.49 88888.00 2009-06-30 08:08:27.000 181 30828.28 76.56 43561.50 88888.00 2009-06-30 08:08:28.000 181 30828.28 76.52 43561.46 88888.00 2009-06-30 08:08:29.000 181 30828.23 76.55 43561.47 88888.00 2009-06-30 08:08:30.000 181 30828.21 76.65 43561.45 53360.63 2009-06-30 08:08:31.000 181 30828.17 76.64 43561.40 88888.00 2009-06-30 08:08:32.000 181 30828.13 76.58 43561.37 88888.00 2009-06-30 08:08:33.000 181 30828.08 76.55 43561.48 88888.00 2009-06-30 08:08:34.000 181 30828.01 76.62 43561.62 88888.00 2009-06-30 08:08:35.000 181 30827.96 76.66 43561.62 53360.55 2009-06-30 08:08:36.000 181 30827.95 76.67 43561.60 88888.00 2009-06-30 08:08:37.000 181 30827.95 76.62 43561.62 88888.00 2009-06-30 08:08:38.000 181 30827.96 76.55 43561.53 88888.00 2009-06-30 08:08:39.000 181 30827.96 76.47 43561.47 88888.00 2009-06-30 08:08:40.000 181 30827.97 76.49 43561.47 53360.57 2009-06-30 08:08:41.000 181 30827.96 76.48 43561.48 88888.00 2009-06-30 08:08:42.000 181 30827.94 76.49 43561.42 88888.00 2009-06-30 08:08:43.000 181 30827.93 76.52 43561.47 88888.00 2009-06-30 08:08:44.000 181 30827.94 76.51 43561.48 88888.00 2009-06-30 08:08:45.000 181 30827.96 76.48 43561.45 53360.44 2009-06-30 08:08:46.000 181 30827.92 76.49 43561.44 88888.00 2009-06-30 08:08:47.000 181 30827.92 76.48 43561.44 88888.00 2009-06-30 08:08:48.000 181 30827.92 76.45 43561.48 88888.00 2009-06-30 08:08:49.000 181 30827.90 76.47 43561.50 88888.00 2009-06-30 08:08:50.000 181 30827.92 76.50 43561.50 53360.44 2009-06-30 08:08:51.000 181 30827.96 76.48 43561.50 88888.00 2009-06-30 08:08:52.000 181 30827.99 76.49 43561.49 88888.00 2009-06-30 08:08:53.000 181 30828.01 76.48 43561.49 88888.00 2009-06-30 08:08:54.000 181 30828.07 76.52 43561.46 88888.00 2009-06-30 08:08:55.000 181 30828.02 76.52 43561.44 53360.48 2009-06-30 08:08:56.000 181 30828.00 76.47 43561.52 88888.00 2009-06-30 08:08:57.000 181 30828.00 76.42 43561.54 88888.00 2009-06-30 08:08:58.000 181 30828.02 76.48 43561.57 88888.00 2009-06-30 08:08:59.000 181 30828.02 76.46 43561.55 88888.00 2009-06-30 08:09:00.000 181 30828.00 76.43 43561.57 53360.51 2009-06-30 08:09:01.000 181 30828.05 76.45 43561.53 88888.00 2009-06-30 08:09:02.000 181 30828.12 76.51 43561.48 88888.00 2009-06-30 08:09:03.000 181 30828.10 76.50 43561.51 88888.00 2009-06-30 08:09:04.000 181 30828.09 76.52 43561.53 88888.00 2009-06-30 08:09:05.000 181 30828.08 76.48 43561.61 53360.49 2009-06-30 08:09:06.000 181 30828.08 76.51 43561.63 88888.00 2009-06-30 08:09:07.000 181 30828.08 76.51 43561.62 88888.00 2009-06-30 08:09:08.000 181 30828.07 76.43 43561.58 88888.00 2009-06-30 08:09:09.000 181 30828.06 76.43 43561.59 88888.00 2009-06-30 08:09:10.000 181 30828.10 76.44 43561.60 53360.57 2009-06-30 08:09:11.000 181 30828.11 76.45 43561.60 88888.00 2009-06-30 08:09:12.000 181 30828.12 76.45 43561.62 88888.00 2009-06-30 08:09:13.000 181 30828.11 76.48 43561.62 88888.00 2009-06-30 08:09:14.000 181 30828.09 76.48 43561.61 88888.00 2009-06-30 08:09:15.000 181 30828.03 76.46 43561.64 53360.52 2009-06-30 08:09:16.000 181 30828.01 76.47 43561.62 88888.00 2009-06-30 08:09:17.000 181 30828.01 76.50 43561.63 88888.00 2009-06-30 08:09:18.000 181 30828.04 76.49 43561.62 88888.00 2009-06-30 08:09:19.000 181 30828.01 76.47 43561.56 88888.00 2009-06-30 08:09:20.000 181 30828.02 76.50 43561.55 53360.50 2009-06-30 08:09:21.000 181 30828.01 76.49 43561.55 88888.00 2009-06-30 08:09:22.000 181 30827.99 76.50 43561.57 88888.00 2009-06-30 08:09:23.000 181 30827.95 76.50 43561.59 88888.00 2009-06-30 08:09:24.000 181 30827.93 76.44 43561.53 88888.00 2009-06-30 08:09:25.000 181 30827.91 76.41 43561.52 53360.46 2009-06-30 08:09:26.000 181 30827.86 76.40 43561.49 88888.00 2009-06-30 08:09:27.000 181 30827.80 76.40 43561.49 88888.00 2009-06-30 08:09:28.000 181 30827.82 76.40 43561.51 88888.00 2009-06-30 08:09:29.000 181 30827.80 76.39 43561.48 88888.00 2009-06-30 08:09:30.000 181 30827.75 76.38 43561.51 53360.34 2009-06-30 08:09:31.000 181 30827.71 76.39 43561.50 88888.00 2009-06-30 08:09:32.000 181 30827.69 76.40 43561.45 88888.00 2009-06-30 08:09:33.000 181 30827.67 76.43 43561.48 88888.00 2009-06-30 08:09:34.000 181 30827.64 76.46 43561.50 88888.00 2009-06-30 08:09:35.000 181 30827.62 76.44 43561.44 53360.27 2009-06-30 08:09:36.000 181 30827.63 76.47 43561.47 88888.00 2009-06-30 08:09:37.000 181 30827.58 76.48 43561.50 88888.00 2009-06-30 08:09:38.000 181 30827.55 76.47 43561.47 88888.00 2009-06-30 08:09:39.000 181 30827.54 76.53 43561.40 88888.00 2009-06-30 08:09:40.000 181 30827.57 76.57 43561.35 53360.12 2009-06-30 08:09:41.000 181 30827.55 76.52 43561.37 88888.00 2009-06-30 08:09:42.000 181 30827.57 76.56 43561.41 88888.00 2009-06-30 08:09:43.000 181 30827.56 76.60 43561.42 88888.00 2009-06-30 08:09:44.000 181 30827.58 76.57 43561.39 88888.00 2009-06-30 08:09:45.000 181 30827.61 76.57 43561.37 53360.09 2009-06-30 08:09:46.000 181 30827.63 76.54 43561.35 88888.00 2009-06-30 08:09:47.000 181 30827.67 76.54 43561.33 88888.00 2009-06-30 08:09:48.000 181 30827.70 76.58 43561.33 88888.00 2009-06-30 08:09:49.000 181 30827.74 76.58 43561.32 88888.00 2009-06-30 08:09:50.000 181 30827.79 76.53 43561.28 53360.16 2009-06-30 08:09:51.000 181 30827.81 76.50 43561.31 88888.00 2009-06-30 08:09:52.000 181 30827.80 76.51 43561.35 88888.00 2009-06-30 08:09:53.000 181 30827.84 76.49 43561.29 88888.00 2009-06-30 08:09:54.000 181 30827.84 76.46 43561.35 88888.00 2009-06-30 08:09:55.000 181 30827.83 76.44 43561.36 53360.27 2009-06-30 08:09:56.000 181 30827.86 76.46 43561.30 88888.00 2009-06-30 08:09:57.000 181 30827.85 76.44 43561.30 88888.00 2009-06-30 08:09:58.000 181 30827.89 76.45 43561.36 88888.00 2009-06-30 08:09:59.000 181 30827.88 76.37 43561.46 88888.00 2009-06-30 08:10:00.000 181 30827.86 76.30 43561.57 53360.36 2009-06-30 08:10:01.000 181 30827.94 76.38 43561.49 88888.00 2009-06-30 08:10:02.000 181 30827.97 76.36 43561.47 88888.00 2009-06-30 08:10:03.000 181 30827.95 76.37 43561.49 88888.00 2009-06-30 08:10:04.000 181 30827.96 76.35 43561.50 88888.00 2009-06-30 08:10:05.000 181 30827.96 76.33 43561.51 53360.41 2009-06-30 08:10:06.000 181 30827.92 76.36 43561.42 88888.00 2009-06-30 08:10:07.000 181 30827.93 76.36 43561.43 88888.00 2009-06-30 08:10:08.000 181 30827.95 76.30 43561.47 88888.00 2009-06-30 08:10:09.000 181 30827.96 76.34 43561.48 88888.00 2009-06-30 08:10:10.000 181 30827.92 76.32 43561.53 53360.43 2009-06-30 08:10:11.000 181 30827.90 76.30 43561.52 88888.00 2009-06-30 08:10:12.000 181 30827.85 76.28 43561.48 88888.00 2009-06-30 08:10:13.000 181 30827.85 76.30 43561.49 88888.00 2009-06-30 08:10:14.000 181 30827.80 76.34 43561.57 88888.00 2009-06-30 08:10:15.000 181 30827.78 76.37 43561.57 53360.41 2009-06-30 08:10:16.000 181 30827.77 76.34 43561.51 88888.00 2009-06-30 08:10:17.000 181 30827.76 76.33 43561.54 88888.00 2009-06-30 08:10:18.000 181 30827.72 76.32 43561.53 88888.00 2009-06-30 08:10:19.000 181 30827.68 76.37 43561.49 88888.00 2009-06-30 08:10:20.000 181 30827.66 76.36 43561.48 53360.34 2009-06-30 08:10:21.000 181 30827.61 76.36 43561.46 88888.00 2009-06-30 08:10:22.000 181 30827.58 76.39 43561.45 88888.00 2009-06-30 08:10:23.000 181 30827.55 76.39 43561.46 88888.00 2009-06-30 08:10:24.000 181 30827.50 76.41 43561.51 88888.00 2009-06-30 08:10:25.000 181 30827.47 76.40 43561.50 53360.19 2009-06-30 08:10:26.000 181 30827.43 76.40 43561.43 88888.00 2009-06-30 08:10:27.000 181 30827.38 76.38 43561.42 88888.00 2009-06-30 08:10:28.000 181 30827.33 76.38 43561.48 88888.00 2009-06-30 08:10:29.000 181 30827.30 76.40 43561.48 88888.00 2009-06-30 08:10:30.000 181 30827.27 76.39 43561.45 53360.09 2009-06-30 08:10:31.000 181 30827.26 76.41 43561.42 88888.00 2009-06-30 08:10:32.000 181 30827.23 76.41 43561.40 88888.00 2009-06-30 08:10:33.000 181 30827.20 76.40 43561.42 88888.00 2009-06-30 08:10:34.000 181 30827.17 76.43 43561.41 88888.00 2009-06-30 08:10:35.000 181 30827.17 76.45 43561.40 53360.00 2009-06-30 08:10:36.000 181 30827.15 76.47 43561.47 88888.00 2009-06-30 08:10:37.000 181 30827.15 76.47 43561.45 88888.00 2009-06-30 08:10:38.000 181 30827.12 76.44 43561.47 88888.00 2009-06-30 08:10:39.000 181 30827.15 76.51 43561.50 88888.00 2009-06-30 08:10:40.000 181 30827.17 76.52 43561.47 53359.96 2009-06-30 08:10:41.000 181 30827.26 76.37 43561.35 88888.00 2009-06-30 08:10:42.000 181 30827.20 76.52 43561.42 88888.00 2009-06-30 08:10:43.000 181 30827.13 76.50 43561.45 88888.00 2009-06-30 08:10:44.000 181 30827.12 76.48 43561.44 88888.00 2009-06-30 08:10:45.000 181 30827.13 76.53 43561.46 53359.93 2009-06-30 08:10:46.000 181 30827.16 76.57 43561.50 88888.00 2009-06-30 08:10:47.000 181 30827.19 76.57 43561.53 88888.00 2009-06-30 08:10:48.000 181 30827.22 76.58 43561.56 88888.00 2009-06-30 08:10:49.000 181 30827.24 76.61 43561.55 88888.00 2009-06-30 08:10:50.000 181 30827.28 76.60 43561.55 53360.07 2009-06-30 08:10:51.000 181 30827.31 76.57 43561.57 88888.00 2009-06-30 08:10:52.000 181 30827.35 76.61 43561.54 88888.00 2009-06-30 08:10:53.000 181 30827.42 76.61 43561.58 88888.00 2009-06-30 08:10:54.000 181 30827.46 76.58 43561.58 88888.00 2009-06-30 08:10:55.000 181 30827.47 76.61 43561.64 53360.19 2009-06-30 08:10:56.000 181 30827.47 76.64 43561.62 88888.00 2009-06-30 08:10:57.000 181 30827.52 76.69 43561.66 88888.00 2009-06-30 08:10:58.000 181 30827.52 76.68 43561.64 88888.00 2009-06-30 08:10:59.000 181 30827.53 76.65 43561.62 88888.00 2009-06-30 08:11:00.000 181 30827.56 76.59 43561.60 53360.33 2009-06-30 08:11:01.000 181 30827.59 76.55 43561.52 88888.00 2009-06-30 08:11:02.000 181 30827.55 76.57 43561.53 88888.00 2009-06-30 08:11:03.000 181 30827.55 76.58 43561.59 88888.00 2009-06-30 08:11:04.000 181 30827.56 76.60 43561.57 88888.00 2009-06-30 08:11:05.000 181 30827.56 76.56 43561.57 53360.35 2009-06-30 08:11:06.000 181 30827.55 76.56 43561.54 88888.00 2009-06-30 08:11:07.000 181 30827.50 76.58 43561.60 88888.00 2009-06-30 08:11:08.000 181 30827.49 76.58 43561.56 88888.00 2009-06-30 08:11:09.000 181 30827.46 76.58 43561.60 88888.00 2009-06-30 08:11:10.000 181 30827.44 76.57 43561.61 53360.32 2009-06-30 08:11:11.000 181 30827.40 76.55 43561.59 88888.00 2009-06-30 08:11:12.000 181 30827.38 76.54 43561.51 88888.00 2009-06-30 08:11:13.000 181 30827.39 76.55 43561.50 88888.00 2009-06-30 08:11:14.000 181 30827.36 76.56 43561.54 88888.00 2009-06-30 08:11:15.000 181 30827.29 76.53 43561.47 53360.25 2009-06-30 08:11:16.000 181 30827.31 76.56 43561.48 88888.00 2009-06-30 08:11:17.000 181 30827.33 76.57 43561.52 88888.00 2009-06-30 08:11:18.000 181 30827.30 76.54 43561.49 88888.00 2009-06-30 08:11:19.000 181 30827.26 76.49 43561.49 88888.00 2009-06-30 08:11:20.000 181 30827.29 76.51 43561.55 53360.17 2009-06-30 08:11:21.000 181 30827.28 76.54 43561.56 88888.00 2009-06-30 08:11:22.000 181 30827.23 76.54 43561.59 88888.00 2009-06-30 08:11:23.000 181 30827.22 76.52 43561.60 88888.00 2009-06-30 08:11:24.000 181 30827.21 76.52 43561.58 88888.00 2009-06-30 08:11:25.000 181 30827.21 76.49 43561.58 53360.11 2009-06-30 08:11:26.000 181 30827.20 76.48 43561.60 88888.00 2009-06-30 08:11:27.000 181 30827.22 76.50 43561.67 88888.00 2009-06-30 08:11:28.000 181 30827.23 76.53 43561.68 88888.00 2009-06-30 08:11:29.000 181 30827.28 76.56 43561.69 88888.00 2009-06-30 08:11:30.000 181 30827.32 76.56 43561.68 53360.18 2009-06-30 08:11:31.000 181 30827.34 76.57 43561.67 88888.00 2009-06-30 08:11:32.000 181 30827.36 76.51 43561.68 88888.00 2009-06-30 08:11:33.000 181 30827.40 76.52 43561.71 88888.00 2009-06-30 08:11:34.000 181 30827.46 76.58 43561.72 88888.00 2009-06-30 08:11:35.000 181 30827.46 76.61 43561.74 53360.28 2009-06-30 08:11:36.000 181 30827.49 76.61 43561.76 88888.00 2009-06-30 08:11:37.000 181 30827.49 76.60 43561.81 88888.00 2009-06-30 08:11:38.000 181 30827.49 76.59 43561.78 88888.00 2009-06-30 08:11:39.000 181 30827.54 76.64 43561.78 88888.00 2009-06-30 08:11:40.000 181 30827.59 76.66 43561.76 53360.41 2009-06-30 08:11:41.000 181 30827.58 76.64 43561.78 88888.00 2009-06-30 08:11:42.000 181 30827.56 76.62 43561.75 88888.00 2009-06-30 08:11:43.000 181 30827.56 76.64 43561.74 88888.00 2009-06-30 08:11:44.000 181 30827.54 76.64 43561.73 88888.00 2009-06-30 08:11:45.000 181 30827.52 76.60 43561.71 53360.44 2009-06-30 08:11:46.000 181 30827.51 76.63 43561.75 88888.00 2009-06-30 08:11:47.000 181 30827.48 76.62 43561.76 88888.00 2009-06-30 08:11:48.000 181 30827.49 76.61 43561.74 88888.00 2009-06-30 08:11:49.000 181 30827.47 76.61 43561.69 88888.00 2009-06-30 08:11:50.000 181 30827.46 76.61 43561.64 53360.36 2009-06-30 08:11:51.000 181 30827.45 76.61 43561.63 88888.00 2009-06-30 08:11:52.000 181 30827.41 76.59 43561.61 88888.00 2009-06-30 08:11:53.000 181 30827.38 76.58 43561.62 88888.00 2009-06-30 08:11:54.000 181 30827.37 76.58 43561.62 88888.00 2009-06-30 08:11:55.000 181 30827.31 76.55 43561.60 53360.26 2009-06-30 08:11:56.000 181 30827.26 76.55 43561.60 88888.00 2009-06-30 08:11:57.000 181 30827.26 76.55 43561.57 88888.00 2009-06-30 08:11:58.000 181 30827.24 76.55 43561.56 88888.00 2009-06-30 08:11:59.000 181 30827.21 76.50 43561.56 88888.00 2009-06-30 08:12:00.000 181 30827.19 76.53 43561.57 53360.14 2009-06-30 08:12:01.000 181 30827.22 76.56 43561.56 88888.00 2009-06-30 08:12:02.000 181 30827.18 76.58 43561.52 88888.00 2009-06-30 08:12:03.000 181 30827.14 76.56 43561.52 88888.00 2009-06-30 08:12:04.000 181 30827.15 76.55 43561.57 88888.00 2009-06-30 08:12:05.000 181 30827.13 76.50 43561.57 53360.09 2009-06-30 08:12:06.000 181 30827.13 76.52 43561.52 88888.00 2009-06-30 08:12:07.000 181 30827.17 76.52 43561.52 88888.00 2009-06-30 08:12:08.000 181 30827.14 76.50 43561.55 88888.00 2009-06-30 08:12:09.000 181 30827.13 76.50 43561.60 88888.00 2009-06-30 08:12:10.000 181 30827.15 76.51 43561.55 53360.09 2009-06-30 08:12:11.000 181 30827.14 76.48 43561.51 88888.00 2009-06-30 08:12:12.000 181 30827.17 76.47 43561.54 88888.00 2009-06-30 08:12:13.000 181 30827.19 76.48 43561.53 88888.00 2009-06-30 08:12:14.000 181 30827.20 76.48 43561.57 88888.00 2009-06-30 08:12:15.000 181 30827.24 76.51 43561.61 53360.15 2009-06-30 08:12:16.000 181 30827.24 76.51 43561.68 88888.00 2009-06-30 08:12:17.000 181 30827.27 76.54 43561.73 88888.00 2009-06-30 08:12:18.000 181 30827.36 76.57 43561.67 88888.00 2009-06-30 08:12:19.000 181 30827.41 76.57 43561.65 88888.00 2009-06-30 08:12:20.000 181 30827.46 76.59 43561.67 53360.29 2009-06-30 08:12:21.000 181 30827.49 76.60 43561.68 88888.00 2009-06-30 08:12:22.000 181 30827.48 76.58 43561.71 88888.00 2009-06-30 08:12:23.000 181 30827.50 76.60 43561.70 88888.00 2009-06-30 08:12:24.000 181 30827.50 76.61 43561.77 88888.00 2009-06-30 08:12:25.000 181 30827.53 76.62 43561.76 53360.40 2009-06-30 08:12:26.000 181 30827.53 76.65 43561.78 88888.00 2009-06-30 08:12:27.000 181 30827.54 76.66 43561.79 88888.00 2009-06-30 08:12:28.000 181 30827.53 76.64 43561.77 88888.00 2009-06-30 08:12:29.000 181 30827.52 76.65 43561.80 88888.00 2009-06-30 08:12:30.000 181 30827.54 76.66 43561.78 53360.46 2009-06-30 08:12:31.000 181 30827.58 76.70 43561.75 88888.00 2009-06-30 08:12:32.000 181 30827.61 76.69 43561.75 88888.00 2009-06-30 08:12:33.000 181 30827.56 76.69 43561.76 88888.00 2009-06-30 08:12:34.000 181 30827.53 76.72 43561.75 88888.00 2009-06-30 08:12:35.000 181 30827.54 76.72 43561.74 53360.49 2009-06-30 08:12:36.000 181 30827.54 76.71 43561.72 88888.00 2009-06-30 08:12:37.000 181 30827.56 76.72 43561.72 88888.00 2009-06-30 08:12:38.000 181 30827.54 76.72 43561.68 88888.00 2009-06-30 08:12:39.000 181 30827.51 76.75 43561.66 88888.00 2009-06-30 08:12:40.000 181 30827.47 76.75 43561.67 53360.45 2009-06-30 08:12:41.000 181 30827.44 76.74 43561.68 88888.00 2009-06-30 08:12:42.000 181 30827.44 76.75 43561.68 88888.00 2009-06-30 08:12:43.000 181 30827.44 76.73 43561.72 88888.00 2009-06-30 08:12:44.000 181 30827.41 76.68 43561.78 88888.00 2009-06-30 08:12:45.000 181 30827.36 76.68 43561.76 53360.38 2009-06-30 08:12:46.000 181 30827.37 76.70 43561.70 88888.00 2009-06-30 08:12:47.000 181 30827.37 76.73 43561.68 88888.00 2009-06-30 08:12:48.000 181 30827.35 76.72 43561.67 88888.00 2009-06-30 08:12:49.000 181 30827.37 76.70 43561.71 88888.00 2009-06-30 08:12:50.000 181 30827.36 76.72 43561.76 53360.34 2009-06-30 08:12:51.000 181 30827.35 76.69 43561.74 88888.00 2009-06-30 08:12:52.000 181 30827.36 76.68 43561.73 88888.00 2009-06-30 08:12:53.000 181 30827.41 76.70 43561.72 88888.00 2009-06-30 08:12:54.000 181 30827.39 76.71 43561.66 88888.00 2009-06-30 08:12:55.000 181 30827.36 76.69 43561.71 53360.36 2009-06-30 08:12:56.000 181 30827.35 76.68 43561.72 88888.00 2009-06-30 08:12:57.000 181 30827.35 76.67 43561.72 88888.00 2009-06-30 08:12:58.000 181 30827.38 76.66 43561.75 88888.00 2009-06-30 08:12:59.000 181 30827.34 76.65 43561.74 88888.00 2009-06-30 08:13:00.000 181 30827.33 76.63 43561.71 53360.34 2009-06-30 08:13:01.000 181 30827.32 76.62 43561.72 88888.00 2009-06-30 08:13:02.000 181 30827.32 76.63 43561.75 88888.00 2009-06-30 08:13:03.000 181 30827.30 76.64 43561.75 88888.00 2009-06-30 08:13:04.000 181 30827.30 76.64 43561.81 88888.00 2009-06-30 08:13:05.000 181 30827.33 76.60 43561.82 53360.29 2009-06-30 08:13:06.000 181 30827.29 76.58 43561.72 88888.00 2009-06-30 08:13:07.000 181 30827.32 76.62 43561.75 88888.00 2009-06-30 08:13:08.000 181 30827.34 76.66 43561.75 88888.00 2009-06-30 08:13:09.000 181 30827.30 76.58 43561.71 88888.00 2009-06-30 08:13:10.000 181 30827.28 76.58 43561.70 53360.25 2009-06-30 08:13:11.000 181 30827.27 76.58 43561.69 88888.00 2009-06-30 08:13:12.000 181 30827.25 76.57 43561.70 88888.00 2009-06-30 08:13:13.000 181 30827.22 76.59 43561.76 88888.00 2009-06-30 08:13:14.000 181 30827.20 76.58 43561.72 88888.00 2009-06-30 08:13:15.000 181 30827.18 76.61 43561.71 53360.24 2009-06-30 08:13:16.000 181 30827.16 76.58 43561.74 88888.00 2009-06-30 08:13:17.000 181 30827.17 76.60 43561.71 88888.00 2009-06-30 08:13:18.000 181 30827.21 76.61 43561.75 88888.00 2009-06-30 08:13:19.000 181 30827.21 76.64 43561.76 88888.00 2009-06-30 08:13:20.000 181 30827.20 76.64 43561.75 53360.26 2009-06-30 08:13:21.000 181 30827.20 76.65 43561.70 88888.00 2009-06-30 08:13:22.000 181 30827.21 76.68 43561.69 88888.00 2009-06-30 08:13:23.000 181 30827.25 76.69 43561.73 88888.00 2009-06-30 08:13:24.000 181 30827.25 76.68 43561.72 88888.00 2009-06-30 08:13:25.000 181 30827.28 76.67 43561.76 53360.27 2009-06-30 08:13:26.000 181 30827.27 76.67 43561.79 88888.00 2009-06-30 08:13:27.000 181 30827.27 76.67 43561.78 88888.00 2009-06-30 08:13:28.000 181 30827.31 76.65 43561.73 88888.00 2009-06-30 08:13:29.000 181 30827.32 76.67 43561.71 88888.00 2009-06-30 08:13:30.000 181 30827.36 76.68 43561.72 53360.36 2009-06-30 08:13:31.000 181 30827.36 76.69 43561.74 88888.00 2009-06-30 08:13:32.000 181 30827.35 76.68 43561.80 88888.00 2009-06-30 08:13:33.000 181 30827.37 76.68 43561.83 88888.00 2009-06-30 08:13:34.000 181 30827.40 76.70 43561.81 88888.00 2009-06-30 08:13:35.000 181 30827.40 76.73 43561.80 53360.42 2009-06-30 08:13:36.000 181 30827.44 76.72 43561.78 88888.00 2009-06-30 08:13:37.000 181 30827.43 76.72 43561.79 88888.00 2009-06-30 08:13:38.000 181 30827.44 76.72 43561.74 88888.00 2009-06-30 08:13:39.000 181 30827.47 76.69 43561.76 88888.00 2009-06-30 08:13:40.000 181 30827.46 76.69 43561.79 53360.43 2009-06-30 08:13:41.000 181 30827.47 76.69 43561.78 88888.00 2009-06-30 08:13:42.000 181 30827.50 76.68 43561.78 88888.00 2009-06-30 08:13:43.000 181 30827.54 76.68 43561.78 88888.00 2009-06-30 08:13:44.000 181 30827.55 76.68 43561.75 88888.00 2009-06-30 08:13:45.000 181 30827.57 76.69 43561.77 53360.54 2009-06-30 08:13:46.000 181 30827.58 76.70 43561.74 88888.00 2009-06-30 08:13:47.000 181 30827.59 76.70 43561.73 88888.00 2009-06-30 08:13:48.000 181 30827.61 76.73 43561.76 88888.00 2009-06-30 08:13:49.000 181 30827.63 76.72 43561.84 88888.00 2009-06-30 08:13:50.000 181 30827.67 76.69 43561.88 53360.61 2009-06-30 08:13:51.000 181 30827.72 76.69 43561.83 88888.00 2009-06-30 08:13:52.000 181 30827.75 76.69 43561.90 88888.00 2009-06-30 08:13:53.000 181 30827.78 76.69 43561.98 88888.00 2009-06-30 08:13:54.000 181 30827.80 76.63 43562.01 88888.00 2009-06-30 08:13:55.000 181 30827.87 76.61 43562.05 53360.81 2009-06-30 08:13:56.000 181 30827.89 76.59 43562.08 88888.00 2009-06-30 08:13:57.000 181 30827.92 76.65 43562.11 88888.00 2009-06-30 08:13:58.000 181 30827.94 76.66 43562.10 88888.00 2009-06-30 08:13:59.000 181 30828.01 76.65 43562.06 88888.00 2009-06-30 08:14:00.000 181 30828.06 76.65 43562.03 53360.95 2009-06-30 08:14:01.000 181 30828.09 76.64 43562.05 88888.00 2009-06-30 08:14:02.000 181 30828.09 76.63 43562.09 88888.00 2009-06-30 08:14:03.000 181 30828.10 76.62 43562.13 88888.00 2009-06-30 08:14:04.000 181 30828.12 76.60 43562.07 88888.00 2009-06-30 08:14:05.000 181 30828.13 76.59 43562.06 53361.04 2009-06-30 08:14:06.000 181 30828.10 76.61 43562.03 88888.00 2009-06-30 08:14:07.000 181 30828.11 76.55 43562.00 88888.00 2009-06-30 08:14:08.000 181 30828.09 76.55 43562.03 88888.00 2009-06-30 08:14:09.000 181 30828.04 76.58 43562.07 88888.00 2009-06-30 08:14:10.000 181 30828.07 76.61 43562.04 53360.99 2009-06-30 08:14:11.000 181 30828.07 76.58 43562.02 88888.00 2009-06-30 08:14:12.000 181 30828.02 76.59 43562.00 88888.00 2009-06-30 08:14:13.000 181 30828.01 76.58 43561.98 88888.00 2009-06-30 08:14:14.000 181 30828.01 76.57 43561.99 88888.00 2009-06-30 08:14:15.000 181 30827.98 76.58 43561.99 53360.92 2009-06-30 08:14:16.000 181 30827.95 76.56 43561.99 88888.00 2009-06-30 08:14:17.000 181 30827.93 76.55 43562.01 88888.00 2009-06-30 08:14:18.000 181 30827.90 76.52 43561.99 88888.00 2009-06-30 08:14:19.000 181 30827.86 76.51 43561.98 88888.00 2009-06-30 08:14:20.000 181 30827.80 76.51 43562.01 53360.82 2009-06-30 08:14:21.000 181 30827.85 76.58 43562.00 88888.00 2009-06-30 08:14:22.000 181 30827.84 76.58 43561.95 88888.00 2009-06-30 08:14:23.000 181 30827.79 76.57 43561.97 88888.00 2009-06-30 08:14:24.000 181 30827.75 76.57 43561.96 88888.00 2009-06-30 08:14:25.000 181 30827.78 76.57 43561.93 53360.76 2009-06-30 08:14:26.000 181 30827.76 76.53 43561.89 88888.00 2009-06-30 08:14:27.000 181 30827.73 76.50 43561.85 88888.00 2009-06-30 08:14:28.000 181 30827.73 76.54 43561.93 88888.00 2009-06-30 08:14:29.000 181 30827.72 76.57 43561.94 88888.00 2009-06-30 08:14:30.000 181 30827.75 76.56 43561.90 53360.76 2009-06-30 08:14:31.000 181 30827.76 76.57 43561.92 88888.00 2009-06-30 08:14:32.000 181 30827.80 76.54 43561.92 88888.00 2009-06-30 08:14:33.000 181 30827.78 76.48 43561.91 88888.00 2009-06-30 08:14:34.000 181 30827.82 76.52 43561.94 88888.00 2009-06-30 08:14:35.000 181 30827.81 76.59 43561.95 53360.77 2009-06-30 08:14:36.000 181 30827.79 76.60 43561.91 88888.00 2009-06-30 08:14:37.000 181 30827.85 76.63 43561.91 88888.00 2009-06-30 08:14:38.000 181 30827.85 76.62 43561.95 88888.00 2009-06-30 08:14:39.000 181 30827.83 76.65 43562.02 88888.00 2009-06-30 08:14:40.000 181 30827.88 76.64 43562.07 53360.86 2009-06-30 08:14:41.000 181 30827.92 76.60 43562.04 88888.00 2009-06-30 08:14:42.000 181 30827.96 76.60 43562.05 88888.00 2009-06-30 08:14:43.000 181 30827.95 76.61 43562.01 88888.00 2009-06-30 08:14:44.000 181 30827.94 76.58 43562.02 88888.00 2009-06-30 08:14:45.000 181 30827.99 76.60 43562.08 53360.97 2009-06-30 08:14:46.000 181 30828.04 76.63 43562.04 88888.00 2009-06-30 08:14:47.000 181 30828.07 76.64 43562.00 88888.00 2009-06-30 08:14:48.000 181 30828.12 76.63 43562.04 88888.00 2009-06-30 08:14:49.000 181 30828.15 76.56 43562.03 88888.00 2009-06-30 08:14:50.000 181 30828.16 76.57 43562.01 53361.06 2009-06-30 08:14:51.000 181 30828.17 76.60 43562.00 88888.00 2009-06-30 08:14:52.000 181 30828.19 76.61 43562.00 88888.00 2009-06-30 08:14:53.000 181 30828.21 76.59 43562.04 88888.00 2009-06-30 08:14:54.000 181 30828.24 76.59 43562.07 88888.00 2009-06-30 08:14:55.000 181 30828.27 76.62 43562.08 53361.16 2009-06-30 08:14:56.000 181 30828.28 76.60 43562.07 88888.00 2009-06-30 08:14:57.000 181 30828.31 76.55 43562.11 88888.00 2009-06-30 08:14:58.000 181 30828.31 76.55 43562.13 88888.00 2009-06-30 08:14:59.000 181 30828.31 76.58 43562.13 88888.00 2009-06-30 08:15:00.000 181 30828.30 76.56 43562.10 53361.23 2009-06-30 08:15:01.000 181 30828.32 76.53 43562.07 88888.00 2009-06-30 08:15:02.000 181 30828.33 76.54 43562.06 88888.00 2009-06-30 08:15:03.000 181 30828.31 76.55 43562.01 88888.00 2009-06-30 08:15:04.000 181 30828.28 76.53 43562.02 88888.00 2009-06-30 08:15:05.000 181 30828.30 76.52 43562.07 53361.20 2009-06-30 08:15:06.000 181 30828.32 76.53 43562.03 88888.00 2009-06-30 08:15:07.000 181 30828.30 76.56 43562.06 88888.00 2009-06-30 08:15:08.000 181 30828.23 76.58 43562.04 88888.00 2009-06-30 08:15:09.000 181 30828.18 76.59 43562.03 88888.00 2009-06-30 08:15:10.000 181 30828.15 76.53 43562.03 53361.16 2009-06-30 08:15:11.000 181 30828.16 76.49 43562.00 88888.00 2009-06-30 08:15:12.000 181 30828.15 76.50 43561.98 88888.00 2009-06-30 08:15:13.000 181 30828.12 76.49 43561.99 88888.00 2009-06-30 08:15:14.000 181 30828.10 76.55 43562.01 88888.00 2009-06-30 08:15:15.000 181 30828.04 76.49 43561.96 53361.01 2009-06-30 08:15:16.000 181 30828.03 76.46 43561.93 88888.00 2009-06-30 08:15:17.000 181 30828.02 76.45 43561.93 88888.00 2009-06-30 08:15:18.000 181 30828.01 76.50 43561.97 88888.00 2009-06-30 08:15:19.000 181 30828.05 76.48 43561.99 88888.00 2009-06-30 08:15:20.000 181 30828.01 76.50 43561.98 53360.92 2009-06-30 08:15:21.000 181 30828.01 76.49 43561.97 88888.00 2009-06-30 08:15:22.000 181 30828.04 76.47 43561.97 88888.00 2009-06-30 08:15:23.000 181 30828.08 76.45 43561.97 88888.00 2009-06-30 08:15:24.000 181 30828.09 76.49 43561.97 88888.00 2009-06-30 08:15:25.000 181 30828.10 76.51 43561.98 53360.91 2009-06-30 08:15:26.000 181 30828.14 76.48 43561.94 88888.00 2009-06-30 08:15:27.000 181 30828.17 76.49 43561.92 88888.00 2009-06-30 08:15:28.000 181 30828.20 76.54 43561.95 88888.00 2009-06-30 08:15:29.000 181 30828.26 76.59 43561.99 88888.00 2009-06-30 08:15:30.000 181 30828.26 76.64 43561.99 53361.01 2009-06-30 08:15:31.000 181 30828.30 76.64 43562.03 88888.00 2009-06-30 08:15:32.000 181 30828.36 76.61 43562.01 88888.00 2009-06-30 08:15:33.000 181 30828.38 76.61 43562.06 88888.00 2009-06-30 08:15:34.000 181 30828.44 76.58 43562.09 88888.00 2009-06-30 08:15:35.000 181 30828.46 76.57 43562.14 53361.25 2009-06-30 08:15:36.000 181 30828.51 76.59 43562.20 88888.00 2009-06-30 08:15:37.000 181 30828.56 76.64 43562.25 88888.00 2009-06-30 08:15:38.000 181 30828.56 76.68 43562.25 88888.00 2009-06-30 08:15:39.000 181 30828.62 76.69 43562.25 88888.00 2009-06-30 08:15:40.000 181 30828.67 76.67 43562.26 53361.44 2009-06-30 08:15:41.000 181 30828.69 76.69 43562.23 88888.00 2009-06-30 08:15:42.000 181 30828.72 76.64 43562.25 88888.00 2009-06-30 08:15:43.000 181 30828.72 76.60 43562.24 88888.00 2009-06-30 08:15:44.000 181 30828.74 76.61 43562.23 88888.00 2009-06-30 08:15:45.000 181 30828.77 76.65 43562.19 53361.55 2009-06-30 08:15:46.000 181 30828.79 76.67 43562.12 88888.00 2009-06-30 08:15:47.000 181 30828.76 76.66 43562.15 88888.00 2009-06-30 08:15:48.000 181 30828.75 76.64 43562.26 88888.00 2009-06-30 08:15:49.000 181 30828.72 76.60 43562.30 88888.00 2009-06-30 08:15:50.000 181 30828.72 76.62 43562.29 53361.57 2009-06-30 08:15:51.000 181 30828.69 76.62 43562.23 88888.00 2009-06-30 08:15:52.000 181 30828.69 76.63 43562.24 88888.00 2009-06-30 08:15:53.000 181 30828.70 76.57 43562.26 88888.00 2009-06-30 08:15:54.000 181 30828.68 76.57 43562.21 88888.00 2009-06-30 08:15:55.000 181 30828.65 76.63 43562.22 53361.63 2009-06-30 08:15:56.000 181 30828.62 76.66 43562.25 88888.00 2009-06-30 08:15:57.000 181 30828.57 76.61 43562.22 88888.00 2009-06-30 08:15:58.000 181 30828.58 76.61 43562.23 88888.00 2009-06-30 08:15:59.000 181 30828.56 76.60 43562.25 88888.00 2009-06-30 08:16:00.000 181 30828.56 76.62 43562.25 53361.48 2009-06-30 08:16:01.000 181 30828.53 76.63 43562.22 88888.00 2009-06-30 08:16:02.000 181 30828.52 76.61 43562.24 88888.00 2009-06-30 08:16:03.000 181 30828.48 76.59 43562.22 88888.00 2009-06-30 08:16:04.000 181 30828.47 76.57 43562.19 88888.00 2009-06-30 08:16:05.000 181 30828.44 76.58 43562.24 53361.42 2009-06-30 08:16:06.000 181 30828.41 76.59 43562.22 88888.00 2009-06-30 08:16:07.000 181 30828.38 76.58 43562.18 88888.00 2009-06-30 08:16:08.000 181 30828.39 76.66 43562.18 88888.00 2009-06-30 08:16:09.000 181 30828.42 76.70 43562.25 88888.00 2009-06-30 08:16:10.000 181 30828.43 76.67 43562.27 53361.36 2009-06-30 08:16:11.000 181 30828.42 76.69 43562.28 88888.00 2009-06-30 08:16:12.000 181 30828.43 76.69 43562.24 88888.00 2009-06-30 08:16:13.000 181 30828.41 76.60 43562.24 88888.00 2009-06-30 08:16:14.000 181 30828.40 76.62 43562.27 88888.00 2009-06-30 08:16:15.000 181 30828.39 76.65 43562.31 53361.38 2009-06-30 08:16:16.000 181 30828.43 76.69 43562.29 88888.00 2009-06-30 08:16:17.000 181 30828.45 76.73 43562.27 88888.00 2009-06-30 08:16:18.000 181 30828.45 76.78 43562.31 88888.00 2009-06-30 08:16:19.000 181 30828.46 76.81 43562.33 88888.00 2009-06-30 08:16:20.000 181 30828.48 76.80 43562.35 53361.41 2009-06-30 08:16:21.000 181 30828.43 76.73 43562.30 88888.00 2009-06-30 08:16:22.000 181 30828.43 76.73 43562.27 88888.00 2009-06-30 08:16:23.000 181 30828.44 76.75 43562.28 88888.00 2009-06-30 08:16:24.000 181 30828.44 76.78 43562.30 88888.00 2009-06-30 08:16:25.000 181 30828.42 76.82 43562.29 53361.49 2009-06-30 08:16:26.000 181 30828.46 76.79 43562.26 88888.00 2009-06-30 08:16:27.000 181 30828.47 76.83 43562.33 88888.00 2009-06-30 08:16:28.000 181 30828.48 76.83 43562.32 88888.00 2009-06-30 08:16:29.000 181 30828.49 76.82 43562.30 88888.00 2009-06-30 08:16:30.000 181 30828.49 76.85 43562.27 53361.49 2009-06-30 08:16:31.000 181 30828.49 76.86 43562.28 88888.00 2009-06-30 08:16:32.000 181 30828.50 76.86 43562.32 88888.00 2009-06-30 08:16:33.000 181 30828.50 76.86 43562.32 88888.00 2009-06-30 08:16:34.000 181 30828.52 76.86 43562.29 88888.00 2009-06-30 08:16:35.000 181 30828.51 76.87 43562.32 53361.53 2009-06-30 08:16:36.000 181 30828.52 76.91 43562.32 88888.00 2009-06-30 08:16:37.000 181 30828.53 76.93 43562.32 88888.00 2009-06-30 08:16:38.000 181 30828.52 76.99 43562.36 88888.00 2009-06-30 08:16:39.000 181 30828.52 76.98 43562.33 88888.00 2009-06-30 08:16:40.000 181 30828.51 76.97 43562.25 53361.55 2009-06-30 08:16:41.000 181 30828.48 76.98 43562.18 88888.00 2009-06-30 08:16:42.000 181 30828.49 77.00 43562.22 88888.00 2009-06-30 08:16:43.000 181 30828.43 77.03 43562.22 88888.00 2009-06-30 08:16:44.000 181 30828.41 77.06 43562.24 88888.00 2009-06-30 08:16:45.000 181 30828.42 77.08 43562.20 53361.49 2009-06-30 08:16:46.000 181 30828.41 77.03 43562.21 88888.00 2009-06-30 08:16:47.000 181 30828.38 77.05 43562.19 88888.00 2009-06-30 08:16:48.000 181 30828.40 77.08 43562.12 88888.00 2009-06-30 08:16:49.000 181 30828.36 77.04 43562.15 88888.00 2009-06-30 08:16:50.000 181 30828.34 77.03 43562.16 53361.38 2009-06-30 08:16:51.000 181 30828.31 77.04 43562.17 88888.00 2009-06-30 08:16:52.000 181 30828.33 77.02 43562.16 88888.00 2009-06-30 08:16:53.000 181 30828.29 76.99 43562.18 88888.00 2009-06-30 08:16:54.000 181 30828.27 77.00 43562.18 88888.00 2009-06-30 08:16:55.000 181 30828.26 77.02 43562.19 53361.32 2009-06-30 08:16:56.000 181 30828.26 77.01 43562.19 88888.00 2009-06-30 08:16:57.000 181 30828.22 77.03 43562.16 88888.00 2009-06-30 08:16:58.000 181 30828.18 76.99 43562.16 88888.00 2009-06-30 08:16:59.000 181 30828.16 76.99 43562.18 88888.00 2009-06-30 08:17:00.000 181 30828.13 76.97 43562.17 53361.19 2009-06-30 08:17:01.000 181 30828.11 77.00 43562.17 88888.00 2009-06-30 08:17:02.000 181 30828.05 77.03 43562.16 88888.00 2009-06-30 08:17:03.000 181 30828.06 77.01 43562.17 88888.00 2009-06-30 08:17:04.000 181 30828.06 76.98 43562.17 88888.00 2009-06-30 08:17:05.000 181 30828.06 76.96 43562.12 53361.16 2009-06-30 08:17:06.000 181 30828.00 76.98 43562.12 88888.00 2009-06-30 08:17:07.000 181 30827.99 77.04 43562.18 88888.00 2009-06-30 08:17:08.000 181 30827.99 76.97 43562.18 88888.00 2009-06-30 08:17:09.000 181 30827.99 76.98 43562.18 88888.00 2009-06-30 08:17:10.000 181 30827.97 76.98 43562.12 53361.09 2009-06-30 08:17:11.000 181 30828.00 77.00 43562.08 88888.00 2009-06-30 08:17:12.000 181 30828.00 77.01 43562.09 88888.00 2009-06-30 08:17:13.000 181 30828.00 77.02 43562.07 88888.00 2009-06-30 08:17:14.000 181 30827.98 77.07 43562.10 88888.00 2009-06-30 08:17:15.000 181 30828.01 77.06 43562.11 53361.06 2009-06-30 08:17:16.000 181 30827.99 77.06 43562.09 88888.00 2009-06-30 08:17:17.000 181 30827.99 77.08 43562.08 88888.00 2009-06-30 08:17:18.000 181 30828.04 77.07 43562.09 88888.00 2009-06-30 08:17:19.000 181 30828.06 77.12 43562.15 88888.00 2009-06-30 08:17:20.000 181 30828.08 77.12 43562.17 53361.10 2009-06-30 08:17:21.000 181 30828.06 77.08 43562.14 88888.00 2009-06-30 08:17:22.000 181 30828.08 77.12 43562.11 88888.00 2009-06-30 08:17:23.000 181 30828.06 77.16 43562.07 88888.00 2009-06-30 08:17:24.000 181 30828.17 77.21 43562.00 88888.00 2009-06-30 08:17:25.000 181 30828.08 77.13 43562.02 53361.14 2009-06-30 08:17:26.000 181 30828.10 77.15 43562.11 88888.00 2009-06-30 08:17:27.000 181 30828.11 77.16 43562.16 88888.00 2009-06-30 08:17:28.000 181 30828.13 77.15 43562.20 88888.00 2009-06-30 08:17:29.000 181 30828.17 77.16 43562.18 88888.00 2009-06-30 08:17:30.000 181 30828.21 77.17 43562.18 53361.24 2009-06-30 08:17:31.000 181 30828.21 77.19 43562.24 88888.00 2009-06-30 08:17:32.000 181 30828.27 77.18 43562.29 88888.00 2009-06-30 08:17:33.000 181 30828.33 77.21 43562.28 88888.00 2009-06-30 08:17:34.000 181 30828.32 77.23 43562.28 88888.00 2009-06-30 08:17:35.000 181 30828.31 77.25 43562.29 53361.34 2009-06-30 08:17:36.000 181 30828.37 77.25 43562.28 88888.00 2009-06-30 08:17:37.000 181 30828.41 77.27 43562.27 88888.00 2009-06-30 08:17:38.000 181 30828.43 77.25 43562.31 88888.00 2009-06-30 08:17:39.000 181 30828.49 77.25 43562.32 88888.00 2009-06-30 08:17:40.000 181 30828.52 77.23 43562.28 53361.49 2009-06-30 08:17:41.000 181 30828.52 77.24 43562.26 88888.00 2009-06-30 08:17:42.000 181 30828.58 77.25 43562.30 88888.00 2009-06-30 08:17:43.000 181 30828.66 77.23 43562.26 88888.00 2009-06-30 08:17:44.000 181 30828.64 77.21 43562.27 88888.00 2009-06-30 08:17:45.000 181 30828.60 77.22 43562.26 53361.59 2009-06-30 08:17:46.000 181 30828.59 77.25 43562.21 88888.00 2009-06-30 08:17:47.000 181 30828.64 77.26 43562.25 88888.00 2009-06-30 08:17:48.000 181 30828.69 77.27 43562.28 88888.00 2009-06-30 08:17:49.000 181 30828.70 77.31 43562.29 88888.00 2009-06-30 08:17:50.000 181 30828.68 77.32 43562.29 53361.63 2009-06-30 08:17:51.000 181 30828.69 77.32 43562.26 88888.00 2009-06-30 08:17:52.000 181 30828.72 77.33 43562.30 88888.00 2009-06-30 08:17:53.000 181 30828.74 77.31 43562.30 88888.00 2009-06-30 08:17:54.000 181 30828.77 77.31 43562.31 88888.00 2009-06-30 08:17:55.000 181 30828.79 77.25 43562.32 53361.69 2009-06-30 08:17:56.000 181 30828.81 77.27 43562.35 88888.00 2009-06-30 08:17:57.000 181 30828.79 77.31 43562.37 88888.00 2009-06-30 08:17:58.000 181 30828.76 77.30 43562.34 88888.00 2009-06-30 08:17:59.000 181 30828.79 77.31 43562.34 88888.00 2009-06-30 08:18:00.000 181 30828.85 77.27 43562.33 53361.70 2009-06-30 08:18:01.000 181 30828.85 77.25 43562.29 88888.00 2009-06-30 08:18:02.000 181 30828.83 77.28 43562.26 88888.00 2009-06-30 08:18:03.000 181 30828.82 77.25 43562.26 88888.00 2009-06-30 08:18:04.000 181 30828.80 77.24 43562.30 88888.00 2009-06-30 08:18:05.000 181 30828.79 77.27 43562.34 53361.70 2009-06-30 08:18:06.000 181 30828.79 77.28 43562.34 88888.00 2009-06-30 08:18:07.000 181 30828.76 77.25 43562.34 88888.00 2009-06-30 08:18:08.000 181 30828.76 77.24 43562.33 88888.00 2009-06-30 08:18:09.000 181 30828.77 77.19 43562.35 88888.00 2009-06-30 08:18:10.000 181 30828.77 77.16 43562.28 53361.68 2009-06-30 08:18:11.000 181 30828.73 77.16 43562.30 88888.00 2009-06-30 08:18:12.000 181 30828.72 77.14 43562.29 88888.00 2009-06-30 08:18:13.000 181 30828.69 77.14 43562.28 88888.00 2009-06-30 08:18:14.000 181 30828.64 77.13 43562.31 88888.00 2009-06-30 08:18:15.000 181 30828.65 77.13 43562.33 53361.61 2009-06-30 08:18:16.000 181 30828.65 77.14 43562.33 88888.00 2009-06-30 08:18:17.000 181 30828.65 77.15 43562.30 88888.00 2009-06-30 08:18:18.000 181 30828.67 77.18 43562.34 88888.00 2009-06-30 08:18:19.000 181 30828.64 77.16 43562.29 88888.00 2009-06-30 08:18:20.000 181 30828.61 77.11 43562.25 53361.59 2009-06-30 08:18:21.000 181 30828.58 77.14 43562.26 88888.00 2009-06-30 08:18:22.000 181 30828.56 77.15 43562.25 88888.00 2009-06-30 08:18:23.000 181 30828.54 77.18 43562.26 88888.00 2009-06-30 08:18:24.000 181 30828.53 77.21 43562.31 88888.00 2009-06-30 08:18:25.000 181 30828.52 77.23 43562.35 53361.54 2009-06-30 08:18:26.000 181 30828.49 77.25 43562.31 88888.00 2009-06-30 08:18:27.000 181 30828.50 77.24 43562.29 88888.00 2009-06-30 08:18:28.000 181 30828.50 77.23 43562.29 88888.00 2009-06-30 08:18:29.000 181 30828.48 77.27 43562.29 88888.00 2009-06-30 08:18:30.000 181 30828.45 77.26 43562.31 53361.49 2009-06-30 08:18:31.000 181 30828.44 77.27 43562.26 88888.00 2009-06-30 08:18:32.000 181 30828.45 77.25 43562.22 88888.00 2009-06-30 08:18:33.000 181 30828.41 77.27 43562.18 88888.00 2009-06-30 08:18:34.000 181 30828.41 77.30 43562.15 88888.00 2009-06-30 08:18:35.000 181 30828.38 77.33 43562.18 53361.43 2009-06-30 08:18:36.000 181 30828.34 77.34 43562.14 88888.00 2009-06-30 08:18:37.000 181 30828.35 77.33 43562.12 88888.00 2009-06-30 08:18:38.000 181 30828.33 77.29 43562.12 88888.00 2009-06-30 08:18:39.000 181 30828.32 77.31 43562.17 88888.00 2009-06-30 08:18:40.000 181 30828.29 77.31 43562.19 53361.31 2009-06-30 08:18:41.000 181 30828.27 77.34 43562.22 88888.00 2009-06-30 08:18:42.000 181 30828.29 77.35 43562.24 88888.00 2009-06-30 08:18:43.000 181 30828.24 77.33 43562.21 88888.00 2009-06-30 08:18:44.000 181 30828.20 77.33 43562.16 88888.00 2009-06-30 08:18:45.000 181 30828.22 77.31 43562.18 53361.27 2009-06-30 08:18:46.000 181 30828.20 77.34 43562.19 88888.00 2009-06-30 08:18:47.000 181 30828.20 77.38 43562.24 88888.00 2009-06-30 08:18:48.000 181 30828.21 77.39 43562.20 88888.00 2009-06-30 08:18:49.000 181 30828.20 77.39 43562.20 88888.00 2009-06-30 08:18:50.000 181 30828.19 77.40 43562.20 53361.23 2009-06-30 08:18:51.000 181 30828.20 77.47 43562.19 88888.00 2009-06-30 08:18:52.000 181 30828.22 77.50 43562.18 88888.00 2009-06-30 08:18:53.000 181 30828.24 77.54 43562.20 88888.00 2009-06-30 08:18:54.000 181 30828.24 77.52 43562.20 88888.00 2009-06-30 08:18:55.000 181 30828.25 77.54 43562.17 53361.26 2009-06-30 08:18:56.000 181 30828.27 77.57 43562.24 88888.00 2009-06-30 08:18:57.000 181 30828.26 77.58 43562.29 88888.00 2009-06-30 08:18:58.000 181 30828.25 77.57 43562.32 88888.00 2009-06-30 08:18:59.000 181 30828.28 77.58 43562.32 88888.00 2009-06-30 08:19:00.000 181 30828.31 77.62 43562.30 53361.33 2009-06-30 08:19:01.000 181 30828.32 77.63 43562.29 88888.00 2009-06-30 08:19:02.000 181 30828.37 77.65 43562.31 88888.00 2009-06-30 08:19:03.000 181 30828.42 77.64 43562.33 88888.00 2009-06-30 08:19:04.000 181 30828.46 77.67 43562.31 88888.00 2009-06-30 08:19:05.000 181 30828.48 77.70 43562.29 53361.43 2009-06-30 08:19:06.000 181 30828.52 77.70 43562.29 88888.00 2009-06-30 08:19:07.000 181 30828.52 77.69 43562.26 88888.00 2009-06-30 08:19:08.000 181 30828.55 77.71 43562.31 88888.00 2009-06-30 08:19:09.000 181 30828.58 77.71 43562.34 88888.00 2009-06-30 08:19:10.000 181 30828.61 77.73 43562.36 53361.51 2009-06-30 08:19:11.000 181 30828.63 77.72 43562.40 88888.00 2009-06-30 08:19:12.000 181 30828.66 77.71 43562.39 88888.00 2009-06-30 08:19:13.000 181 30828.71 77.74 43562.43 88888.00 2009-06-30 08:19:14.000 181 30828.72 77.72 43562.42 88888.00 2009-06-30 08:19:15.000 181 30828.71 77.72 43562.48 53361.66 2009-06-30 08:19:16.000 181 30828.75 77.76 43562.48 88888.00 2009-06-30 08:19:17.000 181 30828.77 77.71 43562.46 88888.00 2009-06-30 08:19:18.000 181 30828.78 77.72 43562.46 88888.00 2009-06-30 08:19:19.000 181 30828.80 77.72 43562.45 88888.00 2009-06-30 08:19:20.000 181 30828.83 77.72 43562.41 53361.74 2009-06-30 08:19:21.000 181 30828.80 77.72 43562.34 88888.00 2009-06-30 08:19:22.000 181 30828.82 77.71 43562.31 88888.00 2009-06-30 08:19:23.000 181 30828.81 77.68 43562.33 88888.00 2009-06-30 08:19:24.000 181 30828.82 77.71 43562.35 88888.00 2009-06-30 08:19:25.000 181 30828.80 77.71 43562.33 53361.71 2009-06-30 08:19:26.000 181 30828.80 77.69 43562.35 88888.00 2009-06-30 08:19:27.000 181 30828.77 77.72 43562.33 88888.00 2009-06-30 08:19:28.000 181 30828.74 77.75 43562.37 88888.00 2009-06-30 08:19:29.000 181 30828.74 77.75 43562.40 88888.00 2009-06-30 08:19:30.000 181 30828.72 77.72 43562.37 53361.70 2009-06-30 08:19:31.000 181 30828.74 77.70 43562.35 88888.00 2009-06-30 08:19:32.000 181 30828.76 77.72 43562.35 88888.00 2009-06-30 08:19:33.000 181 30828.76 77.70 43562.37 88888.00 2009-06-30 08:19:34.000 181 30828.77 77.75 43562.39 88888.00 2009-06-30 08:19:35.000 181 30828.82 77.78 43562.40 53361.75 2009-06-30 08:19:36.000 181 30828.84 77.76 43562.35 88888.00 2009-06-30 08:19:37.000 181 30828.86 77.79 43562.35 88888.00 2009-06-30 08:19:38.000 181 30828.88 77.78 43562.36 88888.00 2009-06-30 08:19:39.000 181 30828.90 77.78 43562.34 88888.00 2009-06-30 08:19:40.000 181 30828.93 77.80 43562.34 53361.81 2009-06-30 08:19:41.000 181 30828.93 77.79 43562.32 88888.00 2009-06-30 08:19:42.000 181 30828.95 77.78 43562.37 88888.00 2009-06-30 08:19:43.000 181 30828.99 77.83 43562.43 88888.00 2009-06-30 08:19:44.000 181 30829.01 77.84 43562.41 88888.00 2009-06-30 08:19:45.000 181 30829.04 77.83 43562.36 53361.87 2009-06-30 08:19:46.000 181 30829.08 77.80 43562.31 88888.00 2009-06-30 08:19:47.000 181 30829.12 77.84 43562.34 88888.00 2009-06-30 08:19:48.000 181 30829.12 77.83 43562.34 88888.00 2009-06-30 08:19:49.000 181 30829.10 77.83 43562.37 88888.00 2009-06-30 08:19:50.000 181 30829.11 77.86 43562.38 53361.93 2009-06-30 08:19:51.000 181 30829.11 77.85 43562.39 88888.00 2009-06-30 08:19:52.000 181 30829.15 77.86 43562.43 88888.00 2009-06-30 08:19:53.000 181 30829.14 77.86 43562.41 88888.00 2009-06-30 08:19:54.000 181 30829.12 77.87 43562.38 88888.00 2009-06-30 08:19:55.000 181 30829.15 77.90 43562.38 53361.95 2009-06-30 08:19:56.000 181 30829.16 77.86 43562.34 88888.00 2009-06-30 08:19:57.000 181 30829.15 77.87 43562.33 88888.00 2009-06-30 08:19:58.000 181 30829.10 77.88 43562.37 88888.00 2009-06-30 08:19:59.000 181 30829.09 77.86 43562.39 88888.00 2009-06-30 08:20:00.000 181 30829.10 77.87 43562.37 53361.91 2009-06-30 08:20:01.000 181 30829.08 77.91 43562.37 88888.00 2009-06-30 08:20:02.000 181 30829.07 77.88 43562.36 88888.00 2009-06-30 08:20:03.000 181 30829.06 77.86 43562.42 88888.00 2009-06-30 08:20:04.000 181 30829.04 77.89 43562.42 88888.00 2009-06-30 08:20:05.000 181 30829.03 77.90 43562.38 53361.89 2009-06-30 08:20:06.000 181 30828.98 77.91 43562.36 88888.00 2009-06-30 08:20:07.000 181 30828.99 77.89 43562.36 88888.00 2009-06-30 08:20:08.000 181 30828.96 77.87 43562.40 88888.00 2009-06-30 08:20:09.000 181 30828.95 77.86 43562.42 88888.00 2009-06-30 08:20:10.000 181 30828.95 77.88 43562.41 53361.81 2009-06-30 08:20:11.000 181 30828.93 77.84 43562.31 88888.00 2009-06-30 08:20:12.000 181 30828.88 77.80 43562.29 88888.00 2009-06-30 08:20:13.000 181 30828.85 77.76 43562.33 88888.00 2009-06-30 08:20:14.000 181 30828.82 77.75 43562.33 88888.00 2009-06-30 08:20:15.000 181 30828.79 77.78 43562.33 53361.74 2009-06-30 08:20:16.000 181 30828.78 77.83 43562.35 88888.00 2009-06-30 08:20:17.000 181 30828.75 77.84 43562.37 88888.00 2009-06-30 08:20:18.000 181 30828.77 77.83 43562.35 88888.00 2009-06-30 08:20:19.000 181 30828.77 77.83 43562.39 88888.00 2009-06-30 08:20:20.000 181 30828.72 77.79 43562.32 53361.68 2009-06-30 08:20:21.000 181 30828.72 77.78 43562.26 88888.00 2009-06-30 08:20:22.000 181 30828.67 77.80 43562.30 88888.00 2009-06-30 08:20:23.000 181 30828.64 77.84 43562.34 88888.00 2009-06-30 08:20:24.000 181 30828.60 77.85 43562.33 88888.00 2009-06-30 08:20:25.000 181 30828.59 77.78 43562.28 53361.59 2009-06-30 08:20:26.000 181 30828.56 77.81 43562.24 88888.00 2009-06-30 08:20:27.000 181 30828.51 77.81 43562.23 88888.00 2009-06-30 08:20:28.000 181 30828.46 77.81 43562.27 88888.00 2009-06-30 08:20:29.000 181 30828.48 77.78 43562.28 88888.00 2009-06-30 08:20:30.000 181 30828.48 77.82 43562.24 53361.47 2009-06-30 08:20:31.000 181 30828.49 77.81 43562.25 88888.00 2009-06-30 08:20:32.000 181 30828.46 77.83 43562.23 88888.00 2009-06-30 08:20:33.000 181 30828.43 77.80 43562.22 88888.00 2009-06-30 08:20:34.000 181 30828.40 77.80 43562.21 88888.00 2009-06-30 08:20:35.000 181 30828.41 77.84 43562.15 53361.46 2009-06-30 08:20:36.000 181 30828.44 77.87 43562.16 88888.00 2009-06-30 08:20:37.000 181 30828.46 77.89 43562.14 88888.00 2009-06-30 08:20:38.000 181 30828.45 77.90 43562.16 88888.00 2009-06-30 08:20:39.000 181 30828.46 77.95 43562.19 88888.00 2009-06-30 08:20:40.000 181 30828.46 77.92 43562.25 53361.46 2009-06-30 08:20:41.000 181 30828.47 77.93 43562.26 88888.00 2009-06-30 08:20:42.000 181 30828.51 77.94 43562.27 88888.00 2009-06-30 08:20:43.000 181 30828.54 77.98 43562.32 88888.00 2009-06-30 08:20:44.000 181 30828.55 77.98 43562.33 88888.00 2009-06-30 08:20:45.000 181 30828.56 77.99 43562.34 53361.50 2009-06-30 08:20:46.000 181 30828.58 78.00 43562.35 88888.00 2009-06-30 08:20:47.000 181 30828.60 78.02 43562.33 88888.00 2009-06-30 08:20:48.000 181 30828.62 77.98 43562.32 88888.00 2009-06-30 08:20:49.000 181 30828.66 78.08 43562.28 88888.00 2009-06-30 08:20:50.000 181 30828.69 78.15 43562.29 53361.62 2009-06-30 08:20:51.000 181 30828.71 78.05 43562.24 88888.00 2009-06-30 08:20:52.000 181 30828.76 78.06 43562.21 88888.00 2009-06-30 08:20:53.000 181 30828.77 78.04 43562.31 88888.00 2009-06-30 08:20:54.000 181 30828.81 78.03 43562.33 88888.00 2009-06-30 08:20:55.000 181 30828.84 78.07 43562.37 53361.74 2009-06-30 08:20:56.000 181 30828.88 78.09 43562.34 88888.00 2009-06-30 08:20:57.000 181 30828.88 78.10 43562.34 88888.00 2009-06-30 08:20:58.000 181 30828.91 78.11 43562.35 88888.00 2009-06-30 08:20:59.000 181 30828.94 78.14 43562.34 88888.00 2009-06-30 08:21:00.000 181 30828.97 78.16 43562.34 53361.84 2009-06-30 08:21:01.000 181 30828.98 78.18 43562.30 88888.00 2009-06-30 08:21:02.000 181 30829.00 78.18 43562.31 88888.00 2009-06-30 08:21:03.000 181 30829.01 78.20 43562.37 88888.00 2009-06-30 08:21:04.000 181 30829.01 78.20 43562.31 88888.00 2009-06-30 08:21:05.000 181 30828.99 78.26 43562.36 53361.91 2009-06-30 08:21:06.000 181 30829.01 78.27 43562.35 88888.00 2009-06-30 08:21:07.000 181 30828.99 78.25 43562.33 88888.00 2009-06-30 08:21:08.000 181 30829.03 78.26 43562.34 88888.00 2009-06-30 08:21:09.000 181 30829.01 78.26 43562.36 88888.00 2009-06-30 08:21:10.000 181 30829.01 78.23 43562.34 53361.90 2009-06-30 08:21:11.000 181 30828.98 78.21 43562.34 88888.00 2009-06-30 08:21:12.000 181 30828.94 78.14 43562.38 88888.00 2009-06-30 08:21:13.000 181 30828.95 78.17 43562.36 88888.00 2009-06-30 08:21:14.000 181 30828.95 78.19 43562.29 88888.00 2009-06-30 08:21:15.000 181 30828.92 78.19 43562.30 53361.90 2009-06-30 08:21:16.000 181 30828.92 78.16 43562.33 88888.00 2009-06-30 08:21:17.000 181 30828.91 78.16 43562.36 88888.00 2009-06-30 08:21:18.000 181 30828.90 78.18 43562.34 88888.00 2009-06-30 08:21:19.000 181 30828.88 78.21 43562.34 88888.00 2009-06-30 08:21:20.000 181 30828.88 78.18 43562.30 53361.79 2009-06-30 08:21:21.000 181 30828.87 78.17 43562.29 88888.00 2009-06-30 08:21:22.000 181 30828.83 78.17 43562.31 88888.00 2009-06-30 08:21:23.000 181 30828.81 78.17 43562.29 88888.00 2009-06-30 08:21:24.000 181 30828.75 78.16 43562.26 88888.00 2009-06-30 08:21:25.000 181 30828.71 78.17 43562.26 53361.72 2009-06-30 08:21:26.000 181 30828.71 78.13 43562.24 88888.00 2009-06-30 08:21:27.000 181 30828.68 78.12 43562.25 88888.00 2009-06-30 08:21:28.000 181 30828.64 78.13 43562.23 88888.00 2009-06-30 08:21:29.000 181 30828.57 78.11 43562.35 88888.00 2009-06-30 08:21:30.000 181 30828.63 78.12 43562.37 53361.61 2009-06-30 08:21:31.000 181 30828.62 78.14 43562.28 88888.00 2009-06-30 08:21:32.000 181 30828.57 78.17 43562.26 88888.00 2009-06-30 08:21:33.000 181 30828.54 78.17 43562.25 88888.00 2009-06-30 08:21:34.000 181 30828.55 78.21 43562.19 88888.00 2009-06-30 08:21:35.000 181 30828.53 78.23 43562.21 53361.58 2009-06-30 08:21:36.000 181 30828.48 78.23 43562.17 88888.00 2009-06-30 08:21:37.000 181 30828.47 78.23 43562.17 88888.00 2009-06-30 08:21:38.000 181 30828.49 78.25 43562.19 88888.00 2009-06-30 08:21:39.000 181 30828.45 78.27 43562.18 88888.00 2009-06-30 08:21:40.000 181 30828.46 78.29 43562.17 53361.49 2009-06-30 08:21:41.000 181 30828.45 78.27 43562.14 88888.00 2009-06-30 08:21:42.000 181 30828.41 78.26 43562.12 88888.00 2009-06-30 08:21:43.000 181 30828.40 78.29 43562.17 88888.00 2009-06-30 08:21:44.000 181 30828.37 78.30 43562.15 88888.00 2009-06-30 08:21:45.000 181 30828.35 78.30 43562.14 53361.44 2009-06-30 08:21:46.000 181 30828.36 78.29 43562.15 88888.00 2009-06-30 08:21:47.000 181 30828.33 78.27 43562.13 88888.00 2009-06-30 08:21:48.000 181 30828.31 78.31 43562.18 88888.00 2009-06-30 08:21:49.000 181 30828.29 78.29 43562.22 88888.00 2009-06-30 08:21:50.000 181 30828.35 78.30 43562.21 53361.41 2009-06-30 08:21:51.000 181 30828.35 78.34 43562.14 88888.00 2009-06-30 08:21:52.000 181 30828.35 78.35 43562.15 88888.00 2009-06-30 08:21:53.000 181 30828.34 78.36 43562.18 88888.00 2009-06-30 08:21:54.000 181 30828.35 78.42 43562.18 88888.00 2009-06-30 08:21:55.000 181 30828.37 78.49 43562.08 53361.39 2009-06-30 08:21:56.000 181 30828.29 78.39 43562.12 88888.00 2009-06-30 08:21:57.000 181 30828.26 78.38 43562.13 88888.00 2009-06-30 08:21:58.000 181 30828.28 78.41 43562.18 88888.00 2009-06-30 08:21:59.000 181 30828.30 78.42 43562.18 88888.00 2009-06-30 08:22:00.000 181 30828.33 78.44 43562.19 53361.37 2009-06-30 08:22:01.000 181 30828.33 78.45 43562.15 88888.00 2009-06-30 08:22:02.000 181 30828.35 78.45 43562.13 88888.00 2009-06-30 08:22:03.000 181 30828.37 78.41 43562.17 88888.00 2009-06-30 08:22:04.000 181 30828.37 78.42 43562.21 88888.00 2009-06-30 08:22:05.000 181 30828.39 78.36 43562.21 53361.43 2009-06-30 08:22:06.000 181 30828.39 78.34 43562.21 88888.00 2009-06-30 08:22:07.000 181 30828.42 78.35 43562.24 88888.00 2009-06-30 08:22:08.000 181 30828.45 78.36 43562.24 88888.00 2009-06-30 08:22:09.000 181 30828.51 78.43 43562.29 88888.00 2009-06-30 08:22:10.000 181 30828.55 78.41 43562.29 53361.53 2009-06-30 08:22:11.000 181 30828.58 78.40 43562.29 88888.00 2009-06-30 08:22:12.000 181 30828.62 78.41 43562.29 88888.00 2009-06-30 08:22:13.000 181 30828.66 78.42 43562.35 88888.00 2009-06-30 08:22:14.000 181 30828.72 78.39 43562.35 88888.00 2009-06-30 08:22:15.000 181 30828.78 78.37 43562.32 53361.67 2009-06-30 08:22:16.000 181 30828.82 78.39 43562.34 88888.00 2009-06-30 08:22:17.000 181 30828.83 78.41 43562.34 88888.00 2009-06-30 08:22:18.000 181 30828.88 78.42 43562.35 88888.00 2009-06-30 08:22:19.000 181 30828.92 78.44 43562.38 88888.00 2009-06-30 08:22:20.000 181 30828.99 78.45 43562.36 53361.86 2009-06-30 08:22:21.000 181 30829.03 78.43 43562.36 88888.00 2009-06-30 08:22:22.000 181 30829.10 78.46 43562.34 88888.00 2009-06-30 08:22:23.000 181 30829.16 78.44 43562.36 88888.00 2009-06-30 08:22:24.000 181 30829.17 78.44 43562.33 88888.00 2009-06-30 08:22:25.000 181 30829.19 78.42 43562.39 53362.04 2009-06-30 08:22:26.000 181 30829.24 78.45 43562.38 88888.00 2009-06-30 08:22:27.000 181 30829.25 78.44 43562.36 88888.00 2009-06-30 08:22:28.000 181 30829.29 78.43 43562.36 88888.00 2009-06-30 08:22:29.000 181 30829.36 78.48 43562.38 88888.00 2009-06-30 08:22:30.000 181 30829.41 78.51 43562.45 53362.14 2009-06-30 08:22:31.000 181 30829.37 78.48 43562.39 88888.00 2009-06-30 08:22:32.000 181 30829.39 78.50 43562.40 88888.00 2009-06-30 08:22:33.000 181 30829.38 78.54 43562.42 88888.00 2009-06-30 08:22:34.000 181 30829.38 78.55 43562.42 88888.00 2009-06-30 08:22:35.000 181 30829.40 78.53 43562.41 53362.21 2009-06-30 08:22:36.000 181 30829.40 78.51 43562.35 88888.00 2009-06-30 08:22:37.000 181 30829.41 78.56 43562.37 88888.00 2009-06-30 08:22:38.000 181 30829.40 78.58 43562.42 88888.00 2009-06-30 08:22:39.000 181 30829.40 78.60 43562.48 88888.00 2009-06-30 08:22:40.000 181 30829.40 78.53 43562.46 53362.19 2009-06-30 08:22:41.000 181 30829.39 78.54 43562.47 88888.00 2009-06-30 08:22:42.000 181 30829.40 78.53 43562.46 88888.00 2009-06-30 08:22:43.000 181 30829.41 78.54 43562.48 88888.00 2009-06-30 08:22:44.000 181 30829.39 78.54 43562.49 88888.00 2009-06-30 08:22:45.000 181 30829.36 78.50 43562.51 53362.18 2009-06-30 08:22:46.000 181 30829.36 78.50 43562.47 88888.00 2009-06-30 08:22:47.000 181 30829.34 78.45 43562.47 88888.00 2009-06-30 08:22:48.000 181 30829.34 78.45 43562.49 88888.00 2009-06-30 08:22:49.000 181 30829.32 78.43 43562.47 88888.00 2009-06-30 08:22:50.000 181 30829.30 78.42 43562.41 53362.14 2009-06-30 08:22:51.000 181 30829.30 78.44 43562.41 88888.00 2009-06-30 08:22:52.000 181 30829.30 78.43 43562.44 88888.00 2009-06-30 08:22:53.000 181 30829.30 78.43 43562.43 88888.00 2009-06-30 08:22:54.000 181 30829.25 78.38 43562.42 88888.00 2009-06-30 08:22:55.000 181 30829.23 78.38 43562.45 53362.10 2009-06-30 08:22:56.000 181 30829.21 78.38 43562.43 88888.00 2009-06-30 08:22:57.000 181 30829.22 78.39 43562.42 88888.00 2009-06-30 08:22:58.000 181 30829.21 78.40 43562.44 88888.00 2009-06-30 08:22:59.000 181 30829.18 78.40 43562.39 88888.00 2009-06-30 08:23:00.000 181 30829.19 78.41 43562.40 53362.02 2009-06-30 08:23:01.000 181 30829.14 78.43 43562.40 88888.00 2009-06-30 08:23:02.000 181 30829.14 78.46 43562.46 88888.00 2009-06-30 08:23:03.000 181 30829.13 78.43 43562.43 88888.00 2009-06-30 08:23:04.000 181 30829.12 78.41 43562.32 88888.00 2009-06-30 08:23:05.000 181 30829.12 78.45 43562.31 53361.96 2009-06-30 08:23:06.000 181 30829.12 78.46 43562.33 88888.00 2009-06-30 08:23:07.000 181 30829.10 78.46 43562.35 88888.00 2009-06-30 08:23:08.000 181 30829.13 78.54 43562.32 88888.00 2009-06-30 08:23:09.000 181 30829.19 78.66 43562.25 88888.00 2009-06-30 08:23:10.000 181 30829.14 78.55 43562.25 53361.92 2009-06-30 08:23:11.000 181 30829.11 78.49 43562.35 88888.00 2009-06-30 08:23:12.000 181 30829.10 78.44 43562.34 88888.00 2009-06-30 08:23:13.000 181 30829.08 78.42 43562.33 88888.00 2009-06-30 08:23:14.000 181 30829.08 78.42 43562.37 88888.00 2009-06-30 08:23:15.000 181 30829.12 78.41 43562.37 53361.99 2009-06-30 08:23:16.000 181 30829.17 78.39 43562.37 88888.00 2009-06-30 08:23:17.000 181 30829.17 78.42 43562.39 88888.00 2009-06-30 08:23:18.000 181 30829.17 78.43 43562.37 88888.00 2009-06-30 08:23:19.000 181 30829.17 78.39 43562.41 88888.00 2009-06-30 08:23:20.000 181 30829.18 78.39 43562.43 53362.03 2009-06-30 08:23:21.000 181 30829.21 78.42 43562.40 88888.00 2009-06-30 08:23:22.000 181 30829.20 78.44 43562.41 88888.00 2009-06-30 08:23:23.000 181 30829.23 78.44 43562.44 88888.00 2009-06-30 08:23:24.000 181 30829.23 78.41 43562.45 88888.00 2009-06-30 08:23:25.000 181 30829.22 78.43 43562.49 53362.09 2009-06-30 08:23:26.000 181 30829.24 78.46 43562.48 88888.00 2009-06-30 08:23:27.000 181 30829.32 78.46 43562.47 88888.00 2009-06-30 08:23:28.000 181 30829.35 78.48 43562.53 88888.00 2009-06-30 08:23:29.000 181 30829.36 78.52 43562.53 88888.00 2009-06-30 08:23:30.000 181 30829.41 78.54 43562.53 53362.18 2009-06-30 08:23:31.000 181 30829.43 78.56 43562.53 88888.00 2009-06-30 08:23:32.000 181 30829.44 78.52 43562.54 88888.00 2009-06-30 08:23:33.000 181 30829.44 78.48 43562.55 88888.00 2009-06-30 08:23:34.000 181 30829.45 78.52 43562.54 88888.00 2009-06-30 08:23:35.000 181 30829.46 78.51 43562.53 53362.21 2009-06-30 08:23:36.000 181 30829.49 78.50 43562.51 88888.00 2009-06-30 08:23:37.000 181 30829.49 78.50 43562.50 88888.00 2009-06-30 08:23:38.000 181 30829.47 78.47 43562.55 88888.00 2009-06-30 08:23:39.000 181 30829.42 78.46 43562.57 88888.00 2009-06-30 08:23:40.000 181 30829.37 78.47 43562.53 53362.23 2009-06-30 08:23:41.000 181 30829.37 78.50 43562.52 88888.00 2009-06-30 08:23:42.000 181 30829.42 78.52 43562.56 88888.00 2009-06-30 08:23:43.000 181 30829.43 78.53 43562.57 88888.00 2009-06-30 08:23:44.000 181 30829.44 78.53 43562.48 88888.00 2009-06-30 08:23:45.000 181 30829.43 78.52 43562.45 53362.16 2009-06-30 08:23:46.000 181 30829.42 78.50 43562.44 88888.00 2009-06-30 08:23:47.000 181 30829.41 78.50 43562.44 88888.00 2009-06-30 08:23:48.000 181 30829.41 78.47 43562.43 88888.00 2009-06-30 08:23:49.000 181 30829.40 78.47 43562.43 88888.00 2009-06-30 08:23:50.000 181 30829.43 78.51 43562.43 53362.14 2009-06-30 08:23:51.000 181 30829.51 78.58 43562.34 88888.00 2009-06-30 08:23:52.000 181 30829.43 78.53 43562.38 88888.00 2009-06-30 08:23:53.000 181 30829.44 78.52 43562.47 88888.00 2009-06-30 08:23:54.000 181 30829.46 78.53 43562.49 88888.00 2009-06-30 08:23:55.000 181 30829.44 78.54 43562.46 53362.13 2009-06-30 08:23:56.000 181 30829.47 78.50 43562.49 88888.00 2009-06-30 08:23:57.000 181 30829.46 78.54 43562.57 88888.00 2009-06-30 08:23:58.000 181 30829.42 78.54 43562.55 88888.00 2009-06-30 08:23:59.000 181 30829.48 78.55 43562.50 88888.00 2009-06-30 08:24:00.000 181 30829.53 78.57 43562.43 53362.19 2009-06-30 08:24:01.000 181 30829.53 78.59 43562.47 88888.00 2009-06-30 08:24:02.000 181 30829.54 78.60 43562.53 88888.00 2009-06-30 08:24:03.000 181 30829.60 78.60 43562.53 88888.00 2009-06-30 08:24:04.000 181 30829.62 78.59 43562.54 88888.00 2009-06-30 08:24:05.000 181 30829.65 78.62 43562.54 53362.35 2009-06-30 08:24:06.000 181 30829.67 78.62 43562.52 88888.00 2009-06-30 08:24:07.000 181 30829.73 78.62 43562.56 88888.00 2009-06-30 08:24:08.000 181 30829.79 78.65 43562.59 88888.00 2009-06-30 08:24:09.000 181 30829.82 78.66 43562.58 88888.00 2009-06-30 08:24:10.000 181 30829.87 78.63 43562.57 53362.47 2009-06-30 08:24:11.000 181 30829.86 78.62 43562.62 88888.00 2009-06-30 08:24:12.000 181 30829.90 78.60 43562.62 88888.00 2009-06-30 08:24:13.000 181 30829.93 78.59 43562.57 88888.00 2009-06-30 08:24:14.000 181 30829.92 78.60 43562.58 88888.00 2009-06-30 08:24:15.000 181 30829.95 78.62 43562.60 53362.59 2009-06-30 08:24:16.000 181 30829.96 78.61 43562.67 88888.00 2009-06-30 08:24:17.000 181 30829.94 78.59 43562.67 88888.00 2009-06-30 08:24:18.000 181 30829.94 78.60 43562.63 88888.00 2009-06-30 08:24:19.000 181 30829.93 78.60 43562.63 88888.00 2009-06-30 08:24:20.000 181 30829.92 78.62 43562.62 53362.59 2009-06-30 08:24:21.000 181 30829.87 78.62 43562.55 88888.00 2009-06-30 08:24:22.000 181 30829.85 78.60 43562.56 88888.00 2009-06-30 08:24:23.000 181 30829.81 78.60 43562.57 88888.00 2009-06-30 08:24:24.000 181 30829.78 78.62 43562.55 88888.00 2009-06-30 08:24:25.000 181 30829.76 78.63 43562.51 53362.48 2009-06-30 08:24:26.000 181 30829.71 78.64 43562.53 88888.00 2009-06-30 08:24:27.000 181 30829.69 78.58 43562.51 88888.00 2009-06-30 08:24:28.000 181 30829.63 78.55 43562.46 88888.00 2009-06-30 08:24:29.000 181 30829.59 78.55 43562.46 88888.00 2009-06-30 08:24:30.000 181 30829.55 78.57 43562.44 53362.32 2009-06-30 08:24:31.000 181 30829.54 78.61 43562.46 88888.00 2009-06-30 08:24:32.000 181 30829.55 78.62 43562.48 88888.00 2009-06-30 08:24:33.000 181 30829.50 78.57 43562.53 88888.00 2009-06-30 08:24:34.000 181 30829.50 78.58 43562.56 88888.00 2009-06-30 08:24:35.000 181 30829.52 78.57 43562.50 53362.21 2009-06-30 08:24:36.000 181 30829.47 78.54 43562.49 88888.00 2009-06-30 08:24:37.000 181 30829.47 78.52 43562.48 88888.00 2009-06-30 08:24:38.000 181 30829.49 78.53 43562.48 88888.00 2009-06-30 08:24:39.000 181 30829.51 78.57 43562.47 88888.00 2009-06-30 08:24:40.000 181 30829.54 78.57 43562.53 53362.20 2009-06-30 08:24:41.000 181 30829.54 78.56 43562.56 88888.00 2009-06-30 08:24:42.000 181 30829.54 78.54 43562.53 88888.00 2009-06-30 08:24:43.000 181 30829.58 78.57 43562.57 88888.00 2009-06-30 08:24:44.000 181 30829.59 78.63 43562.57 88888.00 2009-06-30 08:24:45.000 181 30829.63 78.61 43562.50 53362.31 2009-06-30 08:24:46.000 181 30829.67 78.61 43562.53 88888.00 2009-06-30 08:24:47.000 181 30829.69 78.58 43562.53 88888.00 2009-06-30 08:24:48.000 181 30829.72 78.57 43562.52 88888.00 2009-06-30 08:24:49.000 181 30829.75 78.59 43562.51 88888.00 2009-06-30 08:24:50.000 181 30829.79 78.60 43562.52 53362.38 2009-06-30 08:24:51.000 181 30829.84 78.67 43562.51 88888.00 2009-06-30 08:24:52.000 181 30829.86 78.65 43562.51 88888.00 2009-06-30 08:24:53.000 181 30829.85 78.64 43562.60 88888.00 2009-06-30 08:24:54.000 181 30829.88 78.63 43562.62 88888.00 2009-06-30 08:24:55.000 181 30829.91 78.63 43562.65 53362.47 2009-06-30 08:24:56.000 181 30829.96 78.63 43562.66 88888.00 2009-06-30 08:24:57.000 181 30830.00 78.61 43562.63 88888.00 2009-06-30 08:24:58.000 181 30830.04 78.62 43562.67 88888.00 2009-06-30 08:24:59.000 181 30830.07 78.59 43562.67 88888.00 2009-06-30 08:25:00.000 181 30830.10 78.62 43562.67 53362.61 2009-06-30 08:25:01.000 181 30830.13 78.58 43562.68 88888.00 2009-06-30 08:25:02.000 181 30830.17 78.54 43562.61 88888.00 2009-06-30 08:25:03.000 181 30830.17 78.56 43562.64 88888.00 2009-06-30 08:25:04.000 181 30830.20 78.60 43562.64 88888.00 2009-06-30 08:25:05.000 181 30830.23 78.59 43562.66 53362.74 2009-06-30 08:25:06.000 181 30830.28 78.58 43562.65 88888.00 2009-06-30 08:25:07.000 181 30830.26 78.59 43562.63 88888.00 2009-06-30 08:25:08.000 181 30830.26 78.56 43562.65 88888.00 2009-06-30 08:25:09.000 181 30830.27 78.54 43562.65 88888.00 2009-06-30 08:25:10.000 181 30830.30 78.53 43562.67 53362.84 2009-06-30 08:25:11.000 181 30830.29 78.53 43562.69 88888.00 2009-06-30 08:25:12.000 181 30830.31 78.52 43562.67 88888.00 2009-06-30 08:25:13.000 181 30830.30 78.55 43562.66 88888.00 2009-06-30 08:25:14.000 181 30830.31 78.56 43562.70 88888.00 2009-06-30 08:25:15.000 181 30830.31 78.56 43562.65 53362.84 2009-06-30 08:25:16.000 181 30830.30 78.56 43562.63 88888.00 2009-06-30 08:25:17.000 181 30830.27 78.54 43562.61 88888.00 2009-06-30 08:25:18.000 181 30830.25 78.51 43562.56 88888.00 2009-06-30 08:25:19.000 181 30830.24 78.55 43562.59 88888.00 2009-06-30 08:25:20.000 181 30830.20 78.58 43562.62 53362.79 2009-06-30 08:25:21.000 181 30830.17 78.53 43562.58 88888.00 2009-06-30 08:25:22.000 181 30830.17 78.51 43562.57 88888.00 2009-06-30 08:25:23.000 181 30830.12 78.52 43562.57 88888.00 2009-06-30 08:25:24.000 181 30830.13 78.56 43562.63 88888.00 2009-06-30 08:25:25.000 181 30830.15 78.53 43562.59 53362.71 2009-06-30 08:25:26.000 181 30830.13 78.53 43562.58 88888.00 2009-06-30 08:25:27.000 181 30830.10 78.52 43562.53 88888.00 2009-06-30 08:25:28.000 181 30830.10 78.50 43562.53 88888.00 2009-06-30 08:25:29.000 181 30830.11 78.52 43562.54 88888.00 2009-06-30 08:25:30.000 181 30830.10 78.52 43562.55 53362.65 2009-06-30 08:25:31.000 181 30830.15 78.52 43562.57 88888.00 2009-06-30 08:25:32.000 181 30830.17 78.54 43562.58 88888.00 2009-06-30 08:25:33.000 181 30830.15 78.54 43562.60 88888.00 2009-06-30 08:25:34.000 181 30830.15 78.50 43562.57 88888.00 2009-06-30 08:25:35.000 181 30830.15 78.53 43562.57 53362.66 2009-06-30 08:25:36.000 181 30830.11 78.57 43562.57 88888.00 2009-06-30 08:25:37.000 181 30830.10 78.56 43562.53 88888.00 2009-06-30 08:25:38.000 181 30830.09 78.52 43562.54 88888.00 2009-06-30 08:25:39.000 181 30830.11 78.54 43562.58 88888.00 2009-06-30 08:25:40.000 181 30830.11 78.54 43562.63 53362.66 2009-06-30 08:25:41.000 181 30830.11 78.54 43562.61 88888.00 2009-06-30 08:25:42.000 181 30830.10 78.52 43562.54 88888.00 2009-06-30 08:25:43.000 181 30830.10 78.50 43562.53 88888.00 2009-06-30 08:25:44.000 181 30830.09 78.50 43562.52 88888.00 2009-06-30 08:25:45.000 181 30830.12 78.50 43562.49 53362.66 2009-06-30 08:25:46.000 181 30830.11 78.50 43562.52 88888.00 2009-06-30 08:25:47.000 181 30830.10 78.53 43562.55 88888.00 2009-06-30 08:25:48.000 181 30830.12 78.55 43562.59 88888.00 2009-06-30 08:25:49.000 181 30830.12 78.56 43562.62 88888.00 2009-06-30 08:25:50.000 181 30830.12 78.52 43562.59 53362.68 2009-06-30 08:25:51.000 181 30830.14 78.54 43562.54 88888.00 2009-06-30 08:25:52.000 181 30830.10 78.48 43562.55 88888.00 2009-06-30 08:25:53.000 181 30830.09 78.47 43562.56 88888.00 2009-06-30 08:25:54.000 181 30830.12 78.48 43562.52 88888.00 2009-06-30 08:25:55.000 181 30830.13 78.47 43562.51 53362.71 2009-06-30 08:25:56.000 181 30830.13 78.48 43562.54 88888.00 2009-06-30 08:25:57.000 181 30830.11 78.47 43562.57 88888.00 2009-06-30 08:25:58.000 181 30830.11 78.49 43562.61 88888.00 2009-06-30 08:25:59.000 181 30830.08 78.49 43562.66 88888.00 2009-06-30 08:26:00.000 181 30830.05 78.48 43562.58 53362.70 2009-06-30 08:26:01.000 181 30830.06 78.50 43562.60 88888.00 2009-06-30 08:26:02.000 181 30830.15 78.48 43562.58 88888.00 2009-06-30 08:26:03.000 181 30830.18 78.49 43562.57 88888.00 2009-06-30 08:26:04.000 181 30830.18 78.47 43562.61 88888.00 2009-06-30 08:26:05.000 181 30830.22 78.46 43562.60 53362.70 2009-06-30 08:26:06.000 181 30830.24 78.51 43562.61 88888.00 2009-06-30 08:26:07.000 181 30830.23 78.52 43562.62 88888.00 2009-06-30 08:26:08.000 181 30830.26 78.55 43562.62 88888.00 2009-06-30 08:26:09.000 181 30830.26 78.55 43562.64 88888.00 2009-06-30 08:26:10.000 181 30830.27 78.51 43562.70 53362.79 2009-06-30 08:26:11.000 181 30830.30 78.52 43562.63 88888.00 2009-06-30 08:26:12.000 181 30830.31 78.54 43562.62 88888.00 2009-06-30 08:26:13.000 181 30830.33 78.58 43562.62 88888.00 2009-06-30 08:26:14.000 181 30830.33 78.60 43562.61 88888.00 2009-06-30 08:26:15.000 181 30830.34 78.57 43562.62 53362.86 2009-06-30 08:26:16.000 181 30830.39 78.57 43562.63 88888.00 2009-06-30 08:26:17.000 181 30830.39 78.54 43562.61 88888.00 2009-06-30 08:26:18.000 181 30830.31 78.48 43562.70 88888.00 2009-06-30 08:26:19.000 181 30830.35 78.54 43562.79 88888.00 2009-06-30 08:26:20.000 181 30830.39 78.64 43562.66 53362.90 2009-06-30 08:26:21.000 181 30830.38 78.67 43562.61 88888.00 2009-06-30 08:26:22.000 181 30830.41 78.66 43562.55 88888.00 2009-06-30 08:26:23.000 181 30830.41 78.62 43562.54 88888.00 2009-06-30 08:26:24.000 181 30830.40 78.61 43562.57 88888.00 2009-06-30 08:26:25.000 181 30830.38 78.67 43562.63 53362.86 2009-06-30 08:26:26.000 181 30830.35 78.70 43562.59 88888.00 2009-06-30 08:26:27.000 181 30830.36 78.68 43562.53 88888.00 2009-06-30 08:26:28.000 181 30830.37 78.64 43562.55 88888.00 2009-06-30 08:26:29.000 181 30830.37 78.64 43562.54 88888.00 2009-06-30 08:26:30.000 181 30830.36 78.63 43562.56 53362.80 2009-06-30 08:26:31.000 181 30830.30 78.63 43562.61 88888.00 2009-06-30 08:26:32.000 181 30830.29 78.60 43562.58 88888.00 2009-06-30 08:26:33.000 181 30830.27 78.59 43562.58 88888.00 2009-06-30 08:26:34.000 181 30830.28 78.63 43562.58 88888.00 2009-06-30 08:26:35.000 181 30830.27 78.66 43562.61 53362.74 2009-06-30 08:26:36.000 181 30830.25 78.68 43562.58 88888.00 2009-06-30 08:26:37.000 181 30830.24 78.67 43562.56 88888.00 2009-06-30 08:26:38.000 181 30830.22 78.68 43562.47 88888.00 2009-06-30 08:26:39.000 181 30830.21 78.70 43562.53 88888.00 2009-06-30 08:26:40.000 181 30830.19 78.69 43562.57 53362.68 2009-06-30 08:26:41.000 181 30830.22 78.71 43562.57 88888.00 2009-06-30 08:26:42.000 181 30830.17 78.71 43562.59 88888.00 2009-06-30 08:26:43.000 181 30830.11 78.69 43562.57 88888.00 2009-06-30 08:26:44.000 181 30830.11 78.70 43562.61 88888.00 2009-06-30 08:26:45.000 181 30830.09 78.72 43562.57 53362.63 2009-06-30 08:26:46.000 181 30830.10 78.70 43562.58 88888.00 2009-06-30 08:26:47.000 181 30830.05 78.73 43562.60 88888.00 2009-06-30 08:26:48.000 181 30830.03 78.75 43562.57 88888.00 2009-06-30 08:26:49.000 181 30830.03 78.73 43562.56 88888.00 2009-06-30 08:26:50.000 181 30830.04 78.71 43562.53 53362.56 2009-06-30 08:26:51.000 181 30830.03 78.72 43562.51 88888.00 2009-06-30 08:26:52.000 181 30830.04 78.75 43562.51 88888.00 2009-06-30 08:26:53.000 181 30830.03 78.79 43562.52 88888.00 2009-06-30 08:26:54.000 181 30830.04 78.81 43562.57 88888.00 2009-06-30 08:26:55.000 181 30830.00 78.76 43562.49 53362.59 2009-06-30 08:26:56.000 181 30830.00 78.76 43562.45 88888.00 2009-06-30 08:26:57.000 181 30830.00 78.74 43562.45 88888.00 2009-06-30 08:26:58.000 181 30830.01 78.69 43562.47 88888.00 2009-06-30 08:26:59.000 181 30830.02 78.71 43562.48 88888.00 2009-06-30 08:27:00.000 181 30830.04 78.73 43562.48 53362.55 2009-06-30 08:27:01.000 181 30830.00 78.70 43562.47 88888.00 2009-06-30 08:27:02.000 181 30830.01 78.68 43562.45 88888.00 2009-06-30 08:27:03.000 181 30829.98 78.72 43562.42 88888.00 2009-06-30 08:27:04.000 181 30830.02 78.71 43562.43 88888.00 2009-06-30 08:27:05.000 181 30830.00 78.68 43562.42 53362.55 2009-06-30 08:27:06.000 181 30830.01 78.70 43562.46 88888.00 2009-06-30 08:27:07.000 181 30830.02 78.66 43562.41 88888.00 2009-06-30 08:27:08.000 181 30829.98 78.67 43562.43 88888.00 2009-06-30 08:27:09.000 181 30829.95 78.69 43562.46 88888.00 2009-06-30 08:27:10.000 181 30829.97 78.73 43562.49 53362.50 2009-06-30 08:27:11.000 181 30830.00 78.73 43562.48 88888.00 2009-06-30 08:27:12.000 181 30830.01 78.75 43562.48 88888.00 2009-06-30 08:27:13.000 181 30829.98 78.75 43562.47 88888.00 2009-06-30 08:27:14.000 181 30829.96 78.75 43562.44 88888.00 2009-06-30 08:27:15.000 181 30829.98 78.72 43562.44 53362.49 2009-06-30 08:27:16.000 181 30830.00 78.78 43562.41 88888.00 2009-06-30 08:27:17.000 181 30829.95 78.74 43562.36 88888.00 2009-06-30 08:27:18.000 181 30829.95 78.71 43562.35 88888.00 2009-06-30 08:27:19.000 181 30829.95 78.76 43562.40 88888.00 2009-06-30 08:27:20.000 181 30829.95 78.75 43562.44 53362.51 2009-06-30 08:27:21.000 181 30829.96 78.73 43562.41 88888.00 2009-06-30 08:27:22.000 181 30829.93 78.70 43562.40 88888.00 2009-06-30 08:27:23.000 181 30829.94 78.70 43562.39 88888.00 2009-06-30 08:27:24.000 181 30829.98 78.72 43562.39 88888.00 2009-06-30 08:27:25.000 181 30829.96 78.72 43562.42 53362.48 2009-06-30 08:27:26.000 181 30829.93 78.68 43562.40 88888.00 2009-06-30 08:27:27.000 181 30829.97 78.68 43562.41 88888.00 2009-06-30 08:27:28.000 181 30829.98 78.72 43562.45 88888.00 2009-06-30 08:27:29.000 181 30829.94 78.75 43562.50 88888.00 2009-06-30 08:27:30.000 181 30829.98 78.72 43562.49 53362.50 2009-06-30 08:27:31.000 181 30830.02 78.76 43562.49 88888.00 2009-06-30 08:27:32.000 181 30830.03 78.76 43562.50 88888.00 2009-06-30 08:27:33.000 181 30830.02 78.73 43562.50 88888.00 2009-06-30 08:27:34.000 181 30830.03 78.71 43562.49 88888.00 2009-06-30 08:27:35.000 181 30830.06 78.75 43562.46 53362.52 2009-06-30 08:27:36.000 181 30830.07 78.78 43562.45 88888.00 2009-06-30 08:27:37.000 181 30830.08 78.75 43562.45 88888.00 2009-06-30 08:27:38.000 181 30830.10 78.80 43562.47 88888.00 2009-06-30 08:27:39.000 181 30830.12 78.81 43562.46 88888.00 2009-06-30 08:27:40.000 181 30830.15 78.78 43562.47 53362.59 2009-06-30 08:27:41.000 181 30830.21 78.79 43562.53 88888.00 2009-06-30 08:27:42.000 181 30830.24 78.81 43562.58 88888.00 2009-06-30 08:27:43.000 181 30830.22 78.82 43562.59 88888.00 2009-06-30 08:27:44.000 181 30830.21 78.83 43562.66 88888.00 2009-06-30 08:27:45.000 181 30830.22 78.80 43562.65 53362.69 2009-06-30 08:27:46.000 181 30830.24 78.81 43562.60 88888.00 2009-06-30 08:27:47.000 181 30830.29 78.80 43562.58 88888.00 2009-06-30 08:27:48.000 181 30830.28 78.81 43562.58 88888.00 2009-06-30 08:27:49.000 181 30830.29 78.80 43562.58 88888.00 2009-06-30 08:27:50.000 181 30830.35 78.81 43562.59 53362.74 2009-06-30 08:27:51.000 181 30830.35 78.79 43562.54 88888.00 2009-06-30 08:27:52.000 181 30830.35 78.76 43562.52 88888.00 2009-06-30 08:27:53.000 181 30830.36 78.76 43562.49 88888.00 2009-06-30 08:27:54.000 181 30830.37 78.77 43562.48 88888.00 2009-06-30 08:27:55.000 181 30830.35 78.73 43562.47 53362.72 2009-06-30 08:27:56.000 181 30830.31 78.77 43562.44 88888.00 2009-06-30 08:27:57.000 181 30830.29 78.76 43562.46 88888.00 2009-06-30 08:27:58.000 181 30830.24 78.77 43562.46 88888.00 2009-06-30 08:27:59.000 181 30830.23 78.78 43562.48 88888.00 2009-06-30 08:28:00.000 181 30830.22 78.79 43562.43 53362.66 2009-06-30 08:28:01.000 181 30830.27 78.82 43562.35 88888.00 2009-06-30 08:28:02.000 181 30830.22 78.80 43562.32 88888.00 2009-06-30 08:28:03.000 181 30830.15 78.79 43562.37 88888.00 2009-06-30 08:28:04.000 181 30830.13 78.76 43562.36 88888.00 2009-06-30 08:28:05.000 181 30830.11 78.76 43562.42 53362.59 2009-06-30 08:28:06.000 181 30830.11 78.85 43562.42 88888.00 2009-06-30 08:28:07.000 181 30830.11 78.86 43562.43 88888.00 2009-06-30 08:28:08.000 181 30830.10 78.82 43562.47 88888.00 2009-06-30 08:28:09.000 181 30830.07 78.81 43562.48 88888.00 2009-06-30 08:28:10.000 181 30830.01 78.81 43562.46 53362.53 2009-06-30 08:28:11.000 181 30830.02 78.84 43562.48 88888.00 2009-06-30 08:28:12.000 181 30830.04 78.87 43562.49 88888.00 2009-06-30 08:28:13.000 181 30830.00 78.91 43562.50 88888.00 2009-06-30 08:28:14.000 181 30830.01 78.93 43562.49 88888.00 2009-06-30 08:28:15.000 181 30830.01 78.88 43562.45 53362.51 2009-06-30 08:28:16.000 181 30830.02 78.85 43562.41 88888.00 2009-06-30 08:28:17.000 181 30830.02 78.88 43562.41 88888.00 2009-06-30 08:28:18.000 181 30830.01 78.89 43562.46 88888.00 2009-06-30 08:28:19.000 181 30830.01 78.90 43562.48 88888.00 2009-06-30 08:28:20.000 181 30830.06 78.91 43562.44 53362.51 2009-06-30 08:28:21.000 181 30830.08 78.94 43562.39 88888.00 2009-06-30 08:28:22.000 181 30830.04 78.95 43562.34 88888.00 2009-06-30 08:28:23.000 181 30830.00 78.89 43562.38 88888.00 2009-06-30 08:28:24.000 181 30829.95 78.82 43562.36 88888.00 2009-06-30 08:28:25.000 181 30829.96 78.80 43562.38 53362.42 2009-06-30 08:28:26.000 181 30829.95 78.82 43562.42 88888.00 2009-06-30 08:28:27.000 181 30829.92 78.82 43562.44 88888.00 2009-06-30 08:28:28.000 181 30829.94 78.79 43562.42 88888.00 2009-06-30 08:28:29.000 181 30829.91 78.76 43562.37 88888.00 2009-06-30 08:28:30.000 181 30829.89 78.76 43562.35 53362.40 2009-06-30 08:28:31.000 181 30829.86 78.75 43562.32 88888.00 2009-06-30 08:28:32.000 181 30829.84 78.73 43562.33 88888.00 2009-06-30 08:28:33.000 181 30829.85 78.72 43562.38 88888.00 2009-06-30 08:28:34.000 181 30829.85 78.76 43562.38 88888.00 2009-06-30 08:28:35.000 181 30829.85 78.76 43562.34 53362.35 2009-06-30 08:28:36.000 181 30829.81 78.78 43562.31 88888.00 2009-06-30 08:28:37.000 181 30829.81 78.80 43562.32 88888.00 2009-06-30 08:28:38.000 181 30829.80 78.78 43562.34 88888.00 2009-06-30 08:28:39.000 181 30829.79 78.79 43562.38 88888.00 2009-06-30 08:28:40.000 181 30829.79 78.80 43562.36 53362.29 2009-06-30 08:28:41.000 181 30829.81 78.86 43562.37 88888.00 2009-06-30 08:28:42.000 181 30829.77 78.86 43562.37 88888.00 2009-06-30 08:28:43.000 181 30829.75 78.87 43562.38 88888.00 2009-06-30 08:28:44.000 181 30829.77 78.85 43562.34 88888.00 2009-06-30 08:28:45.000 181 30829.76 78.79 43562.31 53362.31 2009-06-30 08:28:46.000 181 30829.79 78.78 43562.26 88888.00 2009-06-30 08:28:47.000 181 30829.83 78.78 43562.28 88888.00 2009-06-30 08:28:48.000 181 30829.88 78.80 43562.26 88888.00 2009-06-30 08:28:49.000 181 30829.87 78.83 43562.34 88888.00 2009-06-30 08:28:50.000 181 30829.88 78.81 43562.38 53362.33 2009-06-30 08:28:51.000 181 30829.94 78.85 43562.40 88888.00 2009-06-30 08:28:52.000 181 30829.93 78.84 43562.41 88888.00 2009-06-30 08:28:53.000 181 30829.95 78.84 43562.41 88888.00 2009-06-30 08:28:54.000 181 30829.97 78.82 43562.43 88888.00 2009-06-30 08:28:55.000 181 30830.05 78.85 43562.43 53362.44 2009-06-30 08:28:56.000 181 30830.03 78.82 43562.44 88888.00 2009-06-30 08:28:57.000 181 30830.05 78.83 43562.48 88888.00 2009-06-30 08:28:58.000 181 30830.11 78.84 43562.51 88888.00 2009-06-30 08:28:59.000 181 30830.15 78.85 43562.52 88888.00 2009-06-30 08:29:00.000 181 30830.17 78.83 43562.51 53362.50 2009-06-30 08:29:01.000 181 30830.19 78.85 43562.52 88888.00 2009-06-30 08:29:02.000 181 30830.21 78.87 43562.50 88888.00 2009-06-30 08:29:03.000 181 30830.25 78.84 43562.49 88888.00 2009-06-30 08:29:04.000 181 30830.26 78.86 43562.51 88888.00 2009-06-30 08:29:05.000 181 30830.29 78.84 43562.51 53362.61 2009-06-30 08:29:06.000 181 30830.30 78.81 43562.45 88888.00 2009-06-30 08:29:07.000 181 30830.31 78.77 43562.44 88888.00 2009-06-30 08:29:08.000 181 30830.34 78.77 43562.44 88888.00 2009-06-30 08:29:09.000 181 30830.29 78.80 43562.44 88888.00 2009-06-30 08:29:10.000 181 30830.29 78.77 43562.48 53362.65 2009-06-30 08:29:11.000 181 30830.23 78.79 43562.49 88888.00 2009-06-30 08:29:12.000 181 30830.24 78.81 43562.51 88888.00 2009-06-30 08:29:13.000 181 30830.24 78.82 43562.45 88888.00 2009-06-30 08:29:14.000 181 30830.25 78.78 43562.47 88888.00 2009-06-30 08:29:15.000 181 30830.23 78.73 43562.49 53362.63 2009-06-30 08:29:16.000 181 30830.22 78.73 43562.47 88888.00 2009-06-30 08:29:17.000 181 30830.24 78.75 43562.49 88888.00 2009-06-30 08:29:18.000 181 30830.23 78.76 43562.44 88888.00 2009-06-30 08:29:19.000 181 30830.21 78.76 43562.43 88888.00 2009-06-30 08:29:20.000 181 30830.20 78.77 43562.46 53362.60 2009-06-30 08:29:21.000 181 30830.16 78.75 43562.49 88888.00 2009-06-30 08:29:22.000 181 30830.16 78.74 43562.42 88888.00 2009-06-30 08:29:23.000 181 30830.13 78.76 43562.41 88888.00 2009-06-30 08:29:24.000 181 30830.11 78.78 43562.41 88888.00 2009-06-30 08:29:25.000 181 30830.08 78.78 43562.41 53362.55 2009-06-30 08:29:26.000 181 30830.07 78.80 43562.41 88888.00 2009-06-30 08:29:27.000 181 30830.12 78.79 43562.43 88888.00 2009-06-30 08:29:28.000 181 30830.12 78.82 43562.45 88888.00 2009-06-30 08:29:29.000 181 30830.04 78.81 43562.39 88888.00 2009-06-30 08:29:30.000 181 30830.04 78.79 43562.35 53362.48 2009-06-30 08:29:31.000 181 30830.05 78.82 43562.36 88888.00 2009-06-30 08:29:32.000 181 30830.01 78.81 43562.34 88888.00 2009-06-30 08:29:33.000 181 30830.01 78.82 43562.32 88888.00 2009-06-30 08:29:34.000 181 30830.01 78.82 43562.34 88888.00 2009-06-30 08:29:35.000 181 30829.96 78.79 43562.36 53362.41 2009-06-30 08:29:36.000 181 30829.98 78.82 43562.33 88888.00 2009-06-30 08:29:37.000 181 30829.99 78.83 43562.31 88888.00 2009-06-30 08:29:38.000 181 30829.94 78.74 43562.30 88888.00 2009-06-30 08:29:39.000 181 30829.94 78.79 43562.34 88888.00 2009-06-30 08:29:40.000 181 30829.96 78.81 43562.37 53362.33 2009-06-30 08:29:41.000 181 30829.93 78.78 43562.38 88888.00 2009-06-30 08:29:42.000 181 30829.93 78.76 43562.38 88888.00 2009-06-30 08:29:43.000 181 30829.93 78.75 43562.37 88888.00 2009-06-30 08:29:44.000 181 30829.94 78.77 43562.36 88888.00 2009-06-30 08:29:45.000 181 30829.91 78.75 43562.43 53362.37 2009-06-30 08:29:46.000 181 30829.94 78.78 43562.45 88888.00 2009-06-30 08:29:47.000 181 30829.96 78.84 43562.46 88888.00 2009-06-30 08:29:48.000 181 30829.97 78.76 43562.37 88888.00 2009-06-30 08:29:49.000 181 30829.91 78.78 43562.38 88888.00 2009-06-30 08:29:50.000 181 30829.97 78.83 43562.43 53362.40 2009-06-30 08:29:51.000 181 30830.00 78.86 43562.48 88888.00 2009-06-30 08:29:52.000 181 30829.97 78.88 43562.54 88888.00 2009-06-30 08:29:53.000 181 30829.99 78.86 43562.53 88888.00 2009-06-30 08:29:54.000 181 30830.03 78.86 43562.53 88888.00 2009-06-30 08:29:55.000 181 30830.03 78.86 43562.51 53362.43 2009-06-30 08:29:56.000 181 30830.00 78.88 43562.47 88888.00 2009-06-30 08:29:57.000 181 30830.03 78.89 43562.47 88888.00 2009-06-30 08:29:58.000 181 30830.05 78.90 43562.51 88888.00 2009-06-30 08:29:59.000 181 30830.03 78.89 43562.53 88888.00 2009-06-30 08:30:00.000 181 30830.06 78.89 43562.47 53362.41 2009-06-30 08:30:01.000 181 30830.07 78.94 43562.46 88888.00 2009-06-30 08:30:02.000 181 30830.08 78.98 43562.46 88888.00 2009-06-30 08:30:03.000 181 30830.06 78.98 43562.44 88888.00 2009-06-30 08:30:04.000 181 30830.06 78.99 43562.41 88888.00 2009-06-30 08:30:05.000 181 30830.08 78.98 43562.43 53362.44 2009-06-30 08:30:06.000 181 30830.13 79.01 43562.43 88888.00 2009-06-30 08:30:07.000 181 30830.12 79.01 43562.44 88888.00 2009-06-30 08:30:08.000 181 30830.11 79.02 43562.44 88888.00 2009-06-30 08:30:09.000 181 30830.10 79.08 43562.42 88888.00 2009-06-30 08:30:10.000 181 30830.08 79.03 43562.37 53362.44 2009-06-30 08:30:11.000 181 30830.04 78.98 43562.34 88888.00 2009-06-30 08:30:12.000 181 30830.06 79.02 43562.38 88888.00 2009-06-30 08:30:13.000 181 30830.08 79.04 43562.40 88888.00 2009-06-30 08:30:14.000 181 30830.08 79.02 43562.41 88888.00 2009-06-30 08:30:15.000 181 30830.09 79.00 43562.38 53362.48 2009-06-30 08:30:16.000 181 30830.10 79.00 43562.39 88888.00 2009-06-30 08:30:17.000 181 30830.08 79.03 43562.37 88888.00 2009-06-30 08:30:18.000 181 30830.10 79.02 43562.38 88888.00 2009-06-30 08:30:19.000 181 30830.11 79.01 43562.37 88888.00 2009-06-30 08:30:20.000 181 30830.11 78.96 43562.36 53362.47 2009-06-30 08:30:21.000 181 30830.12 78.92 43562.37 88888.00 2009-06-30 08:30:22.000 181 30830.11 78.95 43562.35 88888.00 2009-06-30 08:30:23.000 181 30830.07 78.96 43562.39 88888.00 2009-06-30 08:30:24.000 181 30830.08 78.99 43562.41 88888.00 2009-06-30 08:30:25.000 181 30830.11 78.96 43562.38 53362.45 2009-06-30 08:30:26.000 181 30830.06 78.94 43562.33 88888.00 2009-06-30 08:30:27.000 181 30830.04 78.99 43562.34 88888.00 2009-06-30 08:30:28.000 181 30830.04 78.97 43562.31 88888.00 2009-06-30 08:30:29.000 181 30830.05 78.99 43562.35 88888.00 2009-06-30 08:30:30.000 181 30830.07 79.01 43562.38 53362.39 2009-06-30 08:30:31.000 181 30830.01 79.00 43562.33 88888.00 2009-06-30 08:30:32.000 181 30830.00 79.00 43562.34 88888.00 2009-06-30 08:30:33.000 181 30830.00 78.98 43562.31 88888.00 2009-06-30 08:30:34.000 181 30830.06 78.97 43562.31 88888.00 2009-06-30 08:30:35.000 181 30830.08 79.03 43562.30 53362.37 2009-06-30 08:30:36.000 181 30830.19 79.22 43562.11 88888.00 2009-06-30 08:30:37.000 181 30830.08 79.11 43562.08 88888.00 2009-06-30 08:30:38.000 181 30830.03 79.06 43562.24 88888.00 2009-06-30 08:30:39.000 181 30830.06 79.07 43562.28 88888.00 2009-06-30 08:30:40.000 181 30830.03 79.07 43562.28 53362.33 2009-06-30 08:30:41.000 181 30829.99 79.09 43562.26 88888.00 2009-06-30 08:30:42.000 181 30829.99 79.09 43562.31 88888.00 2009-06-30 08:30:43.000 181 30829.99 79.11 43562.30 88888.00 2009-06-30 08:30:44.000 181 30829.94 79.13 43562.28 88888.00 2009-06-30 08:30:45.000 181 30829.89 79.08 43562.29 53362.34 2009-06-30 08:30:46.000 181 30829.90 79.10 43562.31 88888.00 2009-06-30 08:30:47.000 181 30829.88 79.14 43562.26 88888.00 2009-06-30 08:30:48.000 181 30829.85 79.17 43562.28 88888.00 2009-06-30 08:30:49.000 181 30829.82 79.20 43562.29 88888.00 2009-06-30 08:30:50.000 181 30829.84 79.21 43562.29 53362.30 2009-06-30 08:30:51.000 181 30829.80 79.16 43562.26 88888.00 2009-06-30 08:30:52.000 181 30829.79 79.16 43562.23 88888.00 2009-06-30 08:30:53.000 181 30829.76 79.19 43562.23 88888.00 2009-06-30 08:30:54.000 181 30829.73 79.19 43562.27 88888.00 2009-06-30 08:30:55.000 181 30829.70 79.21 43562.27 53362.21 2009-06-30 08:30:56.000 181 30829.68 79.20 43562.25 88888.00 2009-06-30 08:30:57.000 181 30829.64 79.16 43562.27 88888.00 2009-06-30 08:30:58.000 181 30829.61 79.15 43562.28 88888.00 2009-06-30 08:30:59.000 181 30829.60 79.21 43562.25 88888.00 2009-06-30 08:31:00.000 181 30829.58 79.21 43562.25 53362.10 2009-06-30 08:31:01.000 181 30829.56 79.22 43562.25 88888.00 2009-06-30 08:31:02.000 181 30829.54 79.21 43562.26 88888.00 2009-06-30 08:31:03.000 181 30829.54 79.30 43562.31 88888.00 2009-06-30 08:31:04.000 181 30829.55 79.30 43562.32 88888.00 2009-06-30 08:31:05.000 181 30829.55 79.30 43562.31 53362.07 2009-06-30 08:31:06.000 181 30829.53 79.32 43562.32 88888.00 2009-06-30 08:31:07.000 181 30829.51 79.33 43562.28 88888.00 2009-06-30 08:31:08.000 181 30829.49 79.33 43562.26 88888.00 2009-06-30 08:31:09.000 181 30829.51 79.40 43562.31 88888.00 2009-06-30 08:31:10.000 181 30829.53 79.40 43562.27 53362.07 2009-06-30 08:31:11.000 181 30829.53 79.37 43562.23 88888.00 2009-06-30 08:31:12.000 181 30829.49 79.40 43562.26 88888.00 2009-06-30 08:31:13.000 181 30829.45 79.43 43562.28 88888.00 2009-06-30 08:31:14.000 181 30829.42 79.41 43562.28 88888.00 2009-06-30 08:31:15.000 181 30829.42 79.39 43562.30 53362.06 2009-06-30 08:31:16.000 181 30829.42 79.43 43562.33 88888.00 2009-06-30 08:31:17.000 181 30829.42 79.49 43562.37 88888.00 2009-06-30 08:31:18.000 181 30829.41 79.46 43562.35 88888.00 2009-06-30 08:31:19.000 181 30829.41 79.44 43562.31 88888.00 2009-06-30 08:31:20.000 181 30829.44 79.44 43562.24 53362.03 2009-06-30 08:31:21.000 181 30829.44 79.42 43562.25 88888.00 2009-06-30 08:31:22.000 181 30829.40 79.43 43562.27 88888.00 2009-06-30 08:31:23.000 181 30829.38 79.48 43562.24 88888.00 2009-06-30 08:31:24.000 181 30829.34 79.48 43562.25 88888.00 2009-06-30 08:31:25.000 181 30829.26 79.42 43562.30 53361.98 2009-06-30 08:31:26.000 181 30829.32 79.52 43562.27 88888.00 2009-06-30 08:31:27.000 181 30829.36 79.53 43562.25 88888.00 2009-06-30 08:31:28.000 181 30829.33 79.49 43562.26 88888.00 2009-06-30 08:31:29.000 181 30829.34 79.53 43562.27 88888.00 2009-06-30 08:31:30.000 181 30829.34 79.59 43562.25 53361.96 2009-06-30 08:31:31.000 181 30829.34 79.62 43562.23 88888.00 2009-06-30 08:31:32.000 181 30829.37 79.60 43562.23 88888.00 2009-06-30 08:31:33.000 181 30829.36 79.66 43562.30 88888.00 2009-06-30 08:31:34.000 181 30829.34 79.66 43562.27 88888.00 2009-06-30 08:31:35.000 181 30829.30 79.72 43562.28 53361.93 2009-06-30 08:31:36.000 181 30829.30 79.70 43562.23 88888.00 2009-06-30 08:31:37.000 181 30829.34 79.72 43562.21 88888.00 2009-06-30 08:31:38.000 181 30829.35 79.74 43562.22 88888.00 2009-06-30 08:31:39.000 181 30829.39 79.89 43562.23 88888.00 2009-06-30 08:31:40.000 181 30829.39 79.95 43562.15 53361.91 2009-06-30 08:31:41.000 181 30829.37 79.85 43562.21 88888.00 2009-06-30 08:31:42.000 181 30829.35 79.77 43562.21 88888.00 2009-06-30 08:31:43.000 181 30829.38 79.79 43562.18 88888.00 2009-06-30 08:31:44.000 181 30829.36 79.81 43562.18 88888.00 2009-06-30 08:31:45.000 181 30829.35 79.78 43562.23 53361.94 2009-06-30 08:31:46.000 181 30829.33 79.76 43562.26 88888.00 2009-06-30 08:31:47.000 181 30829.31 79.78 43562.30 88888.00 2009-06-30 08:31:48.000 181 30829.33 79.77 43562.35 88888.00 2009-06-30 08:31:49.000 181 30829.36 79.77 43562.34 88888.00 2009-06-30 08:31:50.000 181 30829.42 79.84 43562.36 53361.98 2009-06-30 08:31:51.000 181 30829.45 79.84 43562.36 88888.00 2009-06-30 08:31:52.000 181 30829.46 79.83 43562.30 88888.00 2009-06-30 08:31:53.000 181 30829.48 79.87 43562.29 88888.00 2009-06-30 08:31:54.000 181 30829.51 79.91 43562.27 88888.00 2009-06-30 08:31:55.000 181 30829.54 79.94 43562.32 53362.05 2009-06-30 08:31:56.000 181 30829.56 79.87 43562.28 88888.00 2009-06-30 08:31:57.000 181 30829.57 79.84 43562.23 88888.00 2009-06-30 08:31:58.000 181 30829.60 79.86 43562.25 88888.00 2009-06-30 08:31:59.000 181 30829.61 79.88 43562.21 88888.00 2009-06-30 08:32:00.000 181 30829.65 79.89 43562.18 53362.11 2009-06-30 08:32:01.000 181 30829.70 79.89 43562.23 88888.00 2009-06-30 08:32:02.000 181 30829.69 79.84 43562.25 88888.00 2009-06-30 08:32:03.000 181 30829.72 79.84 43562.29 88888.00 2009-06-30 08:32:04.000 181 30829.75 79.85 43562.27 88888.00 2009-06-30 08:32:05.000 181 30829.79 79.88 43562.32 53362.19 2009-06-30 08:32:06.000 181 30829.84 79.91 43562.36 88888.00 2009-06-30 08:32:07.000 181 30829.87 79.95 43562.36 88888.00 2009-06-30 08:32:08.000 181 30829.91 79.93 43562.35 88888.00 2009-06-30 08:32:09.000 181 30829.94 79.92 43562.31 88888.00 2009-06-30 08:32:10.000 181 30829.99 79.97 43562.32 53362.29 2009-06-30 08:32:11.000 181 30830.05 80.04 43562.33 88888.00 2009-06-30 08:32:12.000 181 30830.12 80.10 43562.31 88888.00 2009-06-30 08:32:13.000 181 30830.07 80.09 43562.38 88888.00 2009-06-30 08:32:14.000 181 30830.08 80.10 43562.44 88888.00 2009-06-30 08:32:15.000 181 30830.07 80.08 43562.47 53362.36 2009-06-30 08:32:16.000 181 30830.09 80.06 43562.40 88888.00 2009-06-30 08:32:17.000 181 30830.15 80.06 43562.38 88888.00 2009-06-30 08:32:18.000 181 30830.16 80.11 43562.37 88888.00 2009-06-30 08:32:19.000 181 30830.13 80.13 43562.39 88888.00 2009-06-30 08:32:20.000 181 30830.10 80.13 43562.37 53362.44 2009-06-30 08:32:21.000 181 30830.10 80.14 43562.37 88888.00 2009-06-30 08:32:22.000 181 30830.05 80.13 43562.37 88888.00 2009-06-30 08:32:23.000 181 30830.02 80.15 43562.35 88888.00 2009-06-30 08:32:24.000 181 30830.03 80.17 43562.32 88888.00 2009-06-30 08:32:25.000 181 30829.99 80.16 43562.28 53362.34 2009-06-30 08:32:26.000 181 30829.99 80.19 43562.31 88888.00 2009-06-30 08:32:27.000 181 30830.00 80.18 43562.31 88888.00 2009-06-30 08:32:28.000 181 30829.96 80.20 43562.22 88888.00 2009-06-30 08:32:29.000 181 30829.94 80.22 43562.20 88888.00 2009-06-30 08:32:30.000 181 30829.90 80.23 43562.20 53362.24 2009-06-30 08:32:31.000 181 30829.87 80.22 43562.17 88888.00 2009-06-30 08:32:32.000 181 30829.81 80.21 43562.11 88888.00 2009-06-30 08:32:33.000 181 30829.79 80.23 43562.04 88888.00 2009-06-30 08:32:34.000 181 30829.77 80.24 43562.06 88888.00 2009-06-30 08:32:35.000 181 30829.76 80.25 43562.07 53362.12 2009-06-30 08:32:36.000 181 30829.74 80.27 43562.04 88888.00 2009-06-30 08:32:37.000 181 30829.75 80.25 43561.97 88888.00 2009-06-30 08:32:38.000 181 30829.75 80.28 43561.95 88888.00 2009-06-30 08:32:39.000 181 30829.76 80.28 43561.97 88888.00 2009-06-30 08:32:40.000 181 30829.75 80.29 43561.93 53361.99 2009-06-30 08:32:41.000 181 30829.75 80.26 43561.89 88888.00 2009-06-30 08:32:42.000 181 30829.78 80.25 43561.88 88888.00 2009-06-30 08:32:43.000 181 30829.81 80.22 43561.89 88888.00 2009-06-30 08:32:44.000 181 30829.79 80.21 43561.88 88888.00 2009-06-30 08:32:45.000 181 30829.79 80.22 43561.88 53361.90 2009-06-30 08:32:46.000 181 30829.79 80.20 43561.84 88888.00 2009-06-30 08:32:47.000 181 30829.84 80.19 43561.88 88888.00 2009-06-30 08:32:48.000 181 30829.82 80.17 43561.87 88888.00 2009-06-30 08:32:49.000 181 30829.85 80.19 43561.86 88888.00 2009-06-30 08:32:50.000 181 30829.91 80.21 43561.85 53361.86 2009-06-30 08:32:51.000 181 30829.94 80.20 43561.81 88888.00 2009-06-30 08:32:52.000 181 30829.93 80.22 43561.82 88888.00 2009-06-30 08:32:53.000 181 30829.90 80.18 43561.79 88888.00 2009-06-30 08:32:54.000 181 30829.87 80.18 43561.78 88888.00 2009-06-30 08:32:55.000 181 30829.85 80.16 43561.76 53361.90 2009-06-30 08:32:56.000 181 30829.83 80.17 43561.76 88888.00 2009-06-30 08:32:57.000 181 30829.86 80.22 43561.86 88888.00 2009-06-30 08:32:58.000 181 30829.86 80.23 43561.83 88888.00 2009-06-30 08:32:59.000 181 30829.87 80.23 43561.86 88888.00 2009-06-30 08:33:00.000 181 30829.90 80.23 43561.83 53361.90 2009-06-30 08:33:01.000 181 30829.92 80.25 43561.81 88888.00 2009-06-30 08:33:02.000 181 30829.92 80.25 43561.81 88888.00 2009-06-30 08:33:03.000 181 30829.93 80.26 43561.85 88888.00 2009-06-30 08:33:04.000 181 30829.97 80.25 43561.84 88888.00 2009-06-30 08:33:05.000 181 30829.96 80.25 43561.83 53361.90 2009-06-30 08:33:06.000 181 30829.95 80.27 43561.80 88888.00 2009-06-30 08:33:07.000 181 30829.92 80.27 43561.78 88888.00 2009-06-30 08:33:08.000 181 30829.92 80.29 43561.82 88888.00 2009-06-30 08:33:09.000 181 30829.89 80.29 43561.82 88888.00 2009-06-30 08:33:10.000 181 30829.91 80.30 43561.84 53361.91 2009-06-30 08:33:11.000 181 30829.92 80.32 43561.84 88888.00 2009-06-30 08:33:12.000 181 30829.91 80.29 43561.82 88888.00 2009-06-30 08:33:13.000 181 30829.93 80.26 43561.84 88888.00 2009-06-30 08:33:14.000 181 30829.97 80.25 43561.79 88888.00 2009-06-30 08:33:15.000 181 30829.95 80.31 43561.81 53361.94 2009-06-30 08:33:16.000 181 30829.92 80.34 43561.83 88888.00 2009-06-30 08:33:17.000 181 30829.93 80.34 43561.89 88888.00 2009-06-30 08:33:18.000 181 30829.92 80.37 43561.89 88888.00 2009-06-30 08:33:19.000 181 30829.95 80.40 43561.87 88888.00 2009-06-30 08:33:20.000 181 30829.92 80.39 43561.86 53361.90 2009-06-30 08:33:21.000 181 30829.85 80.42 43561.83 88888.00 2009-06-30 08:33:22.000 181 30829.81 80.41 43561.82 88888.00 2009-06-30 08:33:23.000 181 30829.80 80.44 43561.85 88888.00 2009-06-30 08:33:24.000 181 30829.79 80.42 43561.78 88888.00 2009-06-30 08:33:25.000 181 30829.77 80.46 43561.78 53361.85 2009-06-30 08:33:26.000 181 30829.74 80.47 43561.76 88888.00 2009-06-30 08:33:27.000 181 30829.74 80.49 43561.80 88888.00 2009-06-30 08:33:28.000 181 30829.73 80.47 43561.82 88888.00 2009-06-30 08:33:29.000 181 30829.73 80.48 43561.80 88888.00 2009-06-30 08:33:30.000 181 30829.70 80.46 43561.75 53361.75 2009-06-30 08:33:31.000 181 30829.67 80.50 43561.79 88888.00 2009-06-30 08:33:32.000 181 30829.64 80.52 43561.80 88888.00 2009-06-30 08:33:33.000 181 30829.60 80.54 43561.78 88888.00 2009-06-30 08:33:34.000 181 30829.54 80.55 43561.78 88888.00 2009-06-30 08:33:35.000 181 30829.54 80.63 43561.76 53361.68 2009-06-30 08:33:36.000 181 30829.53 80.64 43561.76 88888.00 2009-06-30 08:33:37.000 181 30829.52 80.63 43561.74 88888.00 2009-06-30 08:33:38.000 181 30829.52 80.64 43561.73 88888.00 2009-06-30 08:33:39.000 181 30829.55 80.63 43561.71 88888.00 2009-06-30 08:33:40.000 181 30829.56 80.62 43561.67 53361.61 2009-06-30 08:33:41.000 181 30829.59 80.64 43561.67 88888.00 2009-06-30 08:33:42.000 181 30829.61 80.68 43561.70 88888.00 2009-06-30 08:33:43.000 181 30829.60 80.74 43561.79 88888.00 2009-06-30 08:33:44.000 181 30829.62 80.74 43561.81 88888.00 2009-06-30 08:33:45.000 181 30829.62 80.77 43561.77 53361.69 2009-06-30 08:33:46.000 181 30829.65 80.80 43561.77 88888.00 2009-06-30 08:33:47.000 181 30829.69 80.79 43561.79 88888.00 2009-06-30 08:33:48.000 181 30829.72 80.78 43561.83 88888.00 2009-06-30 08:33:49.000 181 30829.79 80.80 43561.85 88888.00 2009-06-30 08:33:50.000 181 30829.84 80.83 43561.85 53361.83 2009-06-30 08:33:51.000 181 30829.87 80.87 43561.79 88888.00 2009-06-30 08:33:52.000 181 30829.87 80.92 43561.83 88888.00 2009-06-30 08:33:53.000 181 30829.89 80.88 43561.90 88888.00 2009-06-30 08:33:54.000 181 30829.88 80.85 43561.88 88888.00 2009-06-30 08:33:55.000 181 30829.84 80.84 43561.85 53361.87 2009-06-30 08:33:56.000 181 30829.80 80.83 43561.85 88888.00 2009-06-30 08:33:57.000 181 30829.82 80.85 43561.83 88888.00 2009-06-30 08:33:58.000 181 30829.83 80.80 43561.85 88888.00 2009-06-30 08:33:59.000 181 30829.82 80.79 43561.86 88888.00 2009-06-30 08:34:00.000 181 30829.82 80.77 43561.88 53361.85 2009-06-30 08:34:01.000 181 30829.80 80.78 43561.83 88888.00 2009-06-30 08:34:02.000 181 30829.78 80.79 43561.80 88888.00 2009-06-30 08:34:03.000 181 30829.75 80.81 43561.80 88888.00 2009-06-30 08:34:04.000 181 30829.72 80.80 43561.81 88888.00 2009-06-30 08:34:05.000 181 30829.69 80.81 43561.78 53361.73 2009-06-30 08:34:06.000 181 30829.71 80.86 43561.77 88888.00 2009-06-30 08:34:07.000 181 30829.66 80.86 43561.75 88888.00 2009-06-30 08:34:08.000 181 30829.65 80.87 43561.74 88888.00 2009-06-30 08:34:09.000 181 30829.64 80.87 43561.77 88888.00 2009-06-30 08:34:10.000 181 30829.61 80.91 43561.75 53361.65 2009-06-30 08:34:11.000 181 30829.58 80.94 43561.71 88888.00 2009-06-30 08:34:12.000 181 30829.57 80.91 43561.67 88888.00 2009-06-30 08:34:13.000 181 30829.58 80.92 43561.69 88888.00 2009-06-30 08:34:14.000 181 30829.58 80.90 43561.70 88888.00 2009-06-30 08:34:15.000 181 30829.58 80.91 43561.74 53361.60 2009-06-30 08:34:16.000 181 30829.58 80.92 43561.71 88888.00 2009-06-30 08:34:17.000 181 30829.55 80.90 43561.67 88888.00 2009-06-30 08:34:18.000 181 30829.56 80.94 43561.70 88888.00 2009-06-30 08:34:19.000 181 30829.59 80.97 43561.74 88888.00 2009-06-30 08:34:20.000 181 30829.57 80.94 43561.75 53361.61 2009-06-30 08:34:21.000 181 30829.51 80.95 43561.69 88888.00 2009-06-30 08:34:22.000 181 30829.52 80.95 43561.70 88888.00 2009-06-30 08:34:23.000 181 30829.49 80.96 43561.73 88888.00 2009-06-30 08:34:24.000 181 30829.49 80.96 43561.73 88888.00 2009-06-30 08:34:25.000 181 30829.47 81.01 43561.74 53361.57 2009-06-30 08:34:26.000 181 30829.43 81.01 43561.66 88888.00 2009-06-30 08:34:27.000 181 30829.40 80.97 43561.58 88888.00 2009-06-30 08:34:28.000 181 30829.19 80.94 43561.50 88888.00 2009-06-30 08:34:29.000 181 30829.35 80.99 43561.65 88888.00 2009-06-30 08:34:30.000 181 30829.32 81.03 43561.71 53361.14 2009-06-30 08:34:31.000 181 30829.31 81.07 43561.68 88888.00 2009-06-30 08:34:32.000 181 30829.32 81.07 43561.65 88888.00 2009-06-30 08:34:33.000 181 30829.31 81.08 43561.63 88888.00 2009-06-30 08:34:34.000 181 30829.27 81.08 43561.61 88888.00 2009-06-30 08:34:35.000 181 30829.25 81.08 43561.64 53361.39 2009-06-30 08:34:36.000 181 30829.22 81.06 43561.65 88888.00 2009-06-30 08:34:37.000 181 30829.22 81.08 43561.66 88888.00 2009-06-30 08:34:38.000 181 30829.29 81.07 43561.70 88888.00 2009-06-30 08:34:39.000 181 30829.33 81.12 43561.72 88888.00 2009-06-30 08:34:40.000 181 30829.37 81.15 43561.68 53361.35 2009-06-30 08:34:41.000 181 30829.39 81.18 43561.70 88888.00 2009-06-30 08:34:42.000 181 30829.43 81.22 43561.69 88888.00 2009-06-30 08:34:43.000 181 30829.49 81.28 43561.75 88888.00 2009-06-30 08:34:44.000 181 30829.50 81.28 43561.75 88888.00 2009-06-30 08:34:45.000 181 30829.56 81.32 43561.80 53361.57 2009-06-30 08:34:46.000 181 30829.63 81.33 43561.83 88888.00 2009-06-30 08:34:47.000 181 30829.69 81.34 43561.88 88888.00 2009-06-30 08:34:48.000 181 30829.72 81.38 43561.92 88888.00 2009-06-30 08:34:49.000 181 30829.80 81.40 43562.00 88888.00 2009-06-30 08:34:50.000 181 30829.88 81.38 43562.00 53361.88 2009-06-30 08:34:51.000 181 30829.92 81.36 43562.01 88888.00 2009-06-30 08:34:52.000 181 30829.98 81.39 43562.10 88888.00 2009-06-30 08:34:53.000 181 30830.08 81.42 43562.15 88888.00 2009-06-30 08:34:54.000 181 30830.18 81.44 43562.16 88888.00 2009-06-30 08:34:55.000 181 30830.24 81.43 43562.20 53362.23 2009-06-30 08:34:56.000 181 30830.30 81.43 43562.21 88888.00 2009-06-30 08:34:57.000 181 30830.33 81.47 43562.28 88888.00 2009-06-30 08:34:58.000 181 30830.38 81.45 43562.28 88888.00 2009-06-30 08:34:59.000 181 30830.42 81.44 43562.36 88888.00 2009-06-30 08:35:00.000 181 30830.43 81.45 43562.37 53362.51 2009-06-30 08:35:01.000 181 30830.46 81.42 43562.36 88888.00 2009-06-30 08:35:02.000 181 30830.53 81.42 43562.40 88888.00 2009-06-30 08:35:03.000 181 30830.54 81.43 43562.43 88888.00 2009-06-30 08:35:04.000 181 30830.57 81.42 43562.46 88888.00 2009-06-30 08:35:05.000 181 30830.57 81.41 43562.48 53362.71 2009-06-30 08:35:06.000 181 30830.59 81.39 43562.46 88888.00 2009-06-30 08:35:07.000 181 30830.62 81.40 43562.42 88888.00 2009-06-30 08:35:08.000 181 30830.63 81.37 43562.43 88888.00 2009-06-30 08:35:09.000 181 30830.62 81.38 43562.43 88888.00 2009-06-30 08:35:10.000 181 30830.63 81.32 43562.41 53362.79 2009-06-30 08:35:11.000 181 30830.65 81.29 43562.42 88888.00 2009-06-30 08:35:12.000 181 30830.66 81.29 43562.45 88888.00 2009-06-30 08:35:13.000 181 30830.66 81.28 43562.46 88888.00 2009-06-30 08:35:14.000 181 30830.68 81.30 43562.41 88888.00 2009-06-30 08:35:15.000 181 30830.68 81.29 43562.36 53362.80 2009-06-30 08:35:16.000 181 30830.67 81.35 43562.33 88888.00 2009-06-30 08:35:17.000 181 30830.67 81.37 43562.41 88888.00 2009-06-30 08:35:18.000 181 30830.67 81.38 43562.43 88888.00 2009-06-30 08:35:19.000 181 30830.65 81.40 43562.45 88888.00 2009-06-30 08:35:20.000 181 30830.63 81.40 43562.44 53362.82 2009-06-30 08:35:21.000 181 30830.64 81.42 43562.44 88888.00 2009-06-30 08:35:22.000 181 30830.62 81.42 43562.44 88888.00 2009-06-30 08:35:23.000 181 30830.59 81.37 43562.42 88888.00 2009-06-30 08:35:24.000 181 30830.56 81.38 43562.42 88888.00 2009-06-30 08:35:25.000 181 30830.56 81.40 43562.36 53362.82 2009-06-30 08:35:26.000 181 30830.56 81.42 43562.39 88888.00 2009-06-30 08:35:27.000 181 30830.55 81.42 43562.34 88888.00 2009-06-30 08:35:28.000 181 30830.53 81.46 43562.42 88888.00 2009-06-30 08:35:29.000 181 30830.52 81.48 43562.42 88888.00 2009-06-30 08:35:30.000 181 30830.51 81.47 43562.40 53362.75 2009-06-30 08:35:31.000 181 30830.48 81.49 43562.44 88888.00 2009-06-30 08:35:32.000 181 30830.48 81.52 43562.39 88888.00 2009-06-30 08:35:33.000 181 30830.43 81.53 43562.36 88888.00 2009-06-30 08:35:34.000 181 30830.42 81.53 43562.40 88888.00 2009-06-30 08:35:35.000 181 30830.44 81.49 43562.36 53362.71 2009-06-30 08:35:36.000 181 30830.36 81.43 43562.32 88888.00 2009-06-30 08:35:37.000 181 30830.32 81.40 43562.33 88888.00 2009-06-30 08:35:38.000 181 30830.35 81.46 43562.37 88888.00 2009-06-30 08:35:39.000 181 30830.34 81.46 43562.38 88888.00 2009-06-30 08:35:40.000 181 30830.32 81.47 43562.40 53362.66 2009-06-30 08:35:41.000 181 30830.32 81.46 43562.42 88888.00 2009-06-30 08:35:42.000 181 30830.33 81.49 43562.41 88888.00 2009-06-30 08:35:43.000 181 30830.36 81.52 43562.38 88888.00 2009-06-30 08:35:44.000 181 30830.33 81.49 43562.39 88888.00 2009-06-30 08:35:45.000 181 30830.35 81.49 43562.39 53362.62 2009-06-30 08:35:46.000 181 30830.33 81.50 43562.40 88888.00 2009-06-30 08:35:47.000 181 30830.34 81.49 43562.37 88888.00 2009-06-30 08:35:48.000 181 30830.35 81.47 43562.33 88888.00 2009-06-30 08:35:49.000 181 30830.36 81.48 43562.36 88888.00 2009-06-30 08:35:50.000 181 30830.40 81.48 43562.36 53362.65 2009-06-30 08:35:51.000 181 30830.45 81.48 43562.32 88888.00 2009-06-30 08:35:52.000 181 30830.49 81.50 43562.35 88888.00 2009-06-30 08:35:53.000 181 30830.50 81.53 43562.41 88888.00 2009-06-30 08:35:54.000 181 30830.51 81.49 43562.42 88888.00 2009-06-30 08:35:55.000 181 30830.53 81.48 43562.43 53362.79 2009-06-30 08:35:56.000 181 30830.52 81.49 43562.44 88888.00 2009-06-30 08:35:57.000 181 30830.54 81.50 43562.47 88888.00 2009-06-30 08:35:58.000 181 30830.56 81.47 43562.45 88888.00 2009-06-30 08:35:59.000 181 30830.57 81.50 43562.42 88888.00 2009-06-30 08:36:00.000 181 30830.63 81.52 43562.44 53362.85 2009-06-30 08:36:01.000 181 30830.65 81.55 43562.47 88888.00 2009-06-30 08:36:02.000 181 30830.68 81.58 43562.51 88888.00 2009-06-30 08:36:03.000 181 30830.69 81.58 43562.53 88888.00 2009-06-30 08:36:04.000 181 30830.72 81.56 43562.51 88888.00 2009-06-30 08:36:05.000 181 30830.74 81.55 43562.48 53362.93 2009-06-30 08:36:06.000 181 30830.77 81.56 43562.47 88888.00 2009-06-30 08:36:07.000 181 30830.78 81.57 43562.51 88888.00 2009-06-30 08:36:08.000 181 30830.81 81.55 43562.51 88888.00 2009-06-30 08:36:09.000 181 30830.82 81.55 43562.47 88888.00 2009-06-30 08:36:10.000 181 30830.84 81.56 43562.53 53363.04 2009-06-30 08:36:11.000 181 30830.86 81.56 43562.57 88888.00 2009-06-30 08:36:12.000 181 30830.87 81.58 43562.62 88888.00 2009-06-30 08:36:13.000 181 30830.88 81.63 43562.58 88888.00 2009-06-30 08:36:14.000 181 30830.88 81.60 43562.56 88888.00 2009-06-30 08:36:15.000 181 30830.86 81.58 43562.59 53363.09 2009-06-30 08:36:16.000 181 30830.86 81.58 43562.61 88888.00 2009-06-30 08:36:17.000 181 30830.89 81.58 43562.64 88888.00 2009-06-30 08:36:18.000 181 30830.91 81.63 43562.64 88888.00 2009-06-30 08:36:19.000 181 30830.93 81.62 43562.66 88888.00 2009-06-30 08:36:20.000 181 30830.94 81.56 43562.61 53363.14 2009-06-30 08:36:21.000 181 30830.95 81.60 43562.68 88888.00 2009-06-30 08:36:22.000 181 30830.93 81.63 43562.66 88888.00 2009-06-30 08:36:23.000 181 30830.90 81.59 43562.65 88888.00 2009-06-30 08:36:24.000 181 30830.90 81.57 43562.69 88888.00 2009-06-30 08:36:25.000 181 30830.93 81.59 43562.65 53363.13 2009-06-30 08:36:26.000 181 30830.96 81.60 43562.58 88888.00 2009-06-30 08:36:27.000 181 30831.00 81.63 43562.63 88888.00 2009-06-30 08:36:28.000 181 30831.00 81.65 43562.67 88888.00 2009-06-30 08:36:29.000 181 30831.05 81.68 43562.72 88888.00 2009-06-30 08:36:30.000 181 30831.05 81.69 43562.69 53363.16 2009-06-30 08:36:31.000 181 30831.04 81.67 43562.64 88888.00 2009-06-30 08:36:32.000 181 30831.03 81.65 43562.64 88888.00 2009-06-30 08:36:33.000 181 30831.04 81.66 43562.64 88888.00 2009-06-30 08:36:34.000 181 30831.02 81.66 43562.65 88888.00 2009-06-30 08:36:35.000 181 30831.01 81.63 43562.66 53363.21 2009-06-30 08:36:36.000 181 30831.02 81.66 43562.68 88888.00 2009-06-30 08:36:37.000 181 30831.03 81.66 43562.64 88888.00 2009-06-30 08:36:38.000 181 30831.00 81.67 43562.60 88888.00 2009-06-30 08:36:39.000 181 30830.99 81.69 43562.60 88888.00 2009-06-30 08:36:40.000 181 30831.00 81.70 43562.59 53363.18 2009-06-30 08:36:41.000 181 30830.98 81.71 43562.61 88888.00 2009-06-30 08:36:42.000 181 30830.96 81.70 43562.60 88888.00 2009-06-30 08:36:43.000 181 30830.96 81.73 43562.59 88888.00 2009-06-30 08:36:44.000 181 30830.95 81.72 43562.60 88888.00 2009-06-30 08:36:45.000 181 30830.91 81.72 43562.60 53363.15 2009-06-30 08:36:46.000 181 30830.85 81.70 43562.62 88888.00 2009-06-30 08:36:47.000 181 30830.84 81.67 43562.62 88888.00 2009-06-30 08:36:48.000 181 30830.79 81.68 43562.58 88888.00 2009-06-30 08:36:49.000 181 30830.79 81.71 43562.55 88888.00 2009-06-30 08:36:50.000 181 30830.80 81.75 43562.53 53363.00 2009-06-30 08:36:51.000 181 30830.76 81.74 43562.49 88888.00 2009-06-30 08:36:52.000 181 30830.71 81.75 43562.50 88888.00 2009-06-30 08:36:53.000 181 30830.67 81.75 43562.54 88888.00 2009-06-30 08:36:54.000 181 30830.66 81.75 43562.53 88888.00 2009-06-30 08:36:55.000 181 30830.61 81.76 43562.53 53362.90 2009-06-30 08:36:56.000 181 30830.57 81.76 43562.55 88888.00 2009-06-30 08:36:57.000 181 30830.55 81.79 43562.56 88888.00 2009-06-30 08:36:58.000 181 30830.52 81.81 43562.54 88888.00 2009-06-30 08:36:59.000 181 30830.53 81.83 43562.52 88888.00 2009-06-30 08:37:00.000 181 30830.48 81.79 43562.50 53362.80 2009-06-30 08:37:01.000 181 30830.40 81.83 43562.48 88888.00 2009-06-30 08:37:02.000 181 30830.40 81.87 43562.47 88888.00 2009-06-30 08:37:03.000 181 30830.42 81.88 43562.48 88888.00 2009-06-30 08:37:04.000 181 30830.39 81.85 43562.50 88888.00 2009-06-30 08:37:05.000 181 30830.36 81.86 43562.39 53362.74 2009-06-30 08:37:06.000 181 30830.30 81.85 43562.36 88888.00 2009-06-30 08:37:07.000 181 30830.26 81.86 43562.39 88888.00 2009-06-30 08:37:08.000 181 30830.24 81.87 43562.38 88888.00 2009-06-30 08:37:09.000 181 30830.24 81.92 43562.36 88888.00 2009-06-30 08:37:10.000 181 30830.19 81.92 43562.37 53362.60 2009-06-30 08:37:11.000 181 30830.12 81.91 43562.33 88888.00 2009-06-30 08:37:12.000 181 30830.07 81.91 43562.36 88888.00 2009-06-30 08:37:13.000 181 30830.08 81.91 43562.40 88888.00 2009-06-30 08:37:14.000 181 30830.05 81.89 43562.40 88888.00 2009-06-30 08:37:15.000 181 30829.99 81.92 43562.36 53362.51 2009-06-30 08:37:16.000 181 30829.98 81.95 43562.31 88888.00 2009-06-30 08:37:17.000 181 30829.95 81.98 43562.35 88888.00 2009-06-30 08:37:18.000 181 30829.94 81.99 43562.37 88888.00 2009-06-30 08:37:19.000 181 30829.92 82.04 43562.39 88888.00 2009-06-30 08:37:20.000 181 30829.88 82.06 43562.36 53362.36 2009-06-30 08:37:21.000 181 30829.84 82.07 43562.39 88888.00 2009-06-30 08:37:22.000 181 30829.83 82.06 43562.42 88888.00 2009-06-30 08:37:23.000 181 30829.78 82.05 43562.40 88888.00 2009-06-30 08:37:24.000 181 30829.80 82.07 43562.36 88888.00 2009-06-30 08:37:25.000 181 30829.79 82.08 43562.35 53362.30 2009-06-30 08:37:26.000 181 30829.78 82.11 43562.41 88888.00 2009-06-30 08:37:27.000 181 30829.78 82.15 43562.47 88888.00 2009-06-30 08:37:28.000 181 30829.79 82.18 43562.46 88888.00 2009-06-30 08:37:29.000 181 30829.84 82.18 43562.45 88888.00 2009-06-30 08:37:30.000 181 30829.86 82.20 43562.46 53362.30 2009-06-30 08:37:31.000 181 30829.86 82.18 43562.49 88888.00 2009-06-30 08:37:32.000 181 30829.87 82.16 43562.43 88888.00 2009-06-30 08:37:33.000 181 30829.88 82.20 43562.45 88888.00 2009-06-30 08:37:34.000 181 30829.89 82.23 43562.44 88888.00 2009-06-30 08:37:35.000 181 30829.88 82.23 43562.39 53362.34 2009-06-30 08:37:36.000 181 30829.91 82.24 43562.39 88888.00 2009-06-30 08:37:37.000 181 30829.94 82.22 43562.37 88888.00 2009-06-30 08:37:38.000 181 30829.94 82.23 43562.40 88888.00 2009-06-30 08:37:39.000 181 30829.93 82.27 43562.41 88888.00 2009-06-30 08:37:40.000 181 30829.94 82.30 43562.42 53362.39 2009-06-30 08:37:41.000 181 30829.94 82.37 43562.46 88888.00 2009-06-30 08:37:42.000 181 30829.91 82.34 43562.49 88888.00 2009-06-30 08:37:43.000 181 30829.92 82.36 43562.49 88888.00 2009-06-30 08:37:44.000 181 30829.90 82.38 43562.45 88888.00 2009-06-30 08:37:45.000 181 30829.89 82.39 43562.46 53362.40 2009-06-30 08:37:46.000 181 30829.93 82.38 43562.49 88888.00 2009-06-30 08:37:47.000 181 30829.90 82.37 43562.51 88888.00 2009-06-30 08:37:48.000 181 30829.90 82.41 43562.49 88888.00 2009-06-30 08:37:49.000 181 30829.90 82.44 43562.47 88888.00 2009-06-30 08:37:50.000 181 30829.93 82.45 43562.40 53362.40 2009-06-30 08:37:51.000 181 30829.94 82.49 43562.42 88888.00 2009-06-30 08:37:52.000 181 30829.94 82.49 43562.43 88888.00 2009-06-30 08:37:53.000 181 30829.89 82.39 43562.46 88888.00 2009-06-30 08:37:54.000 181 30829.88 82.36 43562.53 88888.00 2009-06-30 08:37:55.000 181 30829.93 82.46 43562.49 53362.44 2009-06-30 08:37:56.000 181 30829.93 82.50 43562.46 88888.00 2009-06-30 08:37:57.000 181 30829.96 82.54 43562.41 88888.00 2009-06-30 08:37:58.000 181 30829.96 82.56 43562.41 88888.00 2009-06-30 08:37:59.000 181 30829.99 82.58 43562.39 88888.00 2009-06-30 08:38:00.000 181 30829.99 82.57 43562.41 53362.44 2009-06-30 08:38:01.000 181 30830.00 82.51 43562.38 88888.00 2009-06-30 08:38:02.000 181 30830.02 82.56 43562.36 88888.00 2009-06-30 08:38:03.000 181 30830.00 82.56 43562.37 88888.00 2009-06-30 08:38:04.000 181 30830.00 82.58 43562.36 88888.00 2009-06-30 08:38:05.000 181 30830.01 82.61 43562.39 53362.44 2009-06-30 08:38:06.000 181 30829.98 82.55 43562.37 88888.00 2009-06-30 08:38:07.000 181 30829.94 82.54 43562.33 88888.00 2009-06-30 08:38:08.000 181 30829.90 82.55 43562.35 88888.00 2009-06-30 08:38:09.000 181 30829.89 82.55 43562.35 88888.00 2009-06-30 08:38:10.000 181 30829.88 82.52 43562.38 53362.42 2009-06-30 08:38:11.000 181 30829.85 82.52 43562.35 88888.00 2009-06-30 08:38:12.000 181 30829.81 82.51 43562.35 88888.00 2009-06-30 08:38:13.000 181 30829.80 82.50 43562.37 88888.00 2009-06-30 08:38:14.000 181 30829.75 82.50 43562.30 88888.00 2009-06-30 08:38:15.000 181 30829.71 82.45 43562.27 53362.28 2009-06-30 08:38:16.000 181 30829.69 82.42 43562.32 88888.00 2009-06-30 08:38:17.000 181 30829.66 82.40 43562.29 88888.00 2009-06-30 08:38:18.000 181 30829.65 82.42 43562.21 88888.00 2009-06-30 08:38:19.000 181 30829.57 82.44 43562.21 88888.00 2009-06-30 08:38:20.000 181 30829.54 82.45 43562.20 53362.11 2009-06-30 08:38:21.000 181 30829.52 82.44 43562.18 88888.00 2009-06-30 08:38:22.000 181 30829.47 82.45 43562.22 88888.00 2009-06-30 08:38:23.000 181 30829.41 82.46 43562.22 88888.00 2009-06-30 08:38:24.000 181 30829.38 82.53 43562.20 88888.00 2009-06-30 08:38:25.000 181 30829.37 82.53 43562.22 53361.93 2009-06-30 08:38:26.000 181 30829.32 82.52 43562.20 88888.00 2009-06-30 08:38:27.000 181 30829.31 82.50 43562.17 88888.00 2009-06-30 08:38:28.000 181 30829.32 82.52 43562.20 88888.00 2009-06-30 08:38:29.000 181 30829.34 82.58 43562.20 88888.00 2009-06-30 08:38:30.000 181 30829.37 82.59 43562.11 53361.87 2009-06-30 08:38:31.000 181 30829.38 82.58 43562.06 88888.00 2009-06-30 08:38:32.000 181 30829.31 82.51 43562.09 88888.00 2009-06-30 08:38:33.000 181 30829.33 82.53 43562.14 88888.00 2009-06-30 08:38:34.000 181 30829.37 82.56 43562.15 88888.00 2009-06-30 08:38:35.000 181 30829.36 82.58 43562.18 53361.87 2009-06-30 08:38:36.000 181 30829.38 82.57 43562.21 88888.00 2009-06-30 08:38:37.000 181 30829.36 82.55 43562.20 88888.00 2009-06-30 08:38:38.000 181 30829.39 82.57 43562.19 88888.00 2009-06-30 08:38:39.000 181 30829.46 82.63 43562.23 88888.00 2009-06-30 08:38:40.000 181 30829.49 82.63 43562.23 53362.00 2009-06-30 08:38:41.000 181 30829.49 82.65 43562.23 88888.00 2009-06-30 08:38:42.000 181 30829.49 82.67 43562.26 88888.00 2009-06-30 08:38:43.000 181 30829.54 82.65 43562.29 88888.00 2009-06-30 08:38:44.000 181 30829.57 82.66 43562.29 88888.00 2009-06-30 08:38:45.000 181 30829.57 82.67 43562.29 53362.10 2009-06-30 08:38:46.000 181 30829.60 82.68 43562.32 88888.00 2009-06-30 08:38:47.000 181 30829.56 82.69 43562.28 88888.00 2009-06-30 08:38:48.000 181 30829.56 82.69 43562.30 88888.00 2009-06-30 08:38:49.000 181 30829.58 82.73 43562.29 88888.00 2009-06-30 08:38:50.000 181 30829.60 82.78 43562.33 53362.17 2009-06-30 08:38:51.000 181 30829.62 82.83 43562.32 88888.00 2009-06-30 08:38:52.000 181 30829.64 82.87 43562.29 88888.00 2009-06-30 08:38:53.000 181 30829.69 82.90 43562.27 88888.00 2009-06-30 08:38:54.000 181 30829.69 82.89 43562.30 88888.00 2009-06-30 08:38:55.000 181 30829.67 82.89 43562.34 53362.25 2009-06-30 08:38:56.000 181 30829.68 82.88 43562.30 88888.00 2009-06-30 08:38:57.000 181 30829.64 82.83 43562.27 88888.00 2009-06-30 08:38:58.000 181 30829.65 82.83 43562.33 88888.00 2009-06-30 08:38:59.000 181 30829.66 82.82 43562.33 88888.00 2009-06-30 08:39:00.000 181 30829.65 82.84 43562.29 53362.24 2009-06-30 08:39:01.000 181 30829.63 82.85 43562.26 88888.00 2009-06-30 08:39:02.000 181 30829.66 82.92 43562.20 88888.00 2009-06-30 08:39:03.000 181 30829.67 83.00 43562.10 88888.00 2009-06-30 08:39:04.000 181 30829.61 82.97 43562.21 88888.00 2009-06-30 08:39:05.000 181 30829.57 82.94 43562.16 53362.17 2009-06-30 08:39:06.000 181 30829.54 82.95 43562.20 88888.00 2009-06-30 08:39:07.000 181 30829.50 82.94 43562.24 88888.00 2009-06-30 08:39:08.000 181 30829.46 82.91 43562.15 88888.00 2009-06-30 08:39:09.000 181 30829.45 82.93 43562.17 88888.00 2009-06-30 08:39:10.000 181 30829.41 82.98 43562.18 53362.10 2009-06-30 08:39:11.000 181 30829.37 82.99 43562.18 88888.00 2009-06-30 08:39:12.000 181 30829.37 82.96 43562.14 88888.00 2009-06-30 08:39:13.000 181 30829.36 83.00 43562.11 88888.00 2009-06-30 08:39:14.000 181 30829.34 83.05 43562.12 88888.00 2009-06-30 08:39:15.000 181 30829.29 83.05 43562.13 53361.95 2009-06-30 08:39:16.000 181 30829.26 83.04 43562.15 88888.00 2009-06-30 08:39:17.000 181 30829.26 83.05 43562.17 88888.00 2009-06-30 08:39:18.000 181 30829.21 83.06 43562.16 88888.00 2009-06-30 08:39:19.000 181 30829.23 83.04 43562.13 88888.00 2009-06-30 08:39:20.000 181 30829.21 83.05 43562.08 53361.84 2009-06-30 08:39:21.000 181 30829.17 83.02 43562.06 88888.00 2009-06-30 08:39:22.000 181 30829.16 83.03 43562.13 88888.00 2009-06-30 08:39:23.000 181 30829.11 83.05 43562.14 88888.00 2009-06-30 08:39:24.000 181 30829.06 83.05 43562.13 88888.00 2009-06-30 08:39:25.000 181 30829.08 83.07 43562.19 53361.75 2009-06-30 08:39:26.000 181 30829.02 83.05 43562.20 88888.00 2009-06-30 08:39:27.000 181 30829.03 83.06 43562.18 88888.00 2009-06-30 08:39:28.000 181 30829.02 83.07 43562.09 88888.00 2009-06-30 08:39:29.000 181 30828.98 83.05 43562.06 88888.00 2009-06-30 08:39:30.000 181 30828.95 83.04 43562.06 53361.66 2009-06-30 08:39:31.000 181 30828.97 83.06 43562.07 88888.00 2009-06-30 08:39:32.000 181 30828.96 83.08 43562.10 88888.00 2009-06-30 08:39:33.000 181 30828.95 83.11 43562.06 88888.00 2009-06-30 08:39:34.000 181 30828.95 83.08 43562.05 88888.00 2009-06-30 08:39:35.000 181 30828.92 83.06 43562.07 53361.61 2009-06-30 08:39:36.000 181 30828.92 83.08 43562.03 88888.00 2009-06-30 08:39:37.000 181 30828.90 83.10 43561.99 88888.00 2009-06-30 08:39:38.000 181 30828.90 83.12 43561.98 88888.00 2009-06-30 08:39:39.000 181 30828.93 83.12 43562.00 88888.00 2009-06-30 08:39:40.000 181 30828.90 83.09 43562.05 53361.59 2009-06-30 08:39:41.000 181 30828.88 83.12 43562.07 88888.00 2009-06-30 08:39:42.000 181 30828.90 83.10 43562.05 88888.00 2009-06-30 08:39:43.000 181 30828.88 83.10 43562.05 88888.00 2009-06-30 08:39:44.000 181 30828.89 83.03 43562.03 88888.00 2009-06-30 08:39:45.000 181 30828.93 82.99 43562.03 53361.62 2009-06-30 08:39:46.000 181 30828.94 82.99 43562.02 88888.00 2009-06-30 08:39:47.000 181 30828.94 83.02 43562.03 88888.00 2009-06-30 08:39:48.000 181 30828.95 83.04 43562.04 88888.00 2009-06-30 08:39:49.000 181 30828.97 83.10 43562.04 88888.00 2009-06-30 08:39:50.000 181 30829.01 83.12 43562.04 53361.62 2009-06-30 08:39:51.000 181 30829.05 83.07 43562.04 88888.00 2009-06-30 08:39:52.000 181 30829.04 83.03 43562.03 88888.00 2009-06-30 08:39:53.000 181 30829.04 83.02 43561.99 88888.00 2009-06-30 08:39:54.000 181 30829.05 83.07 43562.02 88888.00 2009-06-30 08:39:55.000 181 30829.06 83.10 43562.00 53361.71 2009-06-30 08:39:56.000 181 30829.06 83.08 43562.02 88888.00 2009-06-30 08:39:57.000 181 30829.09 83.07 43562.03 88888.00 2009-06-30 08:39:58.000 181 30829.13 83.08 43562.01 88888.00 2009-06-30 08:39:59.000 181 30829.12 83.10 43561.98 88888.00 2009-06-30 08:40:00.000 181 30829.14 83.05 43561.97 53361.72 2009-06-30 08:40:01.000 181 30829.14 83.07 43562.00 88888.00 2009-06-30 08:40:02.000 181 30829.17 83.12 43561.99 88888.00 2009-06-30 08:40:03.000 181 30829.23 83.13 43562.02 88888.00 2009-06-30 08:40:04.000 181 30829.23 83.10 43562.05 88888.00 2009-06-30 08:40:05.000 181 30829.24 83.10 43562.01 53361.78 2009-06-30 08:40:06.000 181 30829.25 83.09 43561.97 88888.00 2009-06-30 08:40:07.000 181 30829.28 83.14 43561.96 88888.00 2009-06-30 08:40:08.000 181 30829.35 83.20 43562.00 88888.00 2009-06-30 08:40:09.000 181 30829.36 83.20 43562.05 88888.00 2009-06-30 08:40:10.000 181 30829.36 83.17 43562.09 53361.85 2009-06-30 08:40:11.000 181 30829.37 83.19 43562.09 88888.00 2009-06-30 08:40:12.000 181 30829.37 83.19 43562.06 88888.00 2009-06-30 08:40:13.000 181 30829.38 83.20 43562.09 88888.00 2009-06-30 08:40:14.000 181 30829.41 83.20 43562.09 88888.00 2009-06-30 08:40:15.000 181 30829.41 83.18 43562.08 53361.89 2009-06-30 08:40:16.000 181 30829.44 83.18 43562.09 88888.00 2009-06-30 08:40:17.000 181 30829.41 83.15 43562.08 88888.00 2009-06-30 08:40:18.000 181 30829.45 83.17 43562.07 88888.00 2009-06-30 08:40:19.000 181 30829.50 83.15 43562.08 88888.00 2009-06-30 08:40:20.000 181 30829.52 83.13 43562.08 53361.96 2009-06-30 08:40:21.000 181 30829.50 83.14 43562.10 88888.00 2009-06-30 08:40:22.000 181 30829.51 83.12 43562.09 88888.00 2009-06-30 08:40:23.000 181 30829.52 83.14 43562.06 88888.00 2009-06-30 08:40:24.000 181 30829.48 83.12 43562.08 88888.00 2009-06-30 08:40:25.000 181 30829.49 83.14 43562.11 53362.02 2009-06-30 08:40:26.000 181 30829.51 83.13 43562.09 88888.00 2009-06-30 08:40:27.000 181 30829.52 83.08 43562.11 88888.00 2009-06-30 08:40:28.000 181 30829.53 83.08 43562.11 88888.00 2009-06-30 08:40:29.000 181 30829.52 83.07 43562.08 88888.00 2009-06-30 08:40:30.000 181 30829.53 83.10 43562.09 53361.99 2009-06-30 08:40:31.000 181 30829.53 83.16 43562.11 88888.00 2009-06-30 08:40:32.000 181 30829.51 83.16 43562.03 88888.00 2009-06-30 08:40:33.000 181 30829.49 83.18 43562.00 88888.00 2009-06-30 08:40:34.000 181 30829.46 83.15 43561.97 88888.00 2009-06-30 08:40:35.000 181 30829.45 83.10 43562.01 53361.92 2009-06-30 08:40:36.000 181 30829.41 83.11 43561.98 88888.00 2009-06-30 08:40:37.000 181 30829.38 83.14 43561.93 88888.00 2009-06-30 08:40:38.000 181 30829.32 83.13 43561.98 88888.00 2009-06-30 08:40:39.000 181 30829.29 83.13 43562.00 88888.00 2009-06-30 08:40:40.000 181 30829.25 83.12 43561.98 53361.84 2009-06-30 08:40:41.000 181 30829.18 83.16 43562.05 88888.00 2009-06-30 08:40:42.000 181 30829.16 83.19 43562.02 88888.00 2009-06-30 08:40:43.000 181 30829.14 83.17 43561.99 88888.00 2009-06-30 08:40:44.000 181 30829.11 83.18 43562.00 88888.00 2009-06-30 08:40:45.000 181 30829.06 83.24 43562.02 53361.70 2009-06-30 08:40:46.000 181 30829.03 83.26 43562.00 88888.00 2009-06-30 08:40:47.000 181 30829.04 83.25 43561.99 88888.00 2009-06-30 08:40:48.000 181 30829.04 83.24 43562.04 88888.00 2009-06-30 08:40:49.000 181 30829.02 83.27 43562.06 88888.00 2009-06-30 08:40:50.000 181 30829.00 83.27 43562.08 53361.59 2009-06-30 08:40:51.000 181 30828.98 83.24 43562.08 88888.00 2009-06-30 08:40:52.000 181 30829.01 83.28 43562.04 88888.00 2009-06-30 08:40:53.000 181 30829.01 83.26 43562.09 88888.00 2009-06-30 08:40:54.000 181 30829.03 83.30 43562.13 88888.00 2009-06-30 08:40:55.000 181 30829.01 83.29 43562.11 53361.62 2009-06-30 08:40:56.000 181 30829.04 83.27 43562.12 88888.00 2009-06-30 08:40:57.000 181 30829.04 83.26 43562.13 88888.00 2009-06-30 08:40:58.000 181 30829.07 83.26 43562.09 88888.00 2009-06-30 08:40:59.000 181 30829.14 83.23 43562.12 88888.00 2009-06-30 08:41:00.000 181 30829.18 83.23 43562.10 53361.70 2009-06-30 08:41:01.000 181 30829.22 83.24 43562.13 88888.00 2009-06-30 08:41:02.000 181 30829.26 83.26 43562.12 88888.00 2009-06-30 08:41:03.000 181 30829.28 83.24 43562.08 88888.00 2009-06-30 08:41:04.000 181 30829.33 83.21 43562.12 88888.00 2009-06-30 08:41:05.000 181 30829.40 83.26 43562.12 53361.86 2009-06-30 08:41:06.000 181 30829.44 83.24 43562.13 88888.00 2009-06-30 08:41:07.000 181 30829.47 83.21 43562.14 88888.00 2009-06-30 08:41:08.000 181 30829.51 83.24 43562.14 88888.00 2009-06-30 08:41:09.000 181 30829.57 83.29 43562.17 88888.00 2009-06-30 08:41:10.000 181 30829.65 83.26 43562.19 53361.98 2009-06-30 08:41:11.000 181 30829.63 83.19 43562.13 88888.00 2009-06-30 08:41:12.000 181 30829.64 83.19 43562.18 88888.00 2009-06-30 08:41:13.000 181 30829.68 83.19 43562.22 88888.00 2009-06-30 08:41:14.000 181 30829.72 83.18 43562.21 88888.00 2009-06-30 08:41:15.000 181 30829.74 83.16 43562.16 53362.08 2009-06-30 08:41:16.000 181 30829.77 83.16 43562.11 88888.00 2009-06-30 08:41:17.000 181 30829.76 83.14 43562.14 88888.00 2009-06-30 08:41:18.000 181 30829.78 83.14 43562.17 88888.00 2009-06-30 08:41:19.000 181 30829.82 83.15 43562.14 88888.00 2009-06-30 08:41:20.000 181 30829.81 83.14 43562.16 53362.23 2009-06-30 08:41:21.000 181 30829.82 83.17 43562.17 88888.00 2009-06-30 08:41:22.000 181 30829.84 83.14 43562.20 88888.00 2009-06-30 08:41:23.000 181 30829.86 83.11 43562.25 88888.00 2009-06-30 08:41:24.000 181 30829.88 83.13 43562.20 88888.00 2009-06-30 08:41:25.000 181 30829.93 83.14 43562.20 53362.29 2009-06-30 08:41:26.000 181 30829.90 83.15 43562.19 88888.00 2009-06-30 08:41:27.000 181 30829.92 83.12 43562.20 88888.00 2009-06-30 08:41:28.000 181 30829.94 83.16 43562.17 88888.00 2009-06-30 08:41:29.000 181 30829.95 83.16 43562.21 88888.00 2009-06-30 08:41:30.000 181 30829.95 83.15 43562.22 53362.29 2009-06-30 08:41:31.000 181 30829.93 83.13 43562.22 88888.00 2009-06-30 08:41:32.000 181 30829.90 83.14 43562.18 88888.00 2009-06-30 08:41:33.000 181 30829.95 83.00 43562.05 88888.00 2009-06-30 08:41:34.000 181 30829.93 83.13 43562.12 88888.00 2009-06-30 08:41:35.000 181 30829.90 83.19 43562.23 53362.32 2009-06-30 08:41:36.000 181 30829.88 83.16 43562.24 88888.00 2009-06-30 08:41:37.000 181 30829.83 83.14 43562.23 88888.00 2009-06-30 08:41:38.000 181 30829.84 83.17 43562.19 88888.00 2009-06-30 08:41:39.000 181 30829.81 83.20 43562.16 88888.00 2009-06-30 08:41:40.000 181 30829.80 83.20 43562.16 53362.23 2009-06-30 08:41:41.000 181 30829.79 83.18 43562.12 88888.00 2009-06-30 08:41:42.000 181 30829.79 83.18 43562.13 88888.00 2009-06-30 08:41:43.000 181 30829.77 83.21 43562.18 88888.00 2009-06-30 08:41:44.000 181 30829.75 83.21 43562.17 88888.00 2009-06-30 08:41:45.000 181 30829.72 83.19 43562.18 53362.17 2009-06-30 08:41:46.000 181 30829.71 83.22 43562.22 88888.00 2009-06-30 08:41:47.000 181 30829.73 83.26 43562.21 88888.00 2009-06-30 08:41:48.000 181 30829.72 83.26 43562.18 88888.00 2009-06-30 08:41:49.000 181 30829.68 83.23 43562.15 88888.00 2009-06-30 08:41:50.000 181 30829.68 83.25 43562.10 53362.13 2009-06-30 08:41:51.000 181 30829.67 83.23 43562.07 88888.00 2009-06-30 08:41:52.000 181 30829.69 83.21 43562.04 88888.00 2009-06-30 08:41:53.000 181 30829.67 83.22 43562.13 88888.00 2009-06-30 08:41:54.000 181 30829.68 83.24 43562.15 88888.00 2009-06-30 08:41:55.000 181 30829.67 83.25 43562.17 53362.15 2009-06-30 08:41:56.000 181 30829.64 83.27 43562.14 88888.00 2009-06-30 08:41:57.000 181 30829.63 83.31 43562.10 88888.00 2009-06-30 08:41:58.000 181 30829.61 83.29 43562.16 88888.00 2009-06-30 08:41:59.000 181 30829.63 83.29 43562.14 88888.00 2009-06-30 08:42:00.000 181 30829.63 83.27 43562.15 53362.08 2009-06-30 08:42:01.000 181 30829.60 83.30 43562.15 88888.00 2009-06-30 08:42:02.000 181 30829.60 83.30 43562.11 88888.00 2009-06-30 08:42:03.000 181 30829.58 83.34 43562.14 88888.00 2009-06-30 08:42:04.000 181 30829.58 83.37 43562.14 88888.00 2009-06-30 08:42:05.000 181 30829.56 83.34 43562.16 53362.08 2009-06-30 08:42:06.000 181 30829.52 83.33 43562.16 88888.00 2009-06-30 08:42:07.000 181 30829.54 83.33 43562.18 88888.00 2009-06-30 08:42:08.000 181 30829.51 83.31 43562.17 88888.00 2009-06-30 08:42:09.000 181 30829.49 83.30 43562.10 88888.00 2009-06-30 08:42:10.000 181 30829.45 83.27 43562.04 53361.99 2009-06-30 08:42:11.000 181 30829.43 83.29 43562.10 88888.00 2009-06-30 08:42:12.000 181 30829.38 83.31 43562.11 88888.00 2009-06-30 08:42:13.000 181 30829.37 83.30 43562.08 88888.00 2009-06-30 08:42:14.000 181 30829.35 83.30 43562.10 88888.00 2009-06-30 08:42:15.000 181 30829.33 83.32 43562.09 53361.89 2009-06-30 08:42:16.000 181 30829.31 83.34 43562.07 88888.00 2009-06-30 08:42:17.000 181 30829.34 83.36 43562.06 88888.00 2009-06-30 08:42:18.000 181 30829.33 83.39 43562.08 88888.00 2009-06-30 08:42:19.000 181 30829.31 83.36 43562.13 88888.00 2009-06-30 08:42:20.000 181 30829.32 83.34 43562.13 53361.84 2009-06-30 08:42:21.000 181 30829.31 83.32 43562.08 88888.00 2009-06-30 08:42:22.000 181 30829.30 83.31 43562.12 88888.00 2009-06-30 08:42:23.000 181 30829.33 83.33 43562.11 88888.00 2009-06-30 08:42:24.000 181 30829.34 83.32 43562.09 88888.00 2009-06-30 08:42:25.000 181 30829.33 83.30 43562.13 53361.86 2009-06-30 08:42:26.000 181 30829.31 83.23 43562.13 88888.00 2009-06-30 08:42:27.000 181 30829.33 83.31 43562.13 88888.00 2009-06-30 08:42:28.000 181 30829.32 83.33 43562.11 88888.00 2009-06-30 08:42:29.000 181 30829.36 83.34 43562.06 88888.00 2009-06-30 08:42:30.000 181 30829.37 83.35 43562.10 53361.87 2009-06-30 08:42:31.000 181 30829.37 83.31 43562.11 88888.00 2009-06-30 08:42:32.000 181 30829.37 83.31 43562.14 88888.00 2009-06-30 08:42:33.000 181 30829.41 83.33 43562.15 88888.00 2009-06-30 08:42:34.000 181 30829.42 83.33 43562.16 88888.00 2009-06-30 08:42:35.000 181 30829.44 83.32 43562.13 53361.95 2009-06-30 08:42:36.000 181 30829.46 83.32 43562.15 88888.00 2009-06-30 08:42:37.000 181 30829.46 83.35 43562.19 88888.00 2009-06-30 08:42:38.000 181 30829.48 83.36 43562.16 88888.00 2009-06-30 08:42:39.000 181 30829.56 83.44 43562.12 88888.00 2009-06-30 08:42:40.000 181 30829.61 83.47 43562.17 53362.07 2009-06-30 08:42:41.000 181 30829.63 83.45 43562.20 88888.00 2009-06-30 08:42:42.000 181 30829.68 83.44 43562.21 88888.00 2009-06-30 08:42:43.000 181 30829.75 83.47 43562.25 88888.00 2009-06-30 08:42:44.000 181 30829.76 83.50 43562.26 88888.00 2009-06-30 08:42:45.000 181 30829.79 83.53 43562.30 53362.22 2009-06-30 08:42:46.000 181 30829.82 83.53 43562.28 88888.00 2009-06-30 08:42:47.000 181 30829.84 83.53 43562.29 88888.00 2009-06-30 08:42:48.000 181 30829.94 83.52 43562.26 88888.00 2009-06-30 08:42:49.000 181 30829.99 83.57 43562.28 88888.00 2009-06-30 08:42:50.000 181 30830.04 83.62 43562.32 53362.39 2009-06-30 08:42:51.000 181 30830.09 83.62 43562.38 88888.00 2009-06-30 08:42:52.000 181 30830.13 83.59 43562.38 88888.00 2009-06-30 08:42:53.000 181 30830.18 83.61 43562.40 88888.00 2009-06-30 08:42:54.000 181 30830.22 83.61 43562.40 88888.00 2009-06-30 08:42:55.000 181 30830.25 83.66 43562.41 53362.54 2009-06-30 08:42:56.000 181 30830.28 83.63 43562.36 88888.00 2009-06-30 08:42:57.000 181 30830.29 83.59 43562.33 88888.00 2009-06-30 08:42:58.000 181 30830.26 83.57 43562.31 88888.00 2009-06-30 08:42:59.000 181 30830.29 83.57 43562.33 88888.00 2009-06-30 08:43:00.000 181 30830.32 83.56 43562.32 53362.63 2009-06-30 08:43:01.000 181 30830.33 83.55 43562.36 88888.00 2009-06-30 08:43:02.000 181 30830.34 83.57 43562.35 88888.00 2009-06-30 08:43:03.000 181 30830.34 83.54 43562.33 88888.00 2009-06-30 08:43:04.000 181 30830.29 83.49 43562.30 88888.00 2009-06-30 08:43:05.000 181 30830.24 83.46 43562.27 53362.67 2009-06-30 08:43:06.000 181 30830.23 83.46 43562.24 88888.00 2009-06-30 08:43:07.000 181 30830.21 83.44 43562.29 88888.00 2009-06-30 08:43:08.000 181 30830.15 83.43 43562.30 88888.00 2009-06-30 08:43:09.000 181 30830.10 83.40 43562.26 88888.00 2009-06-30 08:43:10.000 181 30830.05 83.38 43562.22 53362.49 2009-06-30 08:43:11.000 181 30830.01 83.34 43562.18 88888.00 2009-06-30 08:43:12.000 181 30829.97 83.28 43562.21 88888.00 2009-06-30 08:43:13.000 181 30829.92 83.29 43562.18 88888.00 2009-06-30 08:43:14.000 181 30829.90 83.29 43562.18 88888.00 2009-06-30 08:43:15.000 181 30829.89 83.27 43562.17 53362.31 2009-06-30 08:43:16.000 181 30829.88 83.27 43562.14 88888.00 2009-06-30 08:43:17.000 181 30829.87 83.27 43562.11 88888.00 2009-06-30 08:43:18.000 181 30829.84 83.25 43562.11 88888.00 2009-06-30 08:43:19.000 181 30829.81 83.23 43562.13 88888.00 2009-06-30 08:43:20.000 181 30829.81 83.24 43562.17 53362.20 2009-06-30 08:43:21.000 181 30829.80 83.21 43562.17 88888.00 2009-06-30 08:43:22.000 181 30829.75 83.18 43562.14 88888.00 2009-06-30 08:43:23.000 181 30829.75 83.17 43562.14 88888.00 2009-06-30 08:43:24.000 181 30829.74 83.19 43562.14 88888.00 2009-06-30 08:43:25.000 181 30829.73 83.23 43562.13 53362.19 2009-06-30 08:43:26.000 181 30829.74 83.22 43562.14 88888.00 2009-06-30 08:43:27.000 181 30829.73 83.19 43562.10 88888.00 2009-06-30 08:43:28.000 181 30829.75 83.19 43562.11 88888.00 2009-06-30 08:43:29.000 181 30829.71 83.21 43562.17 88888.00 2009-06-30 08:43:30.000 181 30829.73 83.21 43562.15 53362.08 2009-06-30 08:43:31.000 181 30829.72 83.26 43562.16 88888.00 2009-06-30 08:43:32.000 181 30829.70 83.30 43562.20 88888.00 2009-06-30 08:43:33.000 181 30829.71 83.27 43562.18 88888.00 2009-06-30 08:43:34.000 181 30829.72 83.29 43562.11 88888.00 2009-06-30 08:43:35.000 181 30829.70 83.31 43562.18 53362.11 2009-06-30 08:43:36.000 181 30829.68 83.34 43562.18 88888.00 2009-06-30 08:43:37.000 181 30829.69 83.38 43562.19 88888.00 2009-06-30 08:43:38.000 181 30829.67 83.35 43562.13 88888.00 2009-06-30 08:43:39.000 181 30829.74 83.38 43562.17 88888.00 2009-06-30 08:43:40.000 181 30829.74 83.37 43562.19 53362.10 2009-06-30 08:43:41.000 181 30829.72 83.40 43562.22 88888.00 2009-06-30 08:43:42.000 181 30829.69 83.41 43562.24 88888.00 2009-06-30 08:43:43.000 181 30829.70 83.42 43562.22 88888.00 2009-06-30 08:43:44.000 181 30829.72 83.46 43562.17 88888.00 2009-06-30 08:43:45.000 181 30829.76 83.53 43562.26 53362.20 2009-06-30 08:43:46.000 181 30829.78 83.54 43562.29 88888.00 2009-06-30 08:43:47.000 181 30829.74 83.54 43562.27 88888.00 2009-06-30 08:43:48.000 181 30829.74 83.59 43562.29 88888.00 2009-06-30 08:43:49.000 181 30829.79 83.59 43562.28 88888.00 2009-06-30 08:43:50.000 181 30829.84 83.60 43562.29 53362.27 2009-06-30 08:43:51.000 181 30829.86 83.57 43562.26 88888.00 2009-06-30 08:43:52.000 181 30829.89 83.59 43562.25 88888.00 2009-06-30 08:43:53.000 181 30829.93 83.63 43562.30 88888.00 2009-06-30 08:43:54.000 181 30829.97 83.72 43562.33 88888.00 2009-06-30 08:43:55.000 181 30829.97 83.78 43562.28 53362.34 2009-06-30 08:43:56.000 181 30829.95 83.71 43562.28 88888.00 2009-06-30 08:43:57.000 181 30829.96 83.70 43562.27 88888.00 2009-06-30 08:43:58.000 181 30830.00 83.68 43562.30 88888.00 2009-06-30 08:43:59.000 181 30830.05 83.72 43562.32 88888.00 2009-06-30 08:44:00.000 181 30830.09 83.71 43562.36 53362.49 2009-06-30 08:44:01.000 181 30830.12 83.67 43562.32 88888.00 2009-06-30 08:44:02.000 181 30830.14 83.67 43562.38 88888.00 2009-06-30 08:44:03.000 181 30830.17 83.72 43562.39 88888.00 2009-06-30 08:44:04.000 181 30830.20 83.69 43562.35 88888.00 2009-06-30 08:44:05.000 181 30830.21 83.66 43562.39 53362.63 2009-06-30 08:44:06.000 181 30830.27 83.67 43562.40 88888.00 2009-06-30 08:44:07.000 181 30830.30 83.64 43562.40 88888.00 2009-06-30 08:44:08.000 181 30830.35 83.57 43562.35 88888.00 2009-06-30 08:44:09.000 181 30830.40 83.58 43562.33 88888.00 2009-06-30 08:44:10.000 181 30830.45 83.58 43562.34 53362.72 2009-06-30 08:44:11.000 181 30830.45 83.58 43562.42 88888.00 2009-06-30 08:44:12.000 181 30830.44 83.50 43562.49 88888.00 2009-06-30 08:44:13.000 181 30830.42 83.50 43562.42 88888.00 2009-06-30 08:44:14.000 181 30830.47 83.49 43562.35 88888.00 2009-06-30 08:44:15.000 181 30830.47 83.43 43562.33 53362.79 2009-06-30 08:44:16.000 181 30830.47 83.39 43562.32 88888.00 2009-06-30 08:44:17.000 181 30830.47 83.40 43562.33 88888.00 2009-06-30 08:44:18.000 181 30830.50 83.39 43562.37 88888.00 2009-06-30 08:44:19.000 181 30830.51 83.41 43562.42 88888.00 2009-06-30 08:44:20.000 181 30830.52 83.40 43562.42 53362.78 2009-06-30 08:44:21.000 181 30830.48 83.35 43562.39 88888.00 2009-06-30 08:44:22.000 181 30830.45 83.32 43562.38 88888.00 2009-06-30 08:44:23.000 181 30830.43 83.32 43562.37 88888.00 2009-06-30 08:44:24.000 181 30830.44 83.32 43562.38 88888.00 2009-06-30 08:44:25.000 181 30830.41 83.33 43562.39 53362.76 2009-06-30 08:44:26.000 181 30830.41 83.37 43562.37 88888.00 2009-06-30 08:44:27.000 181 30830.42 83.35 43562.36 88888.00 2009-06-30 08:44:28.000 181 30830.36 83.36 43562.34 88888.00 2009-06-30 08:44:29.000 181 30830.34 83.33 43562.33 88888.00 2009-06-30 08:44:30.000 181 30830.35 83.30 43562.32 53362.68 2009-06-30 08:44:31.000 181 30830.32 83.31 43562.33 88888.00 2009-06-30 08:44:32.000 181 30830.31 83.32 43562.32 88888.00 2009-06-30 08:44:33.000 181 30830.27 83.31 43562.32 88888.00 2009-06-30 08:44:34.000 181 30830.22 83.34 43562.25 88888.00 2009-06-30 08:44:35.000 181 30830.18 83.34 43562.22 53362.60 2009-06-30 08:44:36.000 181 30830.18 83.35 43562.28 88888.00 2009-06-30 08:44:37.000 181 30830.15 83.33 43562.29 88888.00 2009-06-30 08:44:38.000 181 30830.12 83.32 43562.27 88888.00 2009-06-30 08:44:39.000 181 30830.12 83.35 43562.29 88888.00 2009-06-30 08:44:40.000 181 30830.12 83.35 43562.30 53362.49 2009-06-30 08:44:41.000 181 30830.10 83.37 43562.32 88888.00 2009-06-30 08:44:42.000 181 30830.09 83.37 43562.29 88888.00 2009-06-30 08:44:43.000 181 30830.07 83.36 43562.30 88888.00 2009-06-30 08:44:44.000 181 30830.09 83.39 43562.30 88888.00 2009-06-30 08:44:45.000 181 30830.11 83.41 43562.27 53362.46 2009-06-30 08:44:46.000 181 30830.14 83.41 43562.25 88888.00 2009-06-30 08:44:47.000 181 30830.13 83.40 43562.29 88888.00 2009-06-30 08:44:48.000 181 30830.14 83.40 43562.30 88888.00 2009-06-30 08:44:49.000 181 30830.14 83.38 43562.32 88888.00 2009-06-30 08:44:50.000 181 30830.14 83.38 43562.35 53362.51 2009-06-30 08:44:51.000 181 30830.16 83.39 43562.34 88888.00 2009-06-30 08:44:52.000 181 30830.14 83.39 43562.32 88888.00 2009-06-30 08:44:53.000 181 30830.16 83.43 43562.36 88888.00 2009-06-30 08:44:54.000 181 30830.22 83.41 43562.36 88888.00 2009-06-30 08:44:55.000 181 30830.25 83.38 43562.34 53362.54 2009-06-30 08:44:56.000 181 30830.22 83.38 43562.36 88888.00 2009-06-30 08:44:57.000 181 30830.22 83.39 43562.36 88888.00 2009-06-30 08:44:58.000 181 30830.25 83.37 43562.29 88888.00 2009-06-30 08:44:59.000 181 30830.27 83.35 43562.30 88888.00 2009-06-30 08:45:00.000 181 30830.31 83.36 43562.32 53362.59 2009-06-30 08:45:01.000 181 30830.35 83.34 43562.36 88888.00 2009-06-30 08:45:02.000 181 30830.35 83.33 43562.36 88888.00 2009-06-30 08:45:03.000 181 30830.36 83.34 43562.42 88888.00 2009-06-30 08:45:04.000 181 30830.37 83.36 43562.42 88888.00 2009-06-30 08:45:05.000 181 30830.40 83.38 43562.39 53362.66 2009-06-30 08:45:06.000 181 30830.44 83.39 43562.36 88888.00 2009-06-30 08:45:07.000 181 30830.47 83.40 43562.35 88888.00 2009-06-30 08:45:08.000 181 30830.48 83.44 43562.38 88888.00 2009-06-30 08:45:09.000 181 30830.48 83.47 43562.40 88888.00 2009-06-30 08:45:10.000 181 30830.51 83.43 43562.37 53362.75 2009-06-30 08:45:11.000 181 30830.49 83.43 43562.37 88888.00 2009-06-30 08:45:12.000 181 30830.53 83.49 43562.40 88888.00 2009-06-30 08:45:13.000 181 30830.55 83.48 43562.38 88888.00 2009-06-30 08:45:14.000 181 30830.55 83.46 43562.29 88888.00 2009-06-30 08:45:15.000 181 30830.51 83.50 43562.32 53362.76 2009-06-30 08:45:16.000 181 30830.55 83.48 43562.38 88888.00 2009-06-30 08:45:17.000 181 30830.56 83.49 43562.39 88888.00 2009-06-30 08:45:18.000 181 30830.55 83.49 43562.40 88888.00 2009-06-30 08:45:19.000 181 30830.58 83.51 43562.38 88888.00 2009-06-30 08:45:20.000 181 30830.57 83.52 43562.39 53362.82 2009-06-30 08:45:21.000 181 30830.55 83.53 43562.42 88888.00 2009-06-30 08:45:22.000 181 30830.53 83.49 43562.39 88888.00 2009-06-30 08:45:23.000 181 30830.55 83.57 43562.38 88888.00 2009-06-30 08:45:24.000 181 30830.54 83.54 43562.36 88888.00 2009-06-30 08:45:25.000 181 30830.53 83.57 43562.34 53362.80 2009-06-30 08:45:26.000 181 30830.53 83.55 43562.32 88888.00 2009-06-30 08:45:27.000 181 30830.45 83.54 43562.33 88888.00 2009-06-30 08:45:28.000 181 30830.42 83.53 43562.33 88888.00 2009-06-30 08:45:29.000 181 30830.44 83.50 43562.29 88888.00 2009-06-30 08:45:30.000 181 30830.42 83.52 43562.27 53362.72 2009-06-30 08:45:31.000 181 30830.42 83.55 43562.28 88888.00 2009-06-30 08:45:32.000 181 30830.41 83.55 43562.30 88888.00 2009-06-30 08:45:33.000 181 30830.40 83.53 43562.31 88888.00 2009-06-30 08:45:34.000 181 30830.39 83.54 43562.31 88888.00 2009-06-30 08:45:35.000 181 30830.37 83.56 43562.30 53362.66 2009-06-30 08:45:36.000 181 30830.36 83.56 43562.29 88888.00 2009-06-30 08:45:37.000 181 30830.33 83.57 43562.32 88888.00 2009-06-30 08:45:38.000 181 30830.33 83.56 43562.31 88888.00 2009-06-30 08:45:39.000 181 30830.35 83.57 43562.32 88888.00 2009-06-30 08:45:40.000 181 30830.39 83.55 43562.33 53362.61 2009-06-30 08:45:41.000 181 30830.38 83.54 43562.34 88888.00 2009-06-30 08:45:42.000 181 30830.32 83.52 43562.36 88888.00 2009-06-30 08:45:43.000 181 30830.35 83.48 43562.33 88888.00 2009-06-30 08:45:44.000 181 30830.33 83.46 43562.36 88888.00 2009-06-30 08:45:45.000 181 30830.37 83.46 43562.33 53362.66 2009-06-30 08:45:46.000 181 30830.36 83.45 43562.32 88888.00 2009-06-30 08:45:47.000 181 30830.40 83.43 43562.29 88888.00 2009-06-30 08:45:48.000 181 30830.40 83.38 43562.29 88888.00 2009-06-30 08:45:49.000 181 30830.38 83.40 43562.31 88888.00 2009-06-30 08:45:50.000 181 30830.42 83.43 43562.32 53362.71 2009-06-30 08:45:51.000 181 30830.41 83.42 43562.32 88888.00 2009-06-30 08:45:52.000 181 30830.45 83.42 43562.35 88888.00 2009-06-30 08:45:53.000 181 30830.45 83.44 43562.37 88888.00 2009-06-30 08:45:54.000 181 30830.43 83.40 43562.36 88888.00 2009-06-30 08:45:55.000 181 30830.47 83.41 43562.37 53362.77 2009-06-30 08:45:56.000 181 30830.44 83.38 43562.31 88888.00 2009-06-30 08:45:57.000 181 30830.45 83.36 43562.33 88888.00 2009-06-30 08:45:58.000 181 30830.45 83.41 43562.30 88888.00 2009-06-30 08:45:59.000 181 30830.42 83.41 43562.28 88888.00 2009-06-30 08:46:00.000 181 30830.39 83.42 43562.30 53362.70 2009-06-30 08:46:01.000 181 30830.37 83.44 43562.33 88888.00 2009-06-30 08:46:02.000 181 30830.30 83.44 43562.26 88888.00 2009-06-30 08:46:03.000 181 30830.33 83.44 43562.25 88888.00 2009-06-30 08:46:04.000 181 30830.31 83.49 43562.28 88888.00 2009-06-30 08:46:05.000 181 30830.24 83.50 43562.25 53362.60 2009-06-30 08:46:06.000 181 30830.22 83.49 43562.23 88888.00 2009-06-30 08:46:07.000 181 30830.21 83.50 43562.19 88888.00 2009-06-30 08:46:08.000 181 30830.16 83.47 43562.20 88888.00 2009-06-30 08:46:09.000 181 30830.15 83.45 43562.23 88888.00 2009-06-30 08:46:10.000 181 30830.09 83.43 43562.21 53362.48 2009-06-30 08:46:11.000 181 30830.02 83.43 43562.22 88888.00 2009-06-30 08:46:12.000 181 30829.98 83.46 43562.18 88888.00 2009-06-30 08:46:13.000 181 30829.98 83.45 43562.17 88888.00 2009-06-30 08:46:14.000 181 30829.96 83.46 43562.18 88888.00 2009-06-30 08:46:15.000 181 30829.95 83.47 43562.17 53362.34 2009-06-30 08:46:16.000 181 30829.94 83.46 43562.11 88888.00 2009-06-30 08:46:17.000 181 30829.89 83.52 43562.16 88888.00 2009-06-30 08:46:18.000 181 30829.86 83.55 43562.20 88888.00 2009-06-30 08:46:19.000 181 30829.83 83.55 43562.16 88888.00 2009-06-30 08:46:20.000 181 30829.83 83.58 43562.15 53362.28 2009-06-30 08:46:21.000 181 30829.81 83.59 43562.18 88888.00 2009-06-30 08:46:22.000 181 30829.78 83.56 43562.19 88888.00 2009-06-30 08:46:23.000 181 30829.74 83.58 43562.17 88888.00 2009-06-30 08:46:24.000 181 30829.72 83.58 43562.18 88888.00 2009-06-30 08:46:25.000 181 30829.72 83.59 43562.20 53362.22 2009-06-30 08:46:26.000 181 30829.72 83.62 43562.18 88888.00 2009-06-30 08:46:27.000 181 30829.76 83.57 43562.12 88888.00 2009-06-30 08:46:28.000 181 30829.75 83.58 43562.13 88888.00 2009-06-30 08:46:29.000 181 30829.74 83.61 43562.17 88888.00 2009-06-30 08:46:30.000 181 30829.78 83.64 43562.20 53362.20 2009-06-30 08:46:31.000 181 30829.82 83.64 43562.22 88888.00 2009-06-30 08:46:32.000 181 30829.83 83.65 43562.19 88888.00 2009-06-30 08:46:33.000 181 30829.83 83.63 43562.20 88888.00 2009-06-30 08:46:34.000 181 30829.86 83.60 43562.19 88888.00 2009-06-30 08:46:35.000 181 30829.86 83.63 43562.21 53362.26 2009-06-30 08:46:36.000 181 30829.87 83.63 43562.25 88888.00 2009-06-30 08:46:37.000 181 30829.90 83.64 43562.27 88888.00 2009-06-30 08:46:38.000 181 30829.93 83.67 43562.27 88888.00 2009-06-30 08:46:39.000 181 30829.92 83.69 43562.30 88888.00 2009-06-30 08:46:40.000 181 30829.95 83.71 43562.28 53362.31 2009-06-30 08:46:41.000 181 30829.99 83.67 43562.29 88888.00 2009-06-30 08:46:42.000 181 30829.98 83.67 43562.26 88888.00 2009-06-30 08:46:43.000 181 30829.99 83.70 43562.26 88888.00 2009-06-30 08:46:44.000 181 30830.01 83.67 43562.26 88888.00 2009-06-30 08:46:45.000 181 30830.04 83.68 43562.26 53362.41 2009-06-30 08:46:46.000 181 30830.08 83.65 43562.18 88888.00 2009-06-30 08:46:47.000 181 30830.07 83.70 43562.15 88888.00 2009-06-30 08:46:48.000 181 30830.04 83.74 43562.19 88888.00 2009-06-30 08:46:49.000 181 30830.03 83.76 43562.22 88888.00 2009-06-30 08:46:50.000 181 30830.05 83.76 43562.24 53362.41 2009-06-30 08:46:51.000 181 30830.06 83.67 43562.25 88888.00 2009-06-30 08:46:52.000 181 30830.05 83.66 43562.28 88888.00 2009-06-30 08:46:53.000 181 30830.07 83.72 43562.29 88888.00 2009-06-30 08:46:54.000 181 30830.12 83.74 43562.29 88888.00 2009-06-30 08:46:55.000 181 30830.11 83.74 43562.29 53362.51 2009-06-30 08:46:56.000 181 30830.12 83.72 43562.25 88888.00 2009-06-30 08:46:57.000 181 30830.14 83.75 43562.25 88888.00 2009-06-30 08:46:58.000 181 30830.17 83.76 43562.28 88888.00 2009-06-30 08:46:59.000 181 30830.16 83.78 43562.26 88888.00 2009-06-30 08:47:00.000 181 30830.18 83.77 43562.18 53362.51 2009-06-30 08:47:01.000 181 30830.20 83.78 43562.22 88888.00 2009-06-30 08:47:02.000 181 30830.19 83.75 43562.26 88888.00 2009-06-30 08:47:03.000 181 30830.16 83.76 43562.28 88888.00 2009-06-30 08:47:04.000 181 30830.18 83.79 43562.31 88888.00 2009-06-30 08:47:05.000 181 30830.22 83.81 43562.29 53362.54 2009-06-30 08:47:06.000 181 30830.26 83.79 43562.28 88888.00 2009-06-30 08:47:07.000 181 30830.24 83.80 43562.30 88888.00 2009-06-30 08:47:08.000 181 30830.24 83.80 43562.30 88888.00 2009-06-30 08:47:09.000 181 30830.26 83.75 43562.28 88888.00 2009-06-30 08:47:10.000 181 30830.25 83.75 43562.29 53362.57 2009-06-30 08:47:11.000 181 30830.31 83.74 43562.28 88888.00 2009-06-30 08:47:12.000 181 30830.27 83.76 43562.27 88888.00 2009-06-30 08:47:13.000 181 30830.23 83.79 43562.24 88888.00 2009-06-30 08:47:14.000 181 30830.25 83.74 43562.20 88888.00 2009-06-30 08:47:15.000 181 30830.29 83.72 43562.20 53362.54 2009-06-30 08:47:16.000 181 30830.30 83.70 43562.18 88888.00 2009-06-30 08:47:17.000 181 30830.34 83.77 43562.19 88888.00 2009-06-30 08:47:18.000 181 30830.31 83.78 43562.15 88888.00 2009-06-30 08:47:19.000 181 30830.29 83.76 43562.18 88888.00 2009-06-30 08:47:20.000 181 30830.34 83.73 43562.19 53362.59 2009-06-30 08:47:21.000 181 30830.35 83.70 43562.22 88888.00 2009-06-30 08:47:22.000 181 30830.33 83.72 43562.24 88888.00 2009-06-30 08:47:23.000 181 30830.37 83.75 43562.24 88888.00 2009-06-30 08:47:24.000 181 30830.38 83.72 43562.22 88888.00 2009-06-30 08:47:25.000 181 30830.38 83.70 43562.19 53362.61 2009-06-30 08:47:26.000 181 30830.38 83.68 43562.19 88888.00 2009-06-30 08:47:27.000 181 30830.38 83.69 43562.18 88888.00 2009-06-30 08:47:28.000 181 30830.39 83.67 43562.22 88888.00 2009-06-30 08:47:29.000 181 30830.36 83.64 43562.24 88888.00 2009-06-30 08:47:30.000 181 30830.38 83.65 43562.23 53362.64 2009-06-30 08:47:31.000 181 30830.42 83.65 43562.22 88888.00 2009-06-30 08:47:32.000 181 30830.43 83.63 43562.23 88888.00 2009-06-30 08:47:33.000 181 30830.43 83.66 43562.23 88888.00 2009-06-30 08:47:34.000 181 30830.44 83.72 43562.23 88888.00 2009-06-30 08:47:35.000 181 30830.47 83.70 43562.26 53362.71 2009-06-30 08:47:36.000 181 30830.45 83.71 43562.26 88888.00 2009-06-30 08:47:37.000 181 30830.46 83.78 43562.25 88888.00 2009-06-30 08:47:38.000 181 30830.47 83.77 43562.24 88888.00 2009-06-30 08:47:39.000 181 30830.49 83.78 43562.28 88888.00 2009-06-30 08:47:40.000 181 30830.53 83.80 43562.27 53362.75 2009-06-30 08:47:41.000 181 30830.59 83.79 43562.27 88888.00 2009-06-30 08:47:42.000 181 30830.61 83.84 43562.29 88888.00 2009-06-30 08:47:43.000 181 30830.59 83.87 43562.26 88888.00 2009-06-30 08:47:44.000 181 30830.61 83.89 43562.31 88888.00 2009-06-30 08:47:45.000 181 30830.59 83.87 43562.34 53362.75 2009-06-30 08:47:46.000 181 30830.57 83.88 43562.35 88888.00 2009-06-30 08:47:47.000 181 30830.59 83.86 43562.33 88888.00 2009-06-30 08:47:48.000 181 30830.59 83.85 43562.31 88888.00 2009-06-30 08:47:49.000 181 30830.56 83.82 43562.26 88888.00 2009-06-30 08:47:50.000 181 30830.62 83.91 43562.21 53362.79 2009-06-30 08:47:51.000 181 30830.61 83.92 43562.28 88888.00 2009-06-30 08:47:52.000 181 30830.62 83.91 43562.38 88888.00 2009-06-30 08:47:53.000 181 30830.64 83.92 43562.39 88888.00 2009-06-30 08:47:54.000 181 30830.66 83.95 43562.41 88888.00 2009-06-30 08:47:55.000 181 30830.70 83.92 43562.41 53362.88 2009-06-30 08:47:56.000 181 30830.74 83.91 43562.36 88888.00 2009-06-30 08:47:57.000 181 30830.75 83.91 43562.39 88888.00 2009-06-30 08:47:58.000 181 30830.80 83.95 43562.41 88888.00 2009-06-30 08:47:59.000 181 30830.80 83.95 43562.44 88888.00 2009-06-30 08:48:00.000 181 30830.85 83.96 43562.39 53362.98 2009-06-30 08:48:01.000 181 30830.94 84.03 43562.39 88888.00 2009-06-30 08:48:02.000 181 30830.95 84.00 43562.44 88888.00 2009-06-30 08:48:03.000 181 30830.94 83.94 43562.51 88888.00 2009-06-30 08:48:04.000 181 30831.05 84.00 43562.46 88888.00 2009-06-30 08:48:05.000 181 30831.09 83.99 43562.40 53363.11 2009-06-30 08:48:06.000 181 30831.13 84.01 43562.49 88888.00 2009-06-30 08:48:07.000 181 30831.18 83.98 43562.47 88888.00 2009-06-30 08:48:08.000 181 30831.16 83.92 43562.43 88888.00 2009-06-30 08:48:09.000 181 30831.16 83.94 43562.44 88888.00 2009-06-30 08:48:10.000 181 30831.15 83.94 43562.46 53363.21 2009-06-30 08:48:11.000 181 30831.17 83.89 43562.43 88888.00 2009-06-30 08:48:12.000 181 30831.14 83.92 43562.40 88888.00 2009-06-30 08:48:13.000 181 30831.14 83.90 43562.42 88888.00 2009-06-30 08:48:14.000 181 30831.12 83.90 43562.37 88888.00 2009-06-30 08:48:15.000 181 30831.13 83.91 43562.36 53363.18 2009-06-30 08:48:16.000 181 30831.10 83.93 43562.37 88888.00 2009-06-30 08:48:17.000 181 30831.09 83.95 43562.38 88888.00 2009-06-30 08:48:18.000 181 30831.06 83.96 43562.37 88888.00 2009-06-30 08:48:19.000 181 30831.04 83.99 43562.36 88888.00 2009-06-30 08:48:20.000 181 30831.03 83.95 43562.37 53363.09 2009-06-30 08:48:21.000 181 30830.99 83.98 43562.41 88888.00 2009-06-30 08:48:22.000 181 30830.93 83.99 43562.42 88888.00 2009-06-30 08:48:23.000 181 30830.89 83.98 43562.41 88888.00 2009-06-30 08:48:24.000 181 30830.85 83.97 43562.43 88888.00 2009-06-30 08:48:25.000 181 30830.80 84.01 43562.36 53363.02 2009-06-30 08:48:26.000 181 30830.77 84.10 43562.31 88888.00 2009-06-30 08:48:27.000 181 30830.75 84.14 43562.33 88888.00 2009-06-30 08:48:28.000 181 30830.69 84.15 43562.32 88888.00 2009-06-30 08:48:29.000 181 30830.65 84.16 43562.27 88888.00 2009-06-30 08:48:30.000 181 30830.64 84.15 43562.29 53362.92 2009-06-30 08:48:31.000 181 30830.62 84.19 43562.23 88888.00 2009-06-30 08:48:32.000 181 30830.61 84.21 43562.29 88888.00 2009-06-30 08:48:33.000 181 30830.57 84.27 43562.29 88888.00 2009-06-30 08:48:34.000 181 30830.54 84.28 43562.26 88888.00 2009-06-30 08:48:35.000 181 30830.48 84.30 43562.21 53362.76 2009-06-30 08:48:36.000 181 30830.43 84.33 43562.20 88888.00 2009-06-30 08:48:37.000 181 30830.38 84.34 43562.19 88888.00 2009-06-30 08:48:38.000 181 30830.28 84.28 43562.26 88888.00 2009-06-30 08:48:39.000 181 30830.28 84.33 43562.28 88888.00 2009-06-30 08:48:40.000 181 30830.26 84.34 43562.24 53362.56 2009-06-30 08:48:41.000 181 30830.22 84.35 43562.26 88888.00 2009-06-30 08:48:42.000 181 30830.17 84.36 43562.22 88888.00 2009-06-30 08:48:43.000 181 30830.10 84.35 43562.21 88888.00 2009-06-30 08:48:44.000 181 30830.08 84.31 43562.19 88888.00 2009-06-30 08:48:45.000 181 30830.06 84.33 43562.18 53362.36 2009-06-30 08:48:46.000 181 30830.00 84.30 43562.17 88888.00 2009-06-30 08:48:47.000 181 30829.98 84.33 43562.21 88888.00 2009-06-30 08:48:48.000 181 30829.96 84.36 43562.15 88888.00 2009-06-30 08:48:49.000 181 30829.92 84.40 43562.15 88888.00 2009-06-30 08:48:50.000 181 30829.90 84.45 43562.20 53362.26 2009-06-30 08:48:51.000 181 30829.91 84.46 43562.18 88888.00 2009-06-30 08:48:52.000 181 30829.86 84.44 43562.13 88888.00 2009-06-30 08:48:53.000 181 30829.81 84.45 43562.12 88888.00 2009-06-30 08:48:54.000 181 30829.80 84.42 43562.13 88888.00 2009-06-30 08:48:55.000 181 30829.76 84.41 43562.08 53362.16 2009-06-30 08:48:56.000 181 30829.76 84.42 43562.08 88888.00 2009-06-30 08:48:57.000 181 30829.71 84.39 43562.05 88888.00 2009-06-30 08:48:58.000 181 30829.69 84.37 43562.03 88888.00 2009-06-30 08:48:59.000 181 30829.67 84.36 43562.04 88888.00 2009-06-30 08:49:00.000 181 30829.67 84.36 43562.01 53362.04 2009-06-30 08:49:01.000 181 30829.65 84.34 43562.00 88888.00 2009-06-30 08:49:02.000 181 30829.62 84.31 43562.02 88888.00 2009-06-30 08:49:03.000 181 30829.62 84.30 43562.02 88888.00 2009-06-30 08:49:04.000 181 30829.60 84.29 43561.99 88888.00 2009-06-30 08:49:05.000 181 30829.58 84.28 43562.03 53361.96 2009-06-30 08:49:06.000 181 30829.56 84.27 43562.00 88888.00 2009-06-30 08:49:07.000 181 30829.57 84.24 43561.95 88888.00 2009-06-30 08:49:08.000 181 30829.56 84.28 43562.00 88888.00 2009-06-30 08:49:09.000 181 30829.52 84.29 43562.05 88888.00 2009-06-30 08:49:10.000 181 30829.48 84.23 43562.09 53361.93 2009-06-30 08:49:11.000 181 30829.49 84.20 43562.06 88888.00 2009-06-30 08:49:12.000 181 30829.53 84.28 43562.03 88888.00 2009-06-30 08:49:13.000 181 30829.53 84.30 43562.08 88888.00 2009-06-30 08:49:14.000 181 30829.56 84.31 43562.09 88888.00 2009-06-30 08:49:15.000 181 30829.57 84.28 43562.03 53361.92 2009-06-30 08:49:16.000 181 30829.54 84.25 43562.07 88888.00 2009-06-30 08:49:17.000 181 30829.58 84.31 43562.08 88888.00 2009-06-30 08:49:18.000 181 30829.63 84.36 43562.05 88888.00 2009-06-30 08:49:19.000 181 30829.67 84.31 43562.07 88888.00 2009-06-30 08:49:20.000 181 30829.73 84.36 43562.07 53362.04 2009-06-30 08:49:21.000 181 30829.76 84.36 43562.09 88888.00 2009-06-30 08:49:22.000 181 30829.80 84.35 43562.14 88888.00 2009-06-30 08:49:23.000 181 30829.86 84.39 43562.16 88888.00 2009-06-30 08:49:24.000 181 30829.88 84.43 43562.15 88888.00 2009-06-30 08:49:25.000 181 30829.90 84.41 43562.17 53362.16 2009-06-30 08:49:26.000 181 30829.97 84.45 43562.13 88888.00 2009-06-30 08:49:27.000 181 30830.09 84.62 43562.01 88888.00 2009-06-30 08:49:28.000 181 30830.06 84.52 43562.02 88888.00 2009-06-30 08:49:29.000 181 30830.04 84.42 43562.05 88888.00 2009-06-30 08:49:30.000 181 30830.06 84.40 43562.10 53362.23 2009-06-30 08:49:31.000 181 30830.11 84.41 43562.10 88888.00 2009-06-30 08:49:32.000 181 30830.15 84.42 43562.10 88888.00 2009-06-30 08:49:33.000 181 30830.17 84.39 43562.09 88888.00 2009-06-30 08:49:34.000 181 30830.26 84.43 43562.19 88888.00 2009-06-30 08:49:35.000 181 30830.28 84.44 43562.25 53362.37 2009-06-30 08:49:36.000 181 30830.31 84.45 43562.22 88888.00 2009-06-30 08:49:37.000 181 30830.31 84.46 43562.19 88888.00 2009-06-30 08:49:38.000 181 30830.34 84.45 43562.20 88888.00 2009-06-30 08:49:39.000 181 30830.38 84.39 43562.14 88888.00 2009-06-30 08:49:40.000 181 30830.40 84.37 43562.14 53362.53 2009-06-30 08:49:41.000 181 30830.47 84.41 43562.19 88888.00 2009-06-30 08:49:42.000 181 30830.49 84.38 43562.19 88888.00 2009-06-30 08:49:43.000 181 30830.51 84.39 43562.23 88888.00 2009-06-30 08:49:44.000 181 30830.54 84.38 43562.24 88888.00 2009-06-30 08:49:45.000 181 30830.57 84.33 43562.29 53362.60 2009-06-30 08:49:46.000 181 30830.57 84.25 43562.24 88888.00 2009-06-30 08:49:47.000 181 30830.63 84.24 43562.23 88888.00 2009-06-30 08:49:48.000 181 30830.66 84.22 43562.23 88888.00 2009-06-30 08:49:49.000 181 30830.64 84.22 43562.23 88888.00 2009-06-30 08:49:50.000 181 30830.65 84.21 43562.23 53362.68 2009-06-30 08:49:51.000 181 30830.68 84.23 43562.23 88888.00 2009-06-30 08:49:52.000 181 30830.70 84.23 43562.29 88888.00 2009-06-30 08:49:53.000 181 30830.72 84.19 43562.29 88888.00 2009-06-30 08:49:54.000 181 30830.75 84.19 43562.24 88888.00 2009-06-30 08:49:55.000 181 30830.80 84.20 43562.27 53362.75 2009-06-30 08:49:56.000 181 30830.87 84.16 43562.28 88888.00 2009-06-30 08:49:57.000 181 30830.92 84.19 43562.31 88888.00 2009-06-30 08:49:58.000 181 30830.93 84.17 43562.31 88888.00 2009-06-30 08:49:59.000 181 30830.95 84.13 43562.26 88888.00 2009-06-30 08:50:00.000 181 30830.99 84.22 43562.29 53362.89 2009-06-30 08:50:01.000 181 30831.07 84.23 43562.33 88888.00 2009-06-30 08:50:02.000 181 30831.09 84.24 43562.36 88888.00 2009-06-30 08:50:03.000 181 30831.15 84.23 43562.41 88888.00 2009-06-30 08:50:04.000 181 30831.19 84.22 43562.41 88888.00 2009-06-30 08:50:05.000 181 30831.27 84.21 43562.39 53363.09 2009-06-30 08:50:06.000 181 30831.27 84.19 43562.34 88888.00 2009-06-30 08:50:07.000 181 30831.28 84.17 43562.32 88888.00 2009-06-30 08:50:08.000 181 30831.34 84.15 43562.33 88888.00 2009-06-30 08:50:09.000 181 30831.38 84.13 43562.36 88888.00 2009-06-30 08:50:10.000 181 30831.38 84.11 43562.36 53363.24 2009-06-30 08:50:11.000 181 30831.41 84.10 43562.37 88888.00 2009-06-30 08:50:12.000 181 30831.41 84.09 43562.39 88888.00 2009-06-30 08:50:13.000 181 30831.45 84.07 43562.43 88888.00 2009-06-30 08:50:14.000 181 30831.48 84.02 43562.41 88888.00 2009-06-30 08:50:15.000 181 30831.50 84.04 43562.38 53363.32 2009-06-30 08:50:16.000 181 30831.53 84.06 43562.35 88888.00 2009-06-30 08:50:17.000 181 30831.53 84.02 43562.40 88888.00 2009-06-30 08:50:18.000 181 30831.57 84.00 43562.37 88888.00 2009-06-30 08:50:19.000 181 30831.62 84.03 43562.37 88888.00 2009-06-30 08:50:20.000 181 30831.62 84.03 43562.40 53363.40 2009-06-30 08:50:21.000 181 30831.65 83.97 43562.37 88888.00 2009-06-30 08:50:22.000 181 30831.64 83.97 43562.39 88888.00 2009-06-30 08:50:23.000 181 30831.62 83.94 43562.42 88888.00 2009-06-30 08:50:24.000 181 30831.62 83.92 43562.43 88888.00 2009-06-30 08:50:25.000 181 30831.62 83.94 43562.40 53363.43 2009-06-30 08:50:26.000 181 30831.61 83.94 43562.39 88888.00 2009-06-30 08:50:27.000 181 30831.64 83.99 43562.41 88888.00 2009-06-30 08:50:28.000 181 30831.65 83.97 43562.45 88888.00 2009-06-30 08:50:29.000 181 30831.65 83.94 43562.45 88888.00 2009-06-30 08:50:30.000 181 30831.61 83.90 43562.45 53363.40 2009-06-30 08:50:31.000 181 30831.59 83.89 43562.43 88888.00 2009-06-30 08:50:32.000 181 30831.60 83.88 43562.41 88888.00 2009-06-30 08:50:33.000 181 30831.57 83.89 43562.40 88888.00 2009-06-30 08:50:34.000 181 30831.48 83.85 43562.41 88888.00 2009-06-30 08:50:35.000 181 30831.45 83.81 43562.40 53363.37 2009-06-30 08:50:36.000 181 30831.45 83.87 43562.38 88888.00 2009-06-30 08:50:37.000 181 30831.47 83.91 43562.38 88888.00 2009-06-30 08:50:38.000 181 30831.46 83.86 43562.34 88888.00 2009-06-30 08:50:39.000 181 30831.41 83.92 43562.32 88888.00 2009-06-30 08:50:40.000 181 30831.37 83.94 43562.29 53363.28 2009-06-30 08:50:41.000 181 30831.36 83.94 43562.31 88888.00 2009-06-30 08:50:42.000 181 30831.32 83.94 43562.32 88888.00 2009-06-30 08:50:43.000 181 30831.32 83.98 43562.38 88888.00 2009-06-30 08:50:44.000 181 30831.29 83.99 43562.35 88888.00 2009-06-30 08:50:45.000 181 30831.24 83.99 43562.31 53363.19 2009-06-30 08:50:46.000 181 30831.18 83.97 43562.30 88888.00 2009-06-30 08:50:47.000 181 30831.17 84.01 43562.28 88888.00 2009-06-30 08:50:48.000 181 30831.13 84.03 43562.30 88888.00 2009-06-30 08:50:49.000 181 30831.07 84.03 43562.27 88888.00 2009-06-30 08:50:50.000 181 30831.03 84.06 43562.23 53363.06 2009-06-30 08:50:51.000 181 30830.95 84.07 43562.26 88888.00 2009-06-30 08:50:52.000 181 30830.91 84.08 43562.23 88888.00 2009-06-30 08:50:53.000 181 30830.85 84.05 43562.21 88888.00 2009-06-30 08:50:54.000 181 30830.79 84.01 43562.21 88888.00 2009-06-30 08:50:55.000 181 30830.75 84.03 43562.15 53362.92 2009-06-30 08:50:56.000 181 30830.68 83.98 43562.13 88888.00 2009-06-30 08:50:57.000 181 30830.64 84.00 43562.17 88888.00 2009-06-30 08:50:58.000 181 30830.56 84.00 43562.17 88888.00 2009-06-30 08:50:59.000 181 30830.52 84.06 43562.17 88888.00 2009-06-30 08:51:00.000 181 30830.50 84.06 43562.18 53362.71 2009-06-30 08:51:01.000 181 30830.46 84.02 43562.12 88888.00 2009-06-30 08:51:02.000 181 30830.43 84.04 43562.08 88888.00 2009-06-30 08:51:03.000 181 30830.39 84.04 43562.06 88888.00 2009-06-30 08:51:04.000 181 30830.38 84.06 43562.10 88888.00 2009-06-30 08:51:05.000 181 30830.36 84.06 43562.12 53362.49 2009-06-30 08:51:06.000 181 30830.29 84.01 43562.10 88888.00 2009-06-30 08:51:07.000 181 30830.26 84.02 43562.12 88888.00 2009-06-30 08:51:08.000 181 30830.23 84.01 43562.06 88888.00 2009-06-30 08:51:09.000 181 30830.19 84.00 43562.06 88888.00 2009-06-30 08:51:10.000 181 30830.14 83.99 43562.07 53362.36 2009-06-30 08:51:11.000 181 30830.12 84.02 43562.07 88888.00 2009-06-30 08:51:12.000 181 30830.10 84.04 43562.07 88888.00 2009-06-30 08:51:13.000 181 30830.06 84.05 43562.10 88888.00 2009-06-30 08:51:14.000 181 30830.00 84.04 43562.11 88888.00 2009-06-30 08:51:15.000 181 30829.97 83.97 43562.06 53362.22 2009-06-30 08:51:16.000 181 30829.96 83.99 43562.06 88888.00 2009-06-30 08:51:17.000 181 30829.97 84.03 43562.06 88888.00 2009-06-30 08:51:18.000 181 30829.91 84.04 43562.03 88888.00 2009-06-30 08:51:19.000 181 30829.92 84.03 43562.03 88888.00 2009-06-30 08:51:20.000 181 30829.95 84.03 43562.04 53362.17 2009-06-30 08:51:21.000 181 30829.90 84.01 43562.03 88888.00 2009-06-30 08:51:22.000 181 30829.87 84.03 43562.04 88888.00 2009-06-30 08:51:23.000 181 30829.83 84.08 43562.07 88888.00 2009-06-30 08:51:24.000 181 30829.81 84.07 43562.05 88888.00 2009-06-30 08:51:25.000 181 30829.76 84.05 43562.03 53362.08 2009-06-30 08:51:26.000 181 30829.73 84.08 43562.04 88888.00 2009-06-30 08:51:27.000 181 30829.70 84.12 43562.06 88888.00 2009-06-30 08:51:28.000 181 30829.71 84.14 43562.01 88888.00 2009-06-30 08:51:29.000 181 30829.68 84.19 43561.98 88888.00 2009-06-30 08:51:30.000 181 30829.68 84.17 43561.99 53362.04 2009-06-30 08:51:31.000 181 30829.71 84.14 43561.98 88888.00 2009-06-30 08:51:32.000 181 30829.68 84.12 43561.98 88888.00 2009-06-30 08:51:33.000 181 30829.65 84.09 43561.95 88888.00 2009-06-30 08:51:34.000 181 30829.67 84.14 43561.94 88888.00 2009-06-30 08:51:35.000 181 30829.65 84.16 43561.91 53362.00 2009-06-30 08:51:36.000 181 30829.63 84.19 43561.93 88888.00 2009-06-30 08:51:37.000 181 30829.62 84.26 43561.94 88888.00 2009-06-30 08:51:38.000 181 30829.55 84.23 43562.00 88888.00 2009-06-30 08:51:39.000 181 30829.52 84.26 43562.05 88888.00 2009-06-30 08:51:40.000 181 30829.53 84.27 43562.04 53361.94 2009-06-30 08:51:41.000 181 30829.54 84.31 43561.99 88888.00 2009-06-30 08:51:42.000 181 30829.52 84.35 43561.96 88888.00 2009-06-30 08:51:43.000 181 30829.51 84.36 43561.94 88888.00 2009-06-30 08:51:44.000 181 30829.49 84.34 43561.90 88888.00 2009-06-30 08:51:45.000 181 30829.46 84.35 43561.85 53361.87 2009-06-30 08:51:46.000 181 30829.40 84.36 43561.84 88888.00 2009-06-30 08:51:47.000 181 30829.38 84.37 43561.81 88888.00 2009-06-30 08:51:48.000 181 30829.36 84.39 43561.87 88888.00 2009-06-30 08:51:49.000 181 30829.35 84.40 43561.91 88888.00 2009-06-30 08:51:50.000 181 30829.34 84.44 43561.92 53361.75 2009-06-30 08:51:51.000 181 30829.31 84.41 43561.96 88888.00 2009-06-30 08:51:52.000 181 30829.30 84.43 43561.92 88888.00 2009-06-30 08:51:53.000 181 30829.27 84.43 43561.84 88888.00 2009-06-30 08:51:54.000 181 30829.26 84.47 43561.85 88888.00 2009-06-30 08:51:55.000 181 30829.21 84.47 43561.86 53361.64 2009-06-30 08:51:56.000 181 30829.17 84.47 43561.85 88888.00 2009-06-30 08:51:57.000 181 30829.17 84.48 43561.83 88888.00 2009-06-30 08:51:58.000 181 30829.17 84.48 43561.85 88888.00 2009-06-30 08:51:59.000 181 30829.12 84.46 43561.84 88888.00 2009-06-30 08:52:00.000 181 30829.13 84.45 43561.88 53361.60 2009-06-30 08:52:01.000 181 30829.17 84.50 43561.96 88888.00 2009-06-30 08:52:02.000 181 30829.14 84.55 43561.92 88888.00 2009-06-30 08:52:03.000 181 30829.11 84.56 43561.86 88888.00 2009-06-30 08:52:04.000 181 30829.09 84.52 43561.84 88888.00 2009-06-30 08:52:05.000 181 30829.10 84.55 43561.85 53361.57 2009-06-30 08:52:06.000 181 30829.10 84.58 43561.87 88888.00 2009-06-30 08:52:07.000 181 30829.08 84.60 43561.86 88888.00 2009-06-30 08:52:08.000 181 30829.08 84.61 43561.85 88888.00 2009-06-30 08:52:09.000 181 30829.08 84.60 43561.79 88888.00 2009-06-30 08:52:10.000 181 30829.04 84.60 43561.81 53361.52 2009-06-30 08:52:11.000 181 30828.98 84.63 43561.83 88888.00 2009-06-30 08:52:12.000 181 30828.99 84.69 43561.86 88888.00 2009-06-30 08:52:13.000 181 30828.93 84.69 43561.88 88888.00 2009-06-30 08:52:14.000 181 30828.93 84.73 43561.86 88888.00 2009-06-30 08:52:15.000 181 30828.91 84.70 43561.82 53361.42 2009-06-30 08:52:16.000 181 30828.86 84.69 43561.81 88888.00 2009-06-30 08:52:17.000 181 30828.85 84.72 43561.83 88888.00 2009-06-30 08:52:18.000 181 30828.81 84.78 43561.82 88888.00 2009-06-30 08:52:19.000 181 30828.86 84.77 43561.80 88888.00 2009-06-30 08:52:20.000 181 30828.83 84.77 43561.82 53361.37 2009-06-30 08:52:21.000 181 30828.76 84.77 43561.81 88888.00 2009-06-30 08:52:22.000 181 30828.78 84.80 43561.79 88888.00 2009-06-30 08:52:23.000 181 30828.79 84.78 43561.84 88888.00 2009-06-30 08:52:24.000 181 30828.73 84.82 43561.84 88888.00 2009-06-30 08:52:25.000 181 30828.67 84.80 43561.76 53361.29 2009-06-30 08:52:26.000 181 30828.64 84.78 43561.75 88888.00 2009-06-30 08:52:27.000 181 30828.66 84.81 43561.75 88888.00 2009-06-30 08:52:28.000 181 30828.68 84.85 43561.73 88888.00 2009-06-30 08:52:29.000 181 30828.62 84.86 43561.73 88888.00 2009-06-30 08:52:30.000 181 30828.59 84.84 43561.79 53361.15 2009-06-30 08:52:31.000 181 30828.59 84.78 43561.78 88888.00 2009-06-30 08:52:32.000 181 30828.59 84.77 43561.73 88888.00 2009-06-30 08:52:33.000 181 30828.59 84.78 43561.69 88888.00 2009-06-30 08:52:34.000 181 30828.53 84.81 43561.71 88888.00 2009-06-30 08:52:35.000 181 30828.50 84.78 43561.69 53361.08 2009-06-30 08:52:36.000 181 30828.48 84.78 43561.61 88888.00 2009-06-30 08:52:37.000 181 30828.50 84.78 43561.60 88888.00 2009-06-30 08:52:38.000 181 30828.47 84.74 43561.59 88888.00 2009-06-30 08:52:39.000 181 30828.51 84.81 43561.56 88888.00 2009-06-30 08:52:40.000 181 30828.54 84.86 43561.47 53361.00 2009-06-30 08:52:41.000 181 30828.44 84.80 43561.56 88888.00 2009-06-30 08:52:42.000 181 30828.43 84.75 43561.61 88888.00 2009-06-30 08:52:43.000 181 30828.46 84.72 43561.63 88888.00 2009-06-30 08:52:44.000 181 30828.43 84.70 43561.66 88888.00 2009-06-30 08:52:45.000 181 30828.39 84.68 43561.63 53360.97 2009-06-30 08:52:46.000 181 30828.37 84.69 43561.63 88888.00 2009-06-30 08:52:47.000 181 30828.36 84.72 43561.66 88888.00 2009-06-30 08:52:48.000 181 30828.38 84.73 43561.60 88888.00 2009-06-30 08:52:49.000 181 30828.40 84.73 43561.60 88888.00 2009-06-30 08:52:50.000 181 30828.39 84.70 43561.62 53360.93 2009-06-30 08:52:51.000 181 30828.34 84.69 43561.69 88888.00 2009-06-30 08:52:52.000 181 30828.36 84.78 43561.56 88888.00 2009-06-30 08:52:53.000 181 30828.34 84.80 43561.50 88888.00 2009-06-30 08:52:54.000 181 30828.35 84.84 43561.52 88888.00 2009-06-30 08:52:55.000 181 30828.33 84.87 43561.50 53360.89 2009-06-30 08:52:56.000 181 30828.31 84.85 43561.55 88888.00 2009-06-30 08:52:57.000 181 30828.28 84.84 43561.57 88888.00 2009-06-30 08:52:58.000 181 30828.32 84.84 43561.61 88888.00 2009-06-30 08:52:59.000 181 30828.36 84.84 43561.63 88888.00 2009-06-30 08:53:00.000 181 30828.36 84.86 43561.62 53360.91 2009-06-30 08:53:01.000 181 30828.34 84.86 43561.67 88888.00 2009-06-30 08:53:02.000 181 30828.35 84.85 43561.65 88888.00 2009-06-30 08:53:03.000 181 30828.33 84.87 43561.64 88888.00 2009-06-30 08:53:04.000 181 30828.31 84.87 43561.64 88888.00 2009-06-30 08:53:05.000 181 30828.32 84.95 43561.71 53360.93 2009-06-30 08:53:06.000 181 30828.36 84.94 43561.72 88888.00 2009-06-30 08:53:07.000 181 30828.43 84.93 43561.70 88888.00 2009-06-30 08:53:08.000 181 30828.44 84.92 43561.71 88888.00 2009-06-30 08:53:09.000 181 30828.45 84.94 43561.71 88888.00 2009-06-30 08:53:10.000 181 30828.47 84.95 43561.68 53360.97 2009-06-30 08:53:11.000 181 30828.49 84.92 43561.69 88888.00 2009-06-30 08:53:12.000 181 30828.52 84.93 43561.74 88888.00 2009-06-30 08:53:13.000 181 30828.49 84.92 43561.71 88888.00 2009-06-30 08:53:14.000 181 30828.49 84.95 43561.70 88888.00 2009-06-30 08:53:15.000 181 30828.50 84.93 43561.69 53361.02 2009-06-30 08:53:16.000 181 30828.49 84.94 43561.72 88888.00 2009-06-30 08:53:17.000 181 30828.53 84.96 43561.70 88888.00 2009-06-30 08:53:18.000 181 30828.51 84.98 43561.71 88888.00 2009-06-30 08:53:19.000 181 30828.52 85.01 43561.74 88888.00 2009-06-30 08:53:20.000 181 30828.52 84.99 43561.73 53361.05 2009-06-30 08:53:21.000 181 30828.50 84.98 43561.68 88888.00 2009-06-30 08:53:22.000 181 30828.51 85.01 43561.68 88888.00 2009-06-30 08:53:23.000 181 30828.51 85.00 43561.70 88888.00 2009-06-30 08:53:24.000 181 30828.51 84.98 43561.67 88888.00 2009-06-30 08:53:25.000 181 30828.50 84.97 43561.61 53361.07 2009-06-30 08:53:26.000 181 30828.50 84.99 43561.60 88888.00 2009-06-30 08:53:27.000 181 30828.52 84.97 43561.62 88888.00 2009-06-30 08:53:28.000 181 30828.51 84.96 43561.66 88888.00 2009-06-30 08:53:29.000 181 30828.48 84.97 43561.66 88888.00 2009-06-30 08:53:30.000 181 30828.50 84.94 43561.66 53360.99 2009-06-30 08:53:31.000 181 30828.48 84.95 43561.65 88888.00 2009-06-30 08:53:32.000 181 30828.47 84.97 43561.62 88888.00 2009-06-30 08:53:33.000 181 30828.47 84.94 43561.60 88888.00 2009-06-30 08:53:34.000 181 30828.47 84.96 43561.57 88888.00 2009-06-30 08:53:35.000 181 30828.46 84.97 43561.56 53360.96 2009-06-30 08:53:36.000 181 30828.36 84.95 43561.65 88888.00 2009-06-30 08:53:37.000 181 30828.39 84.98 43561.66 88888.00 2009-06-30 08:53:38.000 181 30828.41 85.00 43561.57 88888.00 2009-06-30 08:53:39.000 181 30828.40 85.01 43561.56 88888.00 2009-06-30 08:53:40.000 181 30828.36 85.01 43561.58 53360.91 2009-06-30 08:53:41.000 181 30828.33 84.98 43561.66 88888.00 2009-06-30 08:53:42.000 181 30828.40 85.03 43561.61 88888.00 2009-06-30 08:53:43.000 181 30828.42 85.04 43561.54 88888.00 2009-06-30 08:53:44.000 181 30828.45 85.06 43561.54 88888.00 2009-06-30 08:53:45.000 181 30828.40 85.02 43561.54 53360.90 2009-06-30 08:53:46.000 181 30828.38 85.00 43561.56 88888.00 2009-06-30 08:53:47.000 181 30828.39 85.02 43561.60 88888.00 2009-06-30 08:53:48.000 181 30828.41 85.04 43561.59 88888.00 2009-06-30 08:53:49.000 181 30828.40 85.04 43561.58 88888.00 2009-06-30 08:53:50.000 181 30828.43 85.06 43561.58 53360.95 2009-06-30 08:53:51.000 181 30828.41 85.07 43561.58 88888.00 2009-06-30 08:53:52.000 181 30828.42 85.03 43561.62 88888.00 2009-06-30 08:53:53.000 181 30828.44 85.03 43561.65 88888.00 2009-06-30 08:53:54.000 181 30828.48 85.05 43561.66 88888.00 2009-06-30 08:53:55.000 181 30828.47 85.04 43561.64 53360.99 2009-06-30 08:53:56.000 181 30828.52 85.09 43561.63 88888.00 2009-06-30 08:53:57.000 181 30828.53 85.10 43561.65 88888.00 2009-06-30 08:53:58.000 181 30828.51 85.09 43561.63 88888.00 2009-06-30 08:53:59.000 181 30828.52 85.11 43561.65 88888.00 2009-06-30 08:54:00.000 181 30828.54 85.09 43561.64 53361.01 2009-06-30 08:54:01.000 181 30828.53 85.08 43561.61 88888.00 2009-06-30 08:54:02.000 181 30828.55 85.11 43561.64 88888.00 2009-06-30 08:54:03.000 181 30828.56 85.09 43561.62 88888.00 2009-06-30 08:54:04.000 181 30828.56 85.10 43561.61 88888.00 2009-06-30 08:54:05.000 181 30828.50 84.99 43561.66 53361.05 2009-06-30 08:54:06.000 181 30828.52 85.04 43561.73 88888.00 2009-06-30 08:54:07.000 181 30828.55 85.06 43561.70 88888.00 2009-06-30 08:54:08.000 181 30828.58 85.08 43561.67 88888.00 2009-06-30 08:54:09.000 181 30828.60 85.10 43561.64 88888.00 2009-06-30 08:54:10.000 181 30828.58 85.09 43561.64 53361.07 2009-06-30 08:54:11.000 181 30828.58 85.12 43561.64 88888.00 2009-06-30 08:54:12.000 181 30828.59 85.11 43561.66 88888.00 2009-06-30 08:54:13.000 181 30828.59 85.15 43561.65 88888.00 2009-06-30 08:54:14.000 181 30828.58 85.13 43561.63 88888.00 2009-06-30 08:54:15.000 181 30828.58 85.10 43561.64 53361.04 2009-06-30 08:54:16.000 181 30828.55 85.08 43561.60 88888.00 2009-06-30 08:54:17.000 181 30828.55 85.09 43561.58 88888.00 2009-06-30 08:54:18.000 181 30828.57 85.10 43561.61 88888.00 2009-06-30 08:54:19.000 181 30828.60 85.09 43561.62 88888.00 2009-06-30 08:54:20.000 181 30828.64 85.09 43561.59 53361.05 2009-06-30 08:54:21.000 181 30828.63 85.08 43561.57 88888.00 2009-06-30 08:54:22.000 181 30828.64 85.09 43561.64 88888.00 2009-06-30 08:54:23.000 181 30828.64 85.05 43561.64 88888.00 2009-06-30 08:54:24.000 181 30828.65 85.01 43561.60 88888.00 2009-06-30 08:54:25.000 181 30828.65 84.97 43561.60 53361.06 2009-06-30 08:54:26.000 181 30828.66 84.94 43561.60 88888.00 2009-06-30 08:54:27.000 181 30828.65 84.90 43561.61 88888.00 2009-06-30 08:54:28.000 181 30828.69 84.92 43561.60 88888.00 2009-06-30 08:54:29.000 181 30828.74 84.95 43561.62 88888.00 2009-06-30 08:54:30.000 181 30828.75 84.94 43561.60 53361.10 2009-06-30 08:54:31.000 181 30828.77 84.93 43561.58 88888.00 2009-06-30 08:54:32.000 181 30828.79 84.90 43561.64 88888.00 2009-06-30 08:54:33.000 181 30828.83 84.88 43561.69 88888.00 2009-06-30 08:54:34.000 181 30828.86 84.89 43561.65 88888.00 2009-06-30 08:54:35.000 181 30828.91 84.85 43561.63 53361.24 2009-06-30 08:54:36.000 181 30828.93 84.85 43561.64 88888.00 2009-06-30 08:54:37.000 181 30828.97 84.88 43561.68 88888.00 2009-06-30 08:54:38.000 181 30828.98 84.83 43561.73 88888.00 2009-06-30 08:54:39.000 181 30828.97 84.78 43561.75 88888.00 2009-06-30 08:54:40.000 181 30829.02 84.77 43561.73 53361.33 2009-06-30 08:54:41.000 181 30829.04 84.78 43561.68 88888.00 2009-06-30 08:54:42.000 181 30829.06 84.77 43561.62 88888.00 2009-06-30 08:54:43.000 181 30829.16 84.75 43561.67 88888.00 2009-06-30 08:54:44.000 181 30829.17 84.73 43561.69 88888.00 2009-06-30 08:54:45.000 181 30829.19 84.78 43561.75 53361.49 2009-06-30 08:54:46.000 181 30829.22 84.73 43561.73 88888.00 2009-06-30 08:54:47.000 181 30829.26 84.73 43561.75 88888.00 2009-06-30 08:54:48.000 181 30829.29 84.74 43561.78 88888.00 2009-06-30 08:54:49.000 181 30829.31 84.72 43561.76 88888.00 2009-06-30 08:54:50.000 181 30829.36 84.74 43561.75 53361.57 2009-06-30 08:54:51.000 181 30829.41 84.78 43561.69 88888.00 2009-06-30 08:54:52.000 181 30829.37 84.71 43561.75 88888.00 2009-06-30 08:54:53.000 181 30829.34 84.72 43561.75 88888.00 2009-06-30 08:54:54.000 181 30829.34 84.74 43561.76 88888.00 2009-06-30 08:54:55.000 181 30829.32 84.71 43561.73 53361.62 2009-06-30 08:54:56.000 181 30829.34 84.72 43561.74 88888.00 2009-06-30 08:54:57.000 181 30829.38 84.71 43561.72 88888.00 2009-06-30 08:54:58.000 181 30829.37 84.70 43561.72 88888.00 2009-06-30 08:54:59.000 181 30829.37 84.67 43561.79 88888.00 2009-06-30 08:55:00.000 181 30829.37 84.71 43561.78 53361.67 2009-06-30 08:55:01.000 181 30829.37 84.69 43561.74 88888.00 2009-06-30 08:55:02.000 181 30829.38 84.67 43561.78 88888.00 2009-06-30 08:55:03.000 181 30829.38 84.66 43561.79 88888.00 2009-06-30 08:55:04.000 181 30829.38 84.66 43561.75 88888.00 2009-06-30 08:55:05.000 181 30829.38 84.70 43561.75 53361.65 2009-06-30 08:55:06.000 181 30829.42 84.70 43561.79 88888.00 2009-06-30 08:55:07.000 181 30829.40 84.72 43561.80 88888.00 2009-06-30 08:55:08.000 181 30829.36 84.77 43561.80 88888.00 2009-06-30 08:55:09.000 181 30829.37 84.73 43561.80 88888.00 2009-06-30 08:55:10.000 181 30829.36 84.71 43561.79 53361.65 2009-06-30 08:55:11.000 181 30829.32 84.73 43561.81 88888.00 2009-06-30 08:55:12.000 181 30829.34 84.67 43561.83 88888.00 2009-06-30 08:55:13.000 181 30829.37 84.64 43561.82 88888.00 2009-06-30 08:55:14.000 181 30829.36 84.65 43561.82 88888.00 2009-06-30 08:55:15.000 181 30829.34 84.64 43561.84 53361.67 2009-06-30 08:55:16.000 181 30829.34 84.66 43561.88 88888.00 2009-06-30 08:55:17.000 181 30829.35 84.65 43561.85 88888.00 2009-06-30 08:55:18.000 181 30829.38 84.67 43561.86 88888.00 2009-06-30 08:55:19.000 181 30829.37 84.62 43561.86 88888.00 2009-06-30 08:55:20.000 181 30829.36 84.60 43561.82 53361.68 2009-06-30 08:55:21.000 181 30829.34 84.60 43561.89 88888.00 2009-06-30 08:55:22.000 181 30829.38 84.62 43561.88 88888.00 2009-06-30 08:55:23.000 181 30829.37 84.65 43561.85 88888.00 2009-06-30 08:55:24.000 181 30829.35 84.66 43561.82 88888.00 2009-06-30 08:55:25.000 181 30829.33 84.66 43561.83 53361.64 2009-06-30 08:55:26.000 181 30829.34 84.63 43561.83 88888.00 2009-06-30 08:55:27.000 181 30829.36 84.59 43561.83 88888.00 2009-06-30 08:55:28.000 181 30829.25 84.60 43561.91 88888.00 2009-06-30 08:55:29.000 181 30829.31 84.69 43561.89 88888.00 2009-06-30 08:55:30.000 181 30829.30 84.67 43561.81 53361.58 2009-06-30 08:55:31.000 181 30829.24 84.67 43561.85 88888.00 2009-06-30 08:55:32.000 181 30829.26 84.67 43561.84 88888.00 2009-06-30 08:55:33.000 181 30829.21 84.68 43561.81 88888.00 2009-06-30 08:55:34.000 181 30829.18 84.66 43561.83 88888.00 2009-06-30 08:55:35.000 181 30829.14 84.66 43561.81 53361.50 2009-06-30 08:55:36.000 181 30829.12 84.68 43561.82 88888.00 2009-06-30 08:55:37.000 181 30829.12 84.69 43561.83 88888.00 2009-06-30 08:55:38.000 181 30829.11 84.70 43561.75 88888.00 2009-06-30 08:55:39.000 181 30829.09 84.70 43561.76 88888.00 2009-06-30 08:55:40.000 181 30829.01 84.66 43561.87 53361.45 2009-06-30 08:55:41.000 181 30829.08 84.76 43561.83 88888.00 2009-06-30 08:55:42.000 181 30829.07 84.81 43561.77 88888.00 2009-06-30 08:55:43.000 181 30829.04 84.80 43561.75 88888.00 2009-06-30 08:55:44.000 181 30829.03 84.80 43561.77 88888.00 2009-06-30 08:55:45.000 181 30828.99 84.79 43561.74 53361.42 2009-06-30 08:55:46.000 181 30828.98 84.79 43561.75 88888.00 2009-06-30 08:55:47.000 181 30828.99 84.77 43561.76 88888.00 2009-06-30 08:55:48.000 181 30828.96 84.79 43561.76 88888.00 2009-06-30 08:55:49.000 181 30828.94 84.79 43561.77 88888.00 2009-06-30 08:55:50.000 181 30828.92 84.81 43561.83 53361.38 2009-06-30 08:55:51.000 181 30828.90 84.79 43561.84 88888.00 2009-06-30 08:55:52.000 181 30828.90 84.80 43561.77 88888.00 2009-06-30 08:55:53.000 181 30828.89 84.81 43561.77 88888.00 2009-06-30 08:55:54.000 181 30828.86 84.81 43561.75 88888.00 2009-06-30 08:55:55.000 181 30828.84 84.79 43561.74 53361.30 2009-06-30 08:55:56.000 181 30828.79 84.83 43561.75 88888.00 2009-06-30 08:55:57.000 181 30828.77 84.86 43561.72 88888.00 2009-06-30 08:55:58.000 181 30828.77 84.84 43561.71 88888.00 2009-06-30 08:55:59.000 181 30828.77 84.82 43561.77 88888.00 2009-06-30 08:56:00.000 181 30828.75 84.80 43561.78 53361.24 2009-06-30 08:56:01.000 181 30828.70 84.81 43561.78 88888.00 2009-06-30 08:56:02.000 181 30828.72 84.80 43561.78 88888.00 2009-06-30 08:56:03.000 181 30828.72 84.77 43561.75 88888.00 2009-06-30 08:56:04.000 181 30828.74 84.74 43561.70 88888.00 2009-06-30 08:56:05.000 181 30828.71 84.74 43561.68 53361.17 2009-06-30 08:56:06.000 181 30828.70 84.75 43561.71 88888.00 2009-06-30 08:56:07.000 181 30828.70 84.79 43561.71 88888.00 2009-06-30 08:56:08.000 181 30828.69 84.81 43561.77 88888.00 2009-06-30 08:56:09.000 181 30828.69 84.77 43561.77 88888.00 2009-06-30 08:56:10.000 181 30828.69 84.74 43561.73 53361.09 2009-06-30 08:56:11.000 181 30828.67 84.76 43561.76 88888.00 2009-06-30 08:56:12.000 181 30828.71 84.74 43561.78 88888.00 2009-06-30 08:56:13.000 181 30828.69 84.72 43561.75 88888.00 2009-06-30 08:56:14.000 181 30828.72 84.77 43561.71 88888.00 2009-06-30 08:56:15.000 181 30828.75 84.72 43561.67 53361.15 2009-06-30 08:56:16.000 181 30828.76 84.71 43561.74 88888.00 2009-06-30 08:56:17.000 181 30828.72 84.73 43561.86 88888.00 2009-06-30 08:56:18.000 181 30828.76 84.74 43561.88 88888.00 2009-06-30 08:56:19.000 181 30828.82 84.72 43561.84 88888.00 2009-06-30 08:56:20.000 181 30828.85 84.75 43561.76 53361.23 2009-06-30 08:56:21.000 181 30828.83 84.79 43561.76 88888.00 2009-06-30 08:56:22.000 181 30828.82 84.80 43561.79 88888.00 2009-06-30 08:56:23.000 181 30828.84 84.76 43561.86 88888.00 2009-06-30 08:56:24.000 181 30828.87 84.74 43561.83 88888.00 2009-06-30 08:56:25.000 181 30828.85 84.75 43561.82 53361.27 2009-06-30 08:56:26.000 181 30828.85 84.75 43561.79 88888.00 2009-06-30 08:56:27.000 181 30828.89 84.71 43561.80 88888.00 2009-06-30 08:56:28.000 181 30828.86 84.69 43561.80 88888.00 2009-06-30 08:56:29.000 181 30828.89 84.73 43561.83 88888.00 2009-06-30 08:56:30.000 181 30828.92 84.76 43561.83 53361.35 2009-06-30 08:56:31.000 181 30828.91 84.79 43561.87 88888.00 2009-06-30 08:56:32.000 181 30828.89 84.75 43561.81 88888.00 2009-06-30 08:56:33.000 181 30828.87 84.75 43561.81 88888.00 2009-06-30 08:56:34.000 181 30828.90 84.76 43561.83 88888.00 2009-06-30 08:56:35.000 181 30828.94 84.73 43561.80 53361.37 2009-06-30 08:56:36.000 181 30828.93 84.73 43561.78 88888.00 2009-06-30 08:56:37.000 181 30828.93 84.72 43561.80 88888.00 2009-06-30 08:56:38.000 181 30828.90 84.74 43561.81 88888.00 2009-06-30 08:56:39.000 181 30828.88 84.72 43561.85 88888.00 2009-06-30 08:56:40.000 181 30828.91 84.73 43561.88 53361.38 2009-06-30 08:56:41.000 181 30828.88 84.75 43561.89 88888.00 2009-06-30 08:56:42.000 181 30828.92 84.81 43561.87 88888.00 2009-06-30 08:56:43.000 181 30828.97 84.85 43561.86 88888.00 2009-06-30 08:56:44.000 181 30828.95 84.86 43561.85 88888.00 2009-06-30 08:56:45.000 181 30828.93 84.82 43561.80 53361.43 2009-06-30 08:56:46.000 181 30828.96 84.82 43561.83 88888.00 2009-06-30 08:56:47.000 181 30828.98 84.84 43561.83 88888.00 2009-06-30 08:56:48.000 181 30828.98 84.84 43561.82 88888.00 2009-06-30 08:56:49.000 181 30828.96 84.80 43561.86 88888.00 2009-06-30 08:56:50.000 181 30828.98 84.80 43561.84 53361.42 2009-06-30 08:56:51.000 181 30829.01 84.77 43561.82 88888.00 2009-06-30 08:56:52.000 181 30829.01 84.77 43561.85 88888.00 2009-06-30 08:56:53.000 181 30828.99 84.76 43561.87 88888.00 2009-06-30 08:56:54.000 181 30828.99 84.79 43561.88 88888.00 2009-06-30 08:56:55.000 181 30829.01 84.80 43561.84 53361.44 2009-06-30 08:56:56.000 181 30829.00 84.74 43561.80 88888.00 2009-06-30 08:56:57.000 181 30828.98 84.70 43561.79 88888.00 2009-06-30 08:56:58.000 181 30828.99 84.75 43561.80 88888.00 2009-06-30 08:56:59.000 181 30828.99 84.71 43561.79 88888.00 2009-06-30 08:57:00.000 181 30828.97 84.68 43561.79 53361.40 2009-06-30 08:57:01.000 181 30828.99 84.69 43561.78 88888.00 2009-06-30 08:57:02.000 181 30829.02 84.70 43561.76 88888.00 2009-06-30 08:57:03.000 181 30829.04 84.71 43561.79 88888.00 2009-06-30 08:57:04.000 181 30829.04 84.70 43561.84 88888.00 2009-06-30 08:57:05.000 181 30829.01 84.68 43561.89 53361.40 2009-06-30 08:57:06.000 181 30829.03 84.63 43561.86 88888.00 2009-06-30 08:57:07.000 181 30829.01 84.58 43561.85 88888.00 2009-06-30 08:57:08.000 181 30828.98 84.56 43561.84 88888.00 2009-06-30 08:57:09.000 181 30828.99 84.60 43561.83 88888.00 2009-06-30 08:57:10.000 181 30829.01 84.58 43561.83 53361.44 2009-06-30 08:57:11.000 181 30829.01 84.54 43561.87 88888.00 2009-06-30 08:57:12.000 181 30829.01 84.52 43561.93 88888.00 2009-06-30 08:57:13.000 181 30829.04 84.59 43561.92 88888.00 2009-06-30 08:57:14.000 181 30829.06 84.63 43561.88 88888.00 2009-06-30 08:57:15.000 181 30829.05 84.59 43561.87 53361.45 2009-06-30 08:57:16.000 181 30829.03 84.57 43561.94 88888.00 2009-06-30 08:57:17.000 181 30829.03 84.52 43561.91 88888.00 2009-06-30 08:57:18.000 181 30829.03 84.54 43561.92 88888.00 2009-06-30 08:57:19.000 181 30829.01 84.51 43561.89 88888.00 2009-06-30 08:57:20.000 181 30828.98 84.56 43561.92 53361.44 2009-06-30 08:57:21.000 181 30828.98 84.60 43561.95 88888.00 2009-06-30 08:57:22.000 181 30828.97 84.62 43561.87 88888.00 2009-06-30 08:57:23.000 181 30828.90 84.58 43561.86 88888.00 2009-06-30 08:57:24.000 181 30828.85 84.58 43561.83 88888.00 2009-06-30 08:57:25.000 181 30828.88 84.58 43561.87 53361.33 2009-06-30 08:57:26.000 181 30828.87 84.62 43561.83 88888.00 2009-06-30 08:57:27.000 181 30828.84 84.63 43561.83 88888.00 2009-06-30 08:57:28.000 181 30828.80 84.61 43561.85 88888.00 2009-06-30 08:57:29.000 181 30828.76 84.61 43561.84 88888.00 2009-06-30 08:57:30.000 181 30828.72 84.61 43561.82 53361.23 2009-06-30 08:57:31.000 181 30828.69 84.62 43561.84 88888.00 2009-06-30 08:57:32.000 181 30828.63 84.61 43561.88 88888.00 2009-06-30 08:57:33.000 181 30828.56 84.57 43561.95 88888.00 2009-06-30 08:57:34.000 181 30828.37 84.43 43561.94 88888.00 2009-06-30 08:57:35.000 181 30828.30 84.45 43561.94 53361.19 2009-06-30 08:57:36.000 181 30828.31 84.45 43561.89 88888.00 2009-06-30 08:57:37.000 181 30828.31 84.45 43561.89 88888.00 2009-06-30 08:57:38.000 181 30828.37 84.57 43561.84 88888.00 2009-06-30 08:57:39.000 181 30828.46 84.68 43561.78 88888.00 2009-06-30 08:57:40.000 181 30828.41 84.69 43561.79 53360.94 2009-06-30 08:57:41.000 181 30828.22 84.56 43561.87 88888.00 2009-06-30 08:57:42.000 181 30828.16 84.51 43561.91 88888.00 2009-06-30 08:57:43.000 181 30828.15 84.55 43561.89 88888.00 2009-06-30 08:57:44.000 181 30828.15 84.58 43561.88 88888.00 2009-06-30 08:57:45.000 181 30828.22 84.66 43561.83 53360.87 2009-06-30 08:57:46.000 181 30828.30 84.75 43561.74 88888.00 2009-06-30 08:57:47.000 181 30828.34 84.81 43561.75 88888.00 2009-06-30 08:57:48.000 181 30828.34 84.84 43561.79 88888.00 2009-06-30 08:57:49.000 181 30828.30 84.83 43561.80 88888.00 2009-06-30 08:57:50.000 181 30828.28 84.84 43561.75 53360.93 2009-06-30 08:57:51.000 181 30828.26 84.87 43561.77 88888.00 2009-06-30 08:57:52.000 181 30828.31 84.89 43561.70 88888.00 2009-06-30 08:57:53.000 181 30828.34 84.88 43561.74 88888.00 2009-06-30 08:57:54.000 181 30828.31 84.85 43561.76 88888.00 2009-06-30 08:57:55.000 181 30828.29 84.83 43561.78 53360.91 2009-06-30 08:57:56.000 181 30828.29 84.82 43561.77 88888.00 2009-06-30 08:57:57.000 181 30828.30 84.82 43561.79 88888.00 2009-06-30 08:57:58.000 181 30828.31 84.85 43561.78 88888.00 2009-06-30 08:57:59.000 181 30828.34 84.87 43561.74 88888.00 2009-06-30 08:58:00.000 181 30828.31 84.86 43561.75 53360.95 2009-06-30 08:58:01.000 181 30828.29 84.89 43561.77 88888.00 2009-06-30 08:58:02.000 181 30828.30 84.90 43561.73 88888.00 2009-06-30 08:58:03.000 181 30828.32 84.89 43561.75 88888.00 2009-06-30 08:58:04.000 181 30828.33 84.88 43561.75 88888.00 2009-06-30 08:58:05.000 181 30828.37 84.89 43561.72 53360.98 2009-06-30 08:58:06.000 181 30828.36 84.88 43561.71 88888.00 2009-06-30 08:58:07.000 181 30828.38 84.89 43561.71 88888.00 2009-06-30 08:58:08.000 181 30828.39 84.89 43561.72 88888.00 2009-06-30 08:58:09.000 181 30828.37 84.92 43561.70 88888.00 2009-06-30 08:58:10.000 181 30828.38 84.92 43561.67 53361.01 2009-06-30 08:58:11.000 181 30828.38 84.92 43561.70 88888.00 2009-06-30 08:58:12.000 181 30828.39 84.94 43561.73 88888.00 2009-06-30 08:58:13.000 181 30828.39 84.94 43561.76 88888.00 2009-06-30 08:58:14.000 181 30828.41 84.93 43561.73 88888.00 2009-06-30 08:58:15.000 181 30828.40 84.92 43561.73 53361.07 2009-06-30 08:58:16.000 181 30828.38 84.91 43561.71 88888.00 2009-06-30 08:58:17.000 181 30828.43 84.93 43561.68 88888.00 2009-06-30 08:58:18.000 181 30828.47 84.97 43561.69 88888.00 2009-06-30 08:58:19.000 181 30828.46 85.00 43561.71 88888.00 2009-06-30 08:58:20.000 181 30828.46 84.99 43561.73 53361.08 2009-06-30 08:58:21.000 181 30828.46 84.98 43561.74 88888.00 2009-06-30 08:58:22.000 181 30828.47 84.97 43561.77 88888.00 2009-06-30 08:58:23.000 181 30828.43 84.94 43561.78 88888.00 2009-06-30 08:58:24.000 181 30828.41 84.93 43561.76 88888.00 2009-06-30 08:58:25.000 181 30828.40 84.95 43561.76 53361.04 2009-06-30 08:58:26.000 181 30828.42 84.96 43561.81 88888.00 2009-06-30 08:58:27.000 181 30828.42 84.96 43561.80 88888.00 2009-06-30 08:58:28.000 181 30828.42 84.98 43561.78 88888.00 2009-06-30 08:58:29.000 181 30828.42 85.01 43561.76 88888.00 2009-06-30 08:58:30.000 181 30828.45 85.00 43561.80 53361.05 2009-06-30 08:58:31.000 181 30828.40 85.01 43561.81 88888.00 2009-06-30 08:58:32.000 181 30828.40 85.05 43561.80 88888.00 2009-06-30 08:58:33.000 181 30828.41 85.09 43561.86 88888.00 2009-06-30 08:58:34.000 181 30828.39 85.05 43561.84 88888.00 2009-06-30 08:58:35.000 181 30828.28 84.88 43561.81 53361.05 2009-06-30 08:58:36.000 181 30828.25 84.82 43561.81 88888.00 2009-06-30 08:58:37.000 181 30828.44 85.03 43561.76 88888.00 2009-06-30 08:58:38.000 181 30828.66 85.30 43561.73 88888.00 2009-06-30 08:58:39.000 181 30828.65 85.28 43561.74 88888.00 2009-06-30 08:58:40.000 181 30828.40 84.95 43561.81 53361.10 2009-06-30 08:58:41.000 181 30828.27 84.79 43561.88 88888.00 2009-06-30 08:58:42.000 181 30828.34 84.88 43561.86 88888.00 2009-06-30 08:58:43.000 181 30828.68 85.22 43561.78 88888.00 2009-06-30 08:58:44.000 181 30828.75 85.30 43561.74 88888.00 2009-06-30 08:58:45.000 181 30828.63 85.18 43561.77 53361.09 2009-06-30 08:58:46.000 181 30828.35 84.89 43561.90 88888.00 2009-06-30 08:58:47.000 181 30828.31 84.82 43561.88 88888.00 2009-06-30 08:58:48.000 181 30828.47 84.99 43561.81 88888.00 2009-06-30 08:58:49.000 181 30828.70 85.34 43561.70 88888.00 2009-06-30 08:58:50.000 181 30828.72 85.31 43561.64 53361.07 2009-06-30 08:58:51.000 181 30828.61 85.14 43561.70 88888.00 2009-06-30 08:58:52.000 181 30828.54 85.07 43561.78 88888.00 2009-06-30 08:58:53.000 181 30828.51 85.04 43561.81 88888.00 2009-06-30 08:58:54.000 181 30828.53 85.05 43561.83 88888.00 2009-06-30 08:58:55.000 181 30828.55 85.07 43561.82 53361.12 2009-06-30 08:58:56.000 181 30828.53 85.04 43561.79 88888.00 2009-06-30 08:58:57.000 181 30828.49 85.03 43561.77 88888.00 2009-06-30 08:58:58.000 181 30828.51 85.04 43561.78 88888.00 2009-06-30 08:58:59.000 181 30828.47 85.07 43561.78 88888.00 2009-06-30 08:59:00.000 181 30828.46 85.08 43561.71 53361.09 2009-06-30 08:59:01.000 181 30828.44 85.12 43561.75 88888.00 2009-06-30 08:59:02.000 181 30828.40 85.16 43561.71 88888.00 2009-06-30 08:59:03.000 181 30828.38 85.14 43561.73 88888.00 2009-06-30 08:59:04.000 181 30828.35 85.13 43561.75 88888.00 2009-06-30 08:59:05.000 181 30828.33 85.14 43561.78 53360.99 2009-06-30 08:59:06.000 181 30828.30 85.13 43561.76 88888.00 2009-06-30 08:59:07.000 181 30828.30 85.11 43561.74 88888.00 2009-06-30 08:59:08.000 181 30828.26 85.13 43561.75 88888.00 2009-06-30 08:59:09.000 181 30828.22 85.15 43561.79 88888.00 2009-06-30 08:59:10.000 181 30828.18 85.11 43561.71 53360.85 2009-06-30 08:59:11.000 181 30828.14 85.16 43561.72 88888.00 2009-06-30 08:59:12.000 181 30828.13 85.18 43561.71 88888.00 2009-06-30 08:59:13.000 181 30828.13 85.20 43561.70 88888.00 2009-06-30 08:59:14.000 181 30828.09 85.17 43561.69 88888.00 2009-06-30 08:59:15.000 181 30828.08 85.16 43561.72 53360.77 2009-06-30 08:59:16.000 181 30828.06 85.17 43561.69 88888.00 2009-06-30 08:59:17.000 181 30828.05 85.15 43561.73 88888.00 2009-06-30 08:59:18.000 181 30828.04 85.15 43561.78 88888.00 2009-06-30 08:59:19.000 181 30828.10 85.21 43561.69 88888.00 2009-06-30 08:59:20.000 181 30828.11 85.19 43561.64 53360.71 2009-06-30 08:59:21.000 181 30828.05 85.13 43561.71 88888.00 2009-06-30 08:59:22.000 181 30828.01 85.17 43561.73 88888.00 2009-06-30 08:59:23.000 181 30828.00 85.19 43561.77 88888.00 2009-06-30 08:59:24.000 181 30827.97 85.16 43561.72 88888.00 2009-06-30 08:59:25.000 181 30827.97 85.17 43561.66 53360.71 2009-06-30 08:59:26.000 181 30827.99 85.16 43561.68 88888.00 2009-06-30 08:59:27.000 181 30827.97 85.16 43561.73 88888.00 2009-06-30 08:59:28.000 181 30827.99 85.17 43561.72 88888.00 2009-06-30 08:59:29.000 181 30828.02 85.20 43561.72 88888.00 2009-06-30 08:59:30.000 181 30828.03 85.19 43561.71 53360.74 2009-06-30 08:59:31.000 181 30828.06 85.21 43561.71 88888.00 2009-06-30 08:59:32.000 181 30828.06 85.19 43561.76 88888.00 2009-06-30 08:59:33.000 181 30828.05 85.20 43561.84 88888.00 2009-06-30 08:59:34.000 181 30827.95 85.12 43561.83 88888.00 2009-06-30 08:59:35.000 181 30827.87 84.98 43561.83 53360.78 2009-06-30 08:59:36.000 181 30828.01 85.06 43561.78 88888.00 2009-06-30 08:59:37.000 181 30828.29 85.42 43561.65 88888.00 2009-06-30 08:59:38.000 181 30828.38 85.50 43561.70 88888.00 2009-06-30 08:59:39.000 181 30828.22 85.34 43561.81 88888.00 2009-06-30 08:59:40.000 181 30827.96 85.00 43561.89 53360.91 2009-06-30 08:59:41.000 181 30828.00 85.00 43561.86 88888.00 2009-06-30 08:59:42.000 181 30828.24 85.23 43561.80 88888.00 2009-06-30 08:59:43.000 181 30828.46 85.51 43561.71 88888.00 2009-06-30 08:59:44.000 181 30828.44 85.47 43561.66 88888.00 2009-06-30 08:59:45.000 181 30828.18 85.16 43561.78 53360.96 2009-06-30 08:59:46.000 181 30828.01 85.00 43561.86 88888.00 2009-06-30 08:59:47.000 181 30828.06 85.11 43561.82 88888.00 2009-06-30 08:59:48.000 181 30828.38 85.44 43561.74 88888.00 2009-06-30 08:59:49.000 181 30828.45 85.54 43561.75 88888.00 2009-06-30 08:59:50.000 181 30828.35 85.47 43561.74 53360.92 2009-06-30 08:59:51.000 181 30828.22 85.34 43561.77 88888.00 2009-06-30 08:59:52.000 181 30828.23 85.32 43561.76 88888.00 2009-06-30 08:59:53.000 181 30828.22 85.32 43561.76 88888.00 2009-06-30 08:59:54.000 181 30828.23 85.32 43561.77 88888.00 2009-06-30 08:59:55.000 181 30828.19 85.36 43561.82 53360.90 2009-06-30 08:59:56.000 181 30828.20 85.37 43561.81 88888.00 2009-06-30 08:59:57.000 181 30828.23 85.42 43561.82 88888.00 2009-06-30 08:59:58.000 181 30828.28 85.46 43561.81 88888.00 2009-06-30 08:59:59.000 181 30828.21 85.46 43561.77 88888.00 2009-06-30 09:00:00.000 181 30828.18 85.46 43561.81 53360.91 2009-06-30 09:00:01.000 181 30828.16 85.43 43561.81 88888.00 2009-06-30 09:00:02.000 181 30828.14 85.43 43561.84 88888.00 2009-06-30 09:00:03.000 181 30828.12 85.47 43561.82 88888.00 2009-06-30 09:00:04.000 181 30828.13 85.47 43561.80 88888.00 2009-06-30 09:00:05.000 181 30828.17 85.48 43561.80 53360.86 2009-06-30 09:00:06.000 181 30828.15 85.49 43561.81 88888.00 2009-06-30 09:00:07.000 181 30828.15 85.49 43561.82 88888.00 2009-06-30 09:00:08.000 181 30828.16 85.47 43561.78 88888.00 2009-06-30 09:00:09.000 181 30828.14 85.48 43561.76 88888.00 2009-06-30 09:00:10.000 181 30828.12 85.51 43561.73 53360.87 2009-06-30 09:00:11.000 181 30828.14 85.54 43561.72 88888.00 2009-06-30 09:00:12.000 181 30828.10 85.53 43561.70 88888.00 2009-06-30 09:00:13.000 181 30828.08 85.52 43561.70 88888.00 2009-06-30 09:00:14.000 181 30828.06 85.56 43561.68 88888.00 2009-06-30 09:00:15.000 181 30828.06 85.58 43561.68 53360.79 2009-06-30 09:00:16.000 181 30828.06 85.53 43561.64 88888.00 2009-06-30 09:00:17.000 181 30827.99 85.53 43561.66 88888.00 2009-06-30 09:00:18.000 181 30827.99 85.56 43561.68 88888.00 2009-06-30 09:00:19.000 181 30828.02 85.61 43561.69 88888.00 2009-06-30 09:00:20.000 181 30827.95 85.63 43561.71 53360.74 2009-06-30 09:00:21.000 181 30827.90 85.62 43561.70 88888.00 2009-06-30 09:00:22.000 181 30827.89 85.63 43561.76 88888.00 2009-06-30 09:00:23.000 181 30827.82 85.63 43561.86 88888.00 2009-06-30 09:00:24.000 181 30827.81 85.66 43561.86 88888.00 2009-06-30 09:00:25.000 181 30827.82 85.71 43561.79 53360.71 2009-06-30 09:00:26.000 181 30827.83 85.74 43561.70 88888.00 2009-06-30 09:00:27.000 181 30827.86 85.77 43561.69 88888.00 2009-06-30 09:00:28.000 181 30827.89 85.80 43561.68 88888.00 2009-06-30 09:00:29.000 181 30827.91 85.85 43561.67 88888.00 2009-06-30 09:00:30.000 181 30827.92 85.89 43561.70 53360.70 2009-06-30 09:00:31.000 181 30827.94 85.89 43561.74 88888.00 2009-06-30 09:00:32.000 181 30828.01 85.87 43561.84 88888.00 2009-06-30 09:00:33.000 181 30828.00 85.83 43561.84 88888.00 2009-06-30 09:00:34.000 181 30827.85 85.67 43561.92 88888.00 2009-06-30 09:00:35.000 181 30827.81 85.63 43561.92 53360.78 2009-06-30 09:00:36.000 181 30827.82 85.63 43561.88 88888.00 2009-06-30 09:00:37.000 181 30827.84 85.64 43561.91 88888.00 2009-06-30 09:00:38.000 181 30827.99 85.80 43561.89 88888.00 2009-06-30 09:00:39.000 181 30828.07 85.94 43561.86 88888.00 2009-06-30 09:00:40.000 181 30828.05 85.93 43561.91 53360.78 2009-06-30 09:00:41.000 181 30828.08 85.92 43561.89 88888.00 2009-06-30 09:00:42.000 181 30828.10 85.89 43561.82 88888.00 2009-06-30 09:00:43.000 181 30828.09 85.84 43561.81 88888.00 2009-06-30 09:00:44.000 181 30828.08 85.82 43561.74 88888.00 2009-06-30 09:00:45.000 181 30828.04 85.84 43561.72 53360.82 2009-06-30 09:00:46.000 181 30828.03 85.85 43561.77 88888.00 2009-06-30 09:00:47.000 181 30828.03 85.85 43561.80 88888.00 2009-06-30 09:00:48.000 181 30827.99 85.78 43561.76 88888.00 2009-06-30 09:00:49.000 181 30827.95 85.74 43561.76 88888.00 2009-06-30 09:00:50.000 181 30827.92 85.79 43561.77 53360.76 2009-06-30 09:00:51.000 181 30827.89 85.80 43561.69 88888.00 2009-06-30 09:00:52.000 181 30827.83 85.84 43561.67 88888.00 2009-06-30 09:00:53.000 181 30827.82 85.84 43561.68 88888.00 2009-06-30 09:00:54.000 181 30827.85 85.83 43561.64 88888.00 2009-06-30 09:00:55.000 181 30827.78 85.80 43561.62 53360.63 2009-06-30 09:00:56.000 181 30827.75 85.78 43561.57 88888.00 2009-06-30 09:00:57.000 181 30827.74 85.79 43561.61 88888.00 2009-06-30 09:00:58.000 181 30827.71 85.82 43561.59 88888.00 2009-06-30 09:00:59.000 181 30827.74 85.82 43561.60 88888.00 2009-06-30 09:01:00.000 181 30827.72 85.83 43561.64 53360.54 2009-06-30 09:01:01.000 181 30827.71 85.85 43561.64 88888.00 2009-06-30 09:01:02.000 181 30827.68 85.83 43561.61 88888.00 2009-06-30 09:01:03.000 181 30827.65 85.84 43561.65 88888.00 2009-06-30 09:01:04.000 181 30827.67 85.87 43561.64 88888.00 2009-06-30 09:01:05.000 181 30827.68 85.84 43561.64 53360.53 2009-06-30 09:01:06.000 181 30827.67 85.85 43561.64 88888.00 2009-06-30 09:01:07.000 181 30827.71 85.86 43561.64 88888.00 2009-06-30 09:01:08.000 181 30827.71 85.87 43561.65 88888.00 2009-06-30 09:01:09.000 181 30827.70 85.92 43561.63 88888.00 2009-06-30 09:01:10.000 181 30827.71 85.93 43561.65 53360.53 2009-06-30 09:01:11.000 181 30827.73 85.92 43561.64 88888.00 2009-06-30 09:01:12.000 181 30827.76 85.92 43561.61 88888.00 2009-06-30 09:01:13.000 181 30827.76 85.92 43561.67 88888.00 2009-06-30 09:01:14.000 181 30827.81 85.94 43561.69 88888.00 2009-06-30 09:01:15.000 181 30827.84 85.97 43561.69 53360.59 2009-06-30 09:01:16.000 181 30827.86 85.96 43561.71 88888.00 2009-06-30 09:01:17.000 181 30827.89 85.93 43561.73 88888.00 2009-06-30 09:01:18.000 181 30827.89 85.93 43561.74 88888.00 2009-06-30 09:01:19.000 181 30827.93 85.97 43561.75 88888.00 2009-06-30 09:01:20.000 181 30827.97 86.00 43561.76 53360.70 2009-06-30 09:01:21.000 181 30828.00 86.01 43561.73 88888.00 2009-06-30 09:01:22.000 181 30828.02 85.98 43561.75 88888.00 2009-06-30 09:01:23.000 181 30828.07 85.99 43561.79 88888.00 2009-06-30 09:01:24.000 181 30828.06 85.98 43561.79 88888.00 2009-06-30 09:01:25.000 181 30828.09 85.97 43561.80 53360.81 2009-06-30 09:01:26.000 181 30828.10 85.98 43561.84 88888.00 2009-06-30 09:01:27.000 181 30828.10 85.96 43561.87 88888.00 2009-06-30 09:01:28.000 181 30828.13 85.98 43561.90 88888.00 2009-06-30 09:01:29.000 181 30828.14 86.02 43561.85 88888.00 2009-06-30 09:01:30.000 181 30828.15 86.06 43561.82 53360.91 2009-06-30 09:01:31.000 181 30828.15 86.12 43561.80 88888.00 2009-06-30 09:01:32.000 181 30828.19 86.06 43561.83 88888.00 2009-06-30 09:01:33.000 181 30828.16 86.01 43561.88 88888.00 2009-06-30 09:01:34.000 181 30827.98 86.03 43562.09 88888.00 2009-06-30 09:01:35.000 181 30828.01 86.03 43562.10 53360.90 2009-06-30 09:01:36.000 181 30827.99 86.03 43562.12 88888.00 2009-06-30 09:01:37.000 181 30827.97 86.02 43562.05 88888.00 2009-06-30 09:01:38.000 181 30828.05 86.04 43561.88 88888.00 2009-06-30 09:01:39.000 181 30828.13 86.03 43561.77 88888.00 2009-06-30 09:01:40.000 181 30828.10 86.06 43561.83 53360.98 2009-06-30 09:01:41.000 181 30827.90 86.09 43562.03 88888.00 2009-06-30 09:01:42.000 181 30827.90 86.09 43562.02 88888.00 2009-06-30 09:01:43.000 181 30827.85 86.09 43562.03 88888.00 2009-06-30 09:01:44.000 181 30827.80 86.13 43562.03 88888.00 2009-06-30 09:01:45.000 181 30827.91 86.11 43561.87 53360.92 2009-06-30 09:01:46.000 181 30828.02 86.09 43561.75 88888.00 2009-06-30 09:01:47.000 181 30828.03 86.11 43561.74 88888.00 2009-06-30 09:01:48.000 181 30827.99 86.09 43561.69 88888.00 2009-06-30 09:01:49.000 181 30827.94 86.09 43561.75 88888.00 2009-06-30 09:01:50.000 181 30827.93 86.13 43561.74 53360.75 2009-06-30 09:01:51.000 181 30828.04 86.27 43561.58 88888.00 2009-06-30 09:01:52.000 181 30827.95 86.19 43561.54 88888.00 2009-06-30 09:01:53.000 181 30827.86 86.18 43561.69 88888.00 2009-06-30 09:01:54.000 181 30827.87 86.18 43561.70 88888.00 2009-06-30 09:01:55.000 181 30827.88 86.16 43561.71 53360.66 2009-06-30 09:01:56.000 181 30827.87 86.18 43561.72 88888.00 2009-06-30 09:01:57.000 181 30827.80 86.18 43561.74 88888.00 2009-06-30 09:01:58.000 181 30827.81 86.23 43561.74 88888.00 2009-06-30 09:01:59.000 181 30827.85 86.24 43561.73 88888.00 2009-06-30 09:02:00.000 181 30827.87 86.27 43561.75 53360.66 2009-06-30 09:02:01.000 181 30827.85 86.28 43561.73 88888.00 2009-06-30 09:02:02.000 181 30827.87 86.25 43561.73 88888.00 2009-06-30 09:02:03.000 181 30827.88 86.24 43561.72 88888.00 2009-06-30 09:02:04.000 181 30827.85 86.24 43561.71 88888.00 2009-06-30 09:02:05.000 181 30827.84 86.23 43561.72 53360.67 2009-06-30 09:02:06.000 181 30827.84 86.23 43561.71 88888.00 2009-06-30 09:02:07.000 181 30827.86 86.25 43561.76 88888.00 2009-06-30 09:02:08.000 181 30827.87 86.25 43561.75 88888.00 2009-06-30 09:02:09.000 181 30827.86 86.28 43561.73 88888.00 2009-06-30 09:02:10.000 181 30827.86 86.32 43561.70 53360.65 2009-06-30 09:02:11.000 181 30827.86 86.30 43561.72 88888.00 2009-06-30 09:02:12.000 181 30827.86 86.31 43561.71 88888.00 2009-06-30 09:02:13.000 181 30827.87 86.28 43561.70 88888.00 2009-06-30 09:02:14.000 181 30827.88 86.25 43561.70 88888.00 2009-06-30 09:02:15.000 181 30827.86 86.31 43561.74 53360.70 2009-06-30 09:02:16.000 181 30827.90 86.34 43561.71 88888.00 2009-06-30 09:02:17.000 181 30827.90 86.33 43561.71 88888.00 2009-06-30 09:02:18.000 181 30827.96 86.34 43561.71 88888.00 2009-06-30 09:02:19.000 181 30827.98 86.33 43561.72 88888.00 2009-06-30 09:02:20.000 181 30827.93 86.36 43561.77 53360.75 2009-06-30 09:02:21.000 181 30827.94 86.37 43561.76 88888.00 2009-06-30 09:02:22.000 181 30827.98 86.36 43561.72 88888.00 2009-06-30 09:02:23.000 181 30827.96 86.37 43561.74 88888.00 2009-06-30 09:02:24.000 181 30827.91 86.36 43561.76 88888.00 2009-06-30 09:02:25.000 181 30827.91 86.39 43561.73 53360.76 2009-06-30 09:02:26.000 181 30827.90 86.41 43561.69 88888.00 2009-06-30 09:02:27.000 181 30827.89 86.39 43561.67 88888.00 2009-06-30 09:02:28.000 181 30827.89 86.39 43561.68 88888.00 2009-06-30 09:02:29.000 181 30827.93 86.41 43561.72 88888.00 2009-06-30 09:02:30.000 181 30827.92 86.41 43561.73 53360.74 2009-06-30 09:02:31.000 181 30827.92 86.40 43561.72 88888.00 2009-06-30 09:02:32.000 181 30827.88 86.42 43561.64 88888.00 2009-06-30 09:02:33.000 181 30827.86 86.41 43561.61 88888.00 2009-06-30 09:02:34.000 181 30827.82 86.42 43561.66 88888.00 2009-06-30 09:02:35.000 181 30827.64 86.45 43561.86 53360.73 2009-06-30 09:02:36.000 181 30827.63 86.43 43561.85 88888.00 2009-06-30 09:02:37.000 181 30827.86 86.42 43561.55 88888.00 2009-06-30 09:02:38.000 181 30828.07 86.45 43561.34 88888.00 2009-06-30 09:02:39.000 181 30828.03 86.43 43561.40 88888.00 2009-06-30 09:02:40.000 181 30827.73 86.44 43561.70 53360.56 2009-06-30 09:02:41.000 181 30827.58 86.47 43561.87 88888.00 2009-06-30 09:02:42.000 181 30827.63 86.45 43561.81 88888.00 2009-06-30 09:02:43.000 181 30827.93 86.44 43561.50 88888.00 2009-06-30 09:02:44.000 181 30828.02 86.46 43561.39 88888.00 2009-06-30 09:02:45.000 181 30827.90 86.41 43561.49 53360.65 2009-06-30 09:02:46.000 181 30827.60 86.42 43561.81 88888.00 2009-06-30 09:02:47.000 181 30827.54 86.39 43561.86 88888.00 2009-06-30 09:02:48.000 181 30827.73 86.40 43561.69 88888.00 2009-06-30 09:02:49.000 181 30828.01 86.38 43561.38 88888.00 2009-06-30 09:02:50.000 181 30828.01 86.40 43561.33 53360.73 2009-06-30 09:02:51.000 181 30827.86 86.36 43561.46 88888.00 2009-06-30 09:02:52.000 181 30827.76 86.41 43561.59 88888.00 2009-06-30 09:02:53.000 181 30827.77 86.43 43561.60 88888.00 2009-06-30 09:02:54.000 181 30827.78 86.45 43561.67 88888.00 2009-06-30 09:02:55.000 181 30827.77 86.43 43561.67 53360.63 2009-06-30 09:02:56.000 181 30827.79 86.42 43561.64 88888.00 2009-06-30 09:02:57.000 181 30827.79 86.43 43561.68 88888.00 2009-06-30 09:02:58.000 181 30827.76 86.41 43561.71 88888.00 2009-06-30 09:02:59.000 181 30827.79 86.41 43561.79 88888.00 2009-06-30 09:03:00.000 181 30827.83 86.39 43561.77 53360.65 2009-06-30 09:03:01.000 181 30827.82 86.44 43561.69 88888.00 2009-06-30 09:03:02.000 181 30827.79 86.44 43561.66 88888.00 2009-06-30 09:03:03.000 181 30827.79 86.45 43561.64 88888.00 2009-06-30 09:03:04.000 181 30827.81 86.47 43561.70 88888.00 2009-06-30 09:03:05.000 181 30827.80 86.47 43561.69 53360.66 2009-06-30 09:03:06.000 181 30827.79 86.45 43561.67 88888.00 2009-06-30 09:03:07.000 181 30827.78 86.51 43561.68 88888.00 2009-06-30 09:03:08.000 181 30827.77 86.52 43561.70 88888.00 2009-06-30 09:03:09.000 181 30827.78 86.53 43561.71 88888.00 2009-06-30 09:03:10.000 181 30827.78 86.51 43561.71 53360.61 2009-06-30 09:03:11.000 181 30827.77 86.54 43561.69 88888.00 2009-06-30 09:03:12.000 181 30827.74 86.56 43561.73 88888.00 2009-06-30 09:03:13.000 181 30827.73 86.58 43561.74 88888.00 2009-06-30 09:03:14.000 181 30827.72 86.59 43561.74 88888.00 2009-06-30 09:03:15.000 181 30827.70 86.58 43561.75 53360.62 2009-06-30 09:03:16.000 181 30827.63 86.53 43561.77 88888.00 2009-06-30 09:03:17.000 181 30827.59 86.53 43561.83 88888.00 2009-06-30 09:03:18.000 181 30827.64 86.60 43561.81 88888.00 2009-06-30 09:03:19.000 181 30827.63 86.62 43561.80 88888.00 2009-06-30 09:03:20.000 181 30827.64 86.64 43561.75 53360.63 2009-06-30 09:03:21.000 181 30827.64 86.61 43561.73 88888.00 2009-06-30 09:03:22.000 181 30827.63 86.63 43561.68 88888.00 2009-06-30 09:03:23.000 181 30827.61 86.63 43561.67 88888.00 2009-06-30 09:03:24.000 181 30827.58 86.65 43561.67 88888.00 2009-06-30 09:03:25.000 181 30827.55 86.66 43561.71 53360.55 2009-06-30 09:03:26.000 181 30827.58 86.66 43561.70 88888.00 2009-06-30 09:03:27.000 181 30827.58 86.67 43561.71 88888.00 2009-06-30 09:03:28.000 181 30827.59 86.69 43561.70 88888.00 2009-06-30 09:03:29.000 181 30827.59 86.67 43561.70 88888.00 2009-06-30 09:03:30.000 181 30827.58 86.67 43561.74 53360.52 2009-06-30 09:03:31.000 181 30827.56 86.67 43561.68 88888.00 2009-06-30 09:03:32.000 181 30827.55 86.66 43561.62 88888.00 2009-06-30 09:03:33.000 181 30827.53 86.68 43561.64 88888.00 2009-06-30 09:03:34.000 181 30827.45 86.69 43561.76 88888.00 2009-06-30 09:03:35.000 181 30827.34 86.66 43561.78 53360.48 2009-06-30 09:03:36.000 181 30827.38 86.71 43561.70 88888.00 2009-06-30 09:03:37.000 181 30827.64 86.70 43561.36 88888.00 2009-06-30 09:03:38.000 181 30827.70 86.69 43561.35 88888.00 2009-06-30 09:03:39.000 181 30827.54 86.71 43561.51 88888.00 2009-06-30 09:03:40.000 181 30827.25 86.72 43561.81 53360.33 2009-06-30 09:03:41.000 181 30827.22 86.68 43561.85 88888.00 2009-06-30 09:03:42.000 181 30827.42 86.69 43561.64 88888.00 2009-06-30 09:03:43.000 181 30827.60 86.69 43561.34 88888.00 2009-06-30 09:03:44.000 181 30827.58 86.74 43561.35 88888.00 2009-06-30 09:03:45.000 181 30827.30 86.77 43561.61 53360.29 2009-06-30 09:03:46.000 181 30827.13 86.79 43561.81 88888.00 2009-06-30 09:03:47.000 181 30827.16 86.83 43561.78 88888.00 2009-06-30 09:03:48.000 181 30827.44 86.79 43561.46 88888.00 2009-06-30 09:03:49.000 181 30827.53 86.80 43561.31 88888.00 2009-06-30 09:03:50.000 181 30827.44 86.88 43561.48 53360.41 2009-06-30 09:03:51.000 181 30827.26 86.86 43561.74 88888.00 2009-06-30 09:03:52.000 181 30827.29 86.82 43561.64 88888.00 2009-06-30 09:03:53.000 181 30827.33 86.87 43561.65 88888.00 2009-06-30 09:03:54.000 181 30827.31 86.89 43561.66 88888.00 2009-06-30 09:03:55.000 181 30827.35 86.88 43561.65 53360.37 2009-06-30 09:03:56.000 181 30827.34 86.82 43561.64 88888.00 2009-06-30 09:03:57.000 181 30827.33 86.85 43561.63 88888.00 2009-06-30 09:03:58.000 181 30827.36 86.90 43561.69 88888.00 2009-06-30 09:03:59.000 181 30827.39 86.92 43561.72 88888.00 2009-06-30 09:04:00.000 181 30827.41 86.94 43561.75 53360.43 2009-06-30 09:04:01.000 181 30827.42 86.98 43561.75 88888.00 2009-06-30 09:04:02.000 181 30827.47 86.99 43561.72 88888.00 2009-06-30 09:04:03.000 181 30827.55 87.01 43561.73 88888.00 2009-06-30 09:04:04.000 181 30827.57 87.01 43561.78 88888.00 2009-06-30 09:04:05.000 181 30827.64 87.01 43561.80 53360.56 2009-06-30 09:04:06.000 181 30827.68 87.04 43561.76 88888.00 2009-06-30 09:04:07.000 181 30827.70 87.03 43561.80 88888.00 2009-06-30 09:04:08.000 181 30827.77 86.97 43561.79 88888.00 2009-06-30 09:04:09.000 181 30827.87 87.00 43561.79 88888.00 2009-06-30 09:04:10.000 181 30827.93 86.98 43561.84 53360.74 2009-06-30 09:04:11.000 181 30827.99 86.99 43561.85 88888.00 2009-06-30 09:04:12.000 181 30828.05 87.00 43561.83 88888.00 2009-06-30 09:04:13.000 181 30828.12 87.01 43561.86 88888.00 2009-06-30 09:04:14.000 181 30828.15 86.99 43561.85 88888.00 2009-06-30 09:04:15.000 181 30828.19 87.03 43561.90 53361.00 2009-06-30 09:04:16.000 181 30828.26 87.08 43561.94 88888.00 2009-06-30 09:04:17.000 181 30828.32 87.08 43561.91 88888.00 2009-06-30 09:04:18.000 181 30828.37 87.03 43561.90 88888.00 2009-06-30 09:04:19.000 181 30828.38 87.01 43561.90 88888.00 2009-06-30 09:04:20.000 181 30828.41 86.98 43561.96 53361.22 2009-06-30 09:04:21.000 181 30828.50 87.02 43561.98 88888.00 2009-06-30 09:04:22.000 181 30828.52 86.98 43561.88 88888.00 2009-06-30 09:04:23.000 181 30828.54 87.01 43561.86 88888.00 2009-06-30 09:04:24.000 181 30828.55 87.00 43561.83 88888.00 2009-06-30 09:04:25.000 181 30828.55 86.98 43561.82 53361.31 2009-06-30 09:04:26.000 181 30828.54 86.96 43561.84 88888.00 2009-06-30 09:04:27.000 181 30828.53 87.00 43561.85 88888.00 2009-06-30 09:04:28.000 181 30828.53 87.03 43561.88 88888.00 2009-06-30 09:04:29.000 181 30828.51 87.00 43561.85 88888.00 2009-06-30 09:04:30.000 181 30828.51 87.01 43561.82 53361.27 2009-06-30 09:04:31.000 181 30828.44 87.01 43561.83 88888.00 2009-06-30 09:04:32.000 181 30828.42 87.03 43561.86 88888.00 2009-06-30 09:04:33.000 181 30828.43 87.11 43561.79 88888.00 2009-06-30 09:04:34.000 181 30828.16 87.05 43561.96 88888.00 2009-06-30 09:04:35.000 181 30828.06 87.00 43562.09 53361.17 2009-06-30 09:04:36.000 181 30828.03 86.98 43562.08 88888.00 2009-06-30 09:04:37.000 181 30828.01 86.95 43562.05 88888.00 2009-06-30 09:04:38.000 181 30828.08 86.93 43561.93 88888.00 2009-06-30 09:04:39.000 181 30828.10 86.96 43561.82 88888.00 2009-06-30 09:04:40.000 181 30828.09 86.95 43561.81 53361.11 2009-06-30 09:04:41.000 181 30828.07 86.98 43561.76 88888.00 2009-06-30 09:04:42.000 181 30828.01 87.01 43561.81 88888.00 2009-06-30 09:04:43.000 181 30828.00 87.06 43561.85 88888.00 2009-06-30 09:04:44.000 181 30827.99 87.06 43561.81 88888.00 2009-06-30 09:04:45.000 181 30828.00 87.09 43561.86 53360.87 2009-06-30 09:04:46.000 181 30827.97 87.07 43561.87 88888.00 2009-06-30 09:04:47.000 181 30827.98 87.09 43561.87 88888.00 2009-06-30 09:04:48.000 181 30828.00 87.13 43561.93 88888.00 2009-06-30 09:04:49.000 181 30827.97 87.15 43561.93 88888.00 2009-06-30 09:04:50.000 181 30827.99 87.14 43561.94 53360.84 2009-06-30 09:04:51.000 181 30828.00 87.16 43561.95 88888.00 2009-06-30 09:04:52.000 181 30827.98 87.17 43561.92 88888.00 2009-06-30 09:04:53.000 181 30827.96 87.15 43561.84 88888.00 2009-06-30 09:04:54.000 181 30827.96 87.15 43561.83 88888.00 2009-06-30 09:04:55.000 181 30827.98 87.17 43561.86 53360.91 2009-06-30 09:04:56.000 181 30828.01 87.16 43561.88 88888.00 2009-06-30 09:04:57.000 181 30828.03 87.16 43561.89 88888.00 2009-06-30 09:04:58.000 181 30828.05 87.18 43561.94 88888.00 2009-06-30 09:04:59.000 181 30828.06 87.15 43561.82 88888.00 2009-06-30 09:05:00.000 181 30828.06 87.17 43561.84 53360.98 2009-06-30 09:05:01.000 181 30828.09 87.20 43561.90 88888.00 2009-06-30 09:05:02.000 181 30828.04 87.18 43561.89 88888.00 2009-06-30 09:05:03.000 181 30828.03 87.18 43561.98 88888.00 2009-06-30 09:05:04.000 181 30828.05 87.16 43561.99 88888.00 2009-06-30 09:05:05.000 181 30828.06 87.15 43561.91 53361.00 2009-06-30 09:05:06.000 181 30828.06 87.17 43561.86 88888.00 2009-06-30 09:05:07.000 181 30828.06 87.14 43561.87 88888.00 2009-06-30 09:05:08.000 181 30828.03 87.16 43561.87 88888.00 2009-06-30 09:05:09.000 181 30828.03 87.18 43561.78 88888.00 2009-06-30 09:05:10.000 181 30828.02 87.13 43561.73 53360.94 2009-06-30 09:05:11.000 181 30827.97 87.14 43561.74 88888.00 2009-06-30 09:05:12.000 181 30827.96 87.14 43561.75 88888.00 2009-06-30 09:05:13.000 181 30827.97 87.17 43561.77 88888.00 2009-06-30 09:05:14.000 181 30827.93 87.18 43561.75 88888.00 2009-06-30 09:05:15.000 181 30827.89 87.23 43561.82 53360.85 2009-06-30 09:05:16.000 181 30827.89 87.22 43561.85 88888.00 2009-06-30 09:05:17.000 181 30827.86 87.23 43561.89 88888.00 2009-06-30 09:05:18.000 181 30827.83 87.27 43561.92 88888.00 2009-06-30 09:05:19.000 181 30827.77 87.25 43561.94 88888.00 2009-06-30 09:05:20.000 181 30827.79 87.22 43561.94 53360.80 2009-06-30 09:05:21.000 181 30827.79 87.25 43561.93 88888.00 2009-06-30 09:05:22.000 181 30827.75 87.23 43561.88 88888.00 2009-06-30 09:05:23.000 181 30827.75 87.25 43561.86 88888.00 2009-06-30 09:05:24.000 181 30827.76 87.25 43561.91 88888.00 2009-06-30 09:05:25.000 181 30827.68 87.18 43562.00 53360.76 2009-06-30 09:05:26.000 181 30827.71 87.19 43562.01 88888.00 2009-06-30 09:05:27.000 181 30827.74 87.29 43561.92 88888.00 2009-06-30 09:05:28.000 181 30827.74 87.33 43561.96 88888.00 2009-06-30 09:05:29.000 181 30827.76 87.32 43561.93 88888.00 2009-06-30 09:05:30.000 181 30827.77 87.35 43561.86 53360.80 2009-06-30 09:05:31.000 181 30827.79 87.37 43561.89 88888.00 2009-06-30 09:05:32.000 181 30827.81 87.40 43561.93 88888.00 2009-06-30 09:05:33.000 181 30827.82 87.40 43561.98 88888.00 2009-06-30 09:05:34.000 181 30827.81 87.54 43562.12 88888.00 2009-06-30 09:05:35.000 181 30827.84 87.59 43562.13 53360.86 2009-06-30 09:05:36.000 181 30827.81 87.55 43562.11 88888.00 2009-06-30 09:05:37.000 181 30827.83 87.61 43562.12 88888.00 2009-06-30 09:05:38.000 181 30827.90 87.55 43562.00 88888.00 2009-06-30 09:05:39.000 181 30827.93 87.49 43561.93 88888.00 2009-06-30 09:05:40.000 181 30827.94 87.52 43561.99 53360.98 2009-06-30 09:05:41.000 181 30827.92 87.58 43562.05 88888.00 2009-06-30 09:05:42.000 181 30827.94 87.60 43562.01 88888.00 2009-06-30 09:05:43.000 181 30827.99 87.64 43562.04 88888.00 2009-06-30 09:05:44.000 181 30828.00 87.63 43562.10 88888.00 2009-06-30 09:05:45.000 181 30828.02 87.58 43562.02 53361.08 2009-06-30 09:05:46.000 181 30828.06 87.55 43561.98 88888.00 2009-06-30 09:05:47.000 181 30828.09 87.56 43561.97 88888.00 2009-06-30 09:05:48.000 181 30828.12 87.55 43561.95 88888.00 2009-06-30 09:05:49.000 181 30828.11 87.52 43561.95 88888.00 2009-06-30 09:05:50.000 181 30828.13 87.53 43561.98 53361.07 2009-06-30 09:05:51.000 181 30828.15 87.57 43561.92 88888.00 2009-06-30 09:05:52.000 181 30828.17 87.53 43561.97 88888.00 2009-06-30 09:05:53.000 181 30828.22 87.54 43562.01 88888.00 2009-06-30 09:05:54.000 181 30828.22 87.56 43561.98 88888.00 2009-06-30 09:05:55.000 181 30828.21 87.57 43562.01 53361.12 2009-06-30 09:05:56.000 181 30828.20 87.56 43561.95 88888.00 2009-06-30 09:05:57.000 181 30828.19 87.56 43561.91 88888.00 2009-06-30 09:05:58.000 181 30828.18 87.58 43561.95 88888.00 2009-06-30 09:05:59.000 181 30828.18 87.58 43561.99 88888.00 2009-06-30 09:06:00.000 181 30828.20 87.57 43561.98 53361.11 2009-06-30 09:06:01.000 181 30828.19 87.56 43561.94 88888.00 2009-06-30 09:06:02.000 181 30828.18 87.57 43561.95 88888.00 2009-06-30 09:06:03.000 181 30828.17 87.60 43562.01 88888.00 2009-06-30 09:06:04.000 181 30828.19 87.64 43561.99 88888.00 2009-06-30 09:06:05.000 181 30828.17 87.63 43561.96 53361.11 2009-06-30 09:06:06.000 181 30828.16 87.59 43561.95 88888.00 2009-06-30 09:06:07.000 181 30828.16 87.59 43561.95 88888.00 2009-06-30 09:06:08.000 181 30828.21 87.61 43561.96 88888.00 2009-06-30 09:06:09.000 181 30828.19 87.66 43561.95 88888.00 2009-06-30 09:06:10.000 181 30828.19 87.68 43561.97 53361.11 2009-06-30 09:06:11.000 181 30828.19 87.68 43561.99 88888.00 2009-06-30 09:06:12.000 181 30828.19 87.70 43562.04 88888.00 2009-06-30 09:06:13.000 181 30828.20 87.74 43562.07 88888.00 2009-06-30 09:06:14.000 181 30828.21 87.74 43562.06 88888.00 2009-06-30 09:06:15.000 181 30828.22 87.70 43561.99 53361.18 2009-06-30 09:06:16.000 181 30828.23 87.70 43561.95 88888.00 2009-06-30 09:06:17.000 181 30828.22 87.69 43561.99 88888.00 2009-06-30 09:06:18.000 181 30828.23 87.71 43562.02 88888.00 2009-06-30 09:06:19.000 181 30828.21 87.75 43562.03 88888.00 2009-06-30 09:06:20.000 181 30828.20 87.73 43562.03 53361.17 2009-06-30 09:06:21.000 181 30828.17 87.75 43561.98 88888.00 2009-06-30 09:06:22.000 181 30828.16 87.75 43561.91 88888.00 2009-06-30 09:06:23.000 181 30828.13 87.77 43561.95 88888.00 2009-06-30 09:06:24.000 181 30828.14 87.78 43561.98 88888.00 2009-06-30 09:06:25.000 181 30828.12 87.75 43561.99 53361.16 2009-06-30 09:06:26.000 181 30828.10 87.73 43561.98 88888.00 2009-06-30 09:06:27.000 181 30828.08 87.77 43561.97 88888.00 2009-06-30 09:06:28.000 181 30828.07 87.78 43561.96 88888.00 2009-06-30 09:06:29.000 181 30828.07 87.78 43562.00 88888.00 2009-06-30 09:06:30.000 181 30828.06 87.83 43562.02 53361.06 2009-06-30 09:06:31.000 181 30827.99 87.82 43561.99 88888.00 2009-06-30 09:06:32.000 181 30827.97 87.77 43561.99 88888.00 2009-06-30 09:06:33.000 181 30827.96 87.75 43561.95 88888.00 2009-06-30 09:06:34.000 181 30827.95 87.75 43561.93 88888.00 2009-06-30 09:06:35.000 181 30827.85 87.78 43562.13 53360.95 2009-06-30 09:06:36.000 181 30827.79 87.74 43562.26 88888.00 2009-06-30 09:06:37.000 181 30827.93 87.68 43562.04 88888.00 2009-06-30 09:06:38.000 181 30827.97 87.60 43561.81 88888.00 2009-06-30 09:06:39.000 181 30827.92 87.61 43561.79 88888.00 2009-06-30 09:06:40.000 181 30827.84 87.72 43562.03 53360.81 2009-06-30 09:06:41.000 181 30827.78 87.82 43562.10 88888.00 2009-06-30 09:06:42.000 181 30827.80 87.80 43562.01 88888.00 2009-06-30 09:06:43.000 181 30827.88 87.61 43561.80 88888.00 2009-06-30 09:06:44.000 181 30827.87 87.57 43561.71 88888.00 2009-06-30 09:06:45.000 181 30827.86 87.61 43561.75 53360.81 2009-06-30 09:06:46.000 181 30827.78 87.75 43561.97 88888.00 2009-06-30 09:06:47.000 181 30827.73 87.79 43562.05 88888.00 2009-06-30 09:06:48.000 181 30827.78 87.70 43561.92 88888.00 2009-06-30 09:06:49.000 181 30827.88 87.60 43561.81 88888.00 2009-06-30 09:06:50.000 181 30827.96 87.67 43561.85 53360.92 2009-06-30 09:06:51.000 181 30827.95 87.79 43561.95 88888.00 2009-06-30 09:06:52.000 181 30827.96 87.81 43562.04 88888.00 2009-06-30 09:06:53.000 181 30828.00 87.87 43562.05 88888.00 2009-06-30 09:06:54.000 181 30828.04 87.88 43562.05 88888.00 2009-06-30 09:06:55.000 181 30828.08 87.86 43562.06 53360.96 2009-06-30 09:06:56.000 181 30828.10 87.83 43562.10 88888.00 2009-06-30 09:06:57.000 181 30828.12 87.85 43562.10 88888.00 2009-06-30 09:06:58.000 181 30828.14 87.84 43562.07 88888.00 2009-06-30 09:06:59.000 181 30828.20 87.80 43562.05 88888.00 2009-06-30 09:07:00.000 181 30828.25 87.81 43562.07 53361.14 2009-06-30 09:07:01.000 181 30828.27 87.80 43562.07 88888.00 2009-06-30 09:07:02.000 181 30828.28 87.76 43562.11 88888.00 2009-06-30 09:07:03.000 181 30828.30 87.78 43562.14 88888.00 2009-06-30 09:07:04.000 181 30828.34 87.77 43562.13 88888.00 2009-06-30 09:07:05.000 181 30828.35 87.72 43562.12 53361.26 2009-06-30 09:07:06.000 181 30828.35 87.74 43562.10 88888.00 2009-06-30 09:07:07.000 181 30828.34 87.78 43562.11 88888.00 2009-06-30 09:07:08.000 181 30828.34 87.76 43562.08 88888.00 2009-06-30 09:07:09.000 181 30828.37 87.78 43562.13 88888.00 2009-06-30 09:07:10.000 181 30828.39 87.70 43562.02 53361.26 2009-06-30 09:07:11.000 181 30828.39 87.73 43562.06 88888.00 2009-06-30 09:07:12.000 181 30828.38 87.76 43562.12 88888.00 2009-06-30 09:07:13.000 181 30828.36 87.74 43562.14 88888.00 2009-06-30 09:07:14.000 181 30828.37 87.74 43562.15 88888.00 2009-06-30 09:07:15.000 181 30828.38 87.78 43562.11 53361.28 2009-06-30 09:07:16.000 181 30828.40 87.79 43562.10 88888.00 2009-06-30 09:07:17.000 181 30828.39 87.78 43562.07 88888.00 2009-06-30 09:07:18.000 181 30828.38 87.86 43562.12 88888.00 2009-06-30 09:07:19.000 181 30828.39 87.86 43562.15 88888.00 2009-06-30 09:07:20.000 181 30828.38 87.84 43562.16 53361.28 2009-06-30 09:07:21.000 181 30828.39 87.89 43562.15 88888.00 2009-06-30 09:07:22.000 181 30828.39 87.92 43562.15 88888.00 2009-06-30 09:07:23.000 181 30828.40 87.86 43562.12 88888.00 2009-06-30 09:07:24.000 181 30828.45 87.90 43562.15 88888.00 2009-06-30 09:07:25.000 181 30828.43 87.88 43562.14 53361.30 2009-06-30 09:07:26.000 181 30828.44 87.86 43562.09 88888.00 2009-06-30 09:07:27.000 181 30828.45 87.86 43562.07 88888.00 2009-06-30 09:07:28.000 181 30828.49 87.86 43562.07 88888.00 2009-06-30 09:07:29.000 181 30828.51 87.88 43562.06 88888.00 2009-06-30 09:07:30.000 181 30828.51 87.89 43562.08 53361.35 2009-06-30 09:07:31.000 181 30828.53 87.89 43562.07 88888.00 2009-06-30 09:07:32.000 181 30828.50 87.86 43562.10 88888.00 2009-06-30 09:07:33.000 181 30828.48 87.86 43562.10 88888.00 2009-06-30 09:07:34.000 181 30828.44 87.94 43562.18 88888.00 2009-06-30 09:07:35.000 181 30828.43 88.08 43562.22 53361.34 2009-06-30 09:07:36.000 181 30828.46 88.05 43562.08 88888.00 2009-06-30 09:07:37.000 181 30828.48 87.83 43561.91 88888.00 2009-06-30 09:07:38.000 181 30828.48 87.78 43561.96 88888.00 2009-06-30 09:07:39.000 181 30828.39 87.81 43562.11 88888.00 2009-06-30 09:07:40.000 181 30828.25 87.93 43562.31 53361.15 2009-06-30 09:07:41.000 181 30828.24 87.92 43562.29 88888.00 2009-06-30 09:07:42.000 181 30828.30 87.81 43562.09 88888.00 2009-06-30 09:07:43.000 181 30828.36 87.73 43561.89 88888.00 2009-06-30 09:07:44.000 181 30828.31 87.71 43561.92 88888.00 2009-06-30 09:07:45.000 181 30828.25 87.83 43562.06 53361.13 2009-06-30 09:07:46.000 181 30828.19 87.94 43562.17 88888.00 2009-06-30 09:07:47.000 181 30828.18 87.93 43562.17 88888.00 2009-06-30 09:07:48.000 181 30828.26 87.78 43561.95 88888.00 2009-06-30 09:07:49.000 181 30828.27 87.77 43561.91 88888.00 2009-06-30 09:07:50.000 181 30828.22 87.82 43561.95 53361.20 2009-06-30 09:07:51.000 181 30828.18 87.89 43562.01 88888.00 2009-06-30 09:07:52.000 181 30828.15 87.89 43561.99 88888.00 2009-06-30 09:07:53.000 181 30828.13 87.89 43562.04 88888.00 2009-06-30 09:07:54.000 181 30828.15 87.88 43562.02 88888.00 2009-06-30 09:07:55.000 181 30828.12 87.88 43562.01 53361.15 2009-06-30 09:07:56.000 181 30828.10 87.90 43562.04 88888.00 2009-06-30 09:07:57.000 181 30828.10 87.92 43562.04 88888.00 2009-06-30 09:07:58.000 181 30828.10 87.95 43562.04 88888.00 2009-06-30 09:07:59.000 181 30828.09 87.96 43562.04 88888.00 2009-06-30 09:08:00.000 181 30828.06 87.97 43562.06 53361.12 2009-06-30 09:08:01.000 181 30827.99 87.97 43562.14 88888.00 2009-06-30 09:08:02.000 181 30828.01 87.97 43562.12 88888.00 2009-06-30 09:08:03.000 181 30828.04 88.03 43562.09 88888.00 2009-06-30 09:08:04.000 181 30828.06 88.04 43562.05 88888.00 2009-06-30 09:08:05.000 181 30828.02 88.05 43562.02 53361.11 2009-06-30 09:08:06.000 181 30828.01 88.05 43562.04 88888.00 2009-06-30 09:08:07.000 181 30828.00 88.09 43562.03 88888.00 2009-06-30 09:08:08.000 181 30828.03 88.09 43561.99 88888.00 2009-06-30 09:08:09.000 181 30828.01 88.06 43561.98 88888.00 2009-06-30 09:08:10.000 181 30827.97 88.06 43561.99 53361.02 2009-06-30 09:08:11.000 181 30827.97 88.09 43562.00 88888.00 2009-06-30 09:08:12.000 181 30827.98 88.10 43562.01 88888.00 2009-06-30 09:08:13.000 181 30827.98 88.06 43561.99 88888.00 2009-06-30 09:08:14.000 181 30828.00 88.05 43561.99 88888.00 2009-06-30 09:08:15.000 181 30828.02 88.06 43561.94 53361.02 2009-06-30 09:08:16.000 181 30828.02 88.08 43561.91 88888.00 2009-06-30 09:08:17.000 181 30828.01 88.08 43561.92 88888.00 2009-06-30 09:08:18.000 181 30828.06 88.12 43561.97 88888.00 2009-06-30 09:08:19.000 181 30828.06 88.08 43561.97 88888.00 2009-06-30 09:08:20.000 181 30828.05 88.04 43561.92 53361.04 2009-06-30 09:08:21.000 181 30828.05 88.08 43561.90 88888.00 2009-06-30 09:08:22.000 181 30828.08 88.10 43561.94 88888.00 2009-06-30 09:08:23.000 181 30828.08 88.10 43561.96 88888.00 2009-06-30 09:08:24.000 181 30828.08 88.11 43561.99 88888.00 2009-06-30 09:08:25.000 181 30828.07 88.11 43561.97 53361.07 2009-06-30 09:08:26.000 181 30828.09 88.09 43561.94 88888.00 2009-06-30 09:08:27.000 181 30828.12 88.07 43561.96 88888.00 2009-06-30 09:08:28.000 181 30828.13 88.05 43561.99 88888.00 2009-06-30 09:08:29.000 181 30828.11 88.06 43561.93 88888.00 2009-06-30 09:08:30.000 181 30828.13 88.07 43561.93 53361.11 2009-06-30 09:08:31.000 181 30828.13 88.11 43561.93 88888.00 2009-06-30 09:08:32.000 181 30828.13 88.08 43561.96 88888.00 2009-06-30 09:08:33.000 181 30828.13 88.05 43562.04 88888.00 2009-06-30 09:08:34.000 181 30828.09 88.19 43562.13 88888.00 2009-06-30 09:08:35.000 181 30828.10 88.21 43562.12 53361.15 2009-06-30 09:08:36.000 181 30828.06 88.23 43562.14 88888.00 2009-06-30 09:08:37.000 181 30828.07 88.20 43562.15 88888.00 2009-06-30 09:08:38.000 181 30828.13 88.14 43562.04 88888.00 2009-06-30 09:08:39.000 181 30828.16 88.09 43561.95 88888.00 2009-06-30 09:08:40.000 181 30828.15 88.11 43561.99 53361.25 2009-06-30 09:08:41.000 181 30828.11 88.12 43561.97 88888.00 2009-06-30 09:08:42.000 181 30828.11 88.15 43561.93 88888.00 2009-06-30 09:08:43.000 181 30828.14 88.14 43561.97 88888.00 2009-06-30 09:08:44.000 181 30828.13 88.16 43561.96 88888.00 2009-06-30 09:08:45.000 181 30828.09 88.21 43561.99 53361.14 2009-06-30 09:08:46.000 181 30828.07 88.26 43561.99 88888.00 2009-06-30 09:08:47.000 181 30828.09 88.26 43561.96 88888.00 2009-06-30 09:08:48.000 181 30828.12 88.26 43561.94 88888.00 2009-06-30 09:08:49.000 181 30828.10 88.28 43561.98 88888.00 2009-06-30 09:08:50.000 181 30828.07 88.30 43561.97 53361.11 2009-06-30 09:08:51.000 181 30828.07 88.32 43561.98 88888.00 2009-06-30 09:08:52.000 181 30828.10 88.37 43561.99 88888.00 2009-06-30 09:08:53.000 181 30828.08 88.36 43561.94 88888.00 2009-06-30 09:08:54.000 181 30828.12 88.46 43561.93 88888.00 2009-06-30 09:08:55.000 181 30828.20 88.60 43561.84 53361.11 2009-06-30 09:08:56.000 181 30828.11 88.46 43561.86 88888.00 2009-06-30 09:08:57.000 181 30828.12 88.41 43561.92 88888.00 2009-06-30 09:08:58.000 181 30828.13 88.40 43561.95 88888.00 2009-06-30 09:08:59.000 181 30828.09 88.36 43561.97 88888.00 2009-06-30 09:09:00.000 181 30828.13 88.34 43561.98 53361.09 2009-06-30 09:09:01.000 181 30828.14 88.35 43562.00 88888.00 2009-06-30 09:09:02.000 181 30828.12 88.34 43561.98 88888.00 2009-06-30 09:09:03.000 181 30828.11 88.35 43561.99 88888.00 2009-06-30 09:09:04.000 181 30828.13 88.37 43562.04 88888.00 2009-06-30 09:09:05.000 181 30828.17 88.34 43562.03 53361.17 2009-06-30 09:09:06.000 181 30828.19 88.29 43561.99 88888.00 2009-06-30 09:09:07.000 181 30828.22 88.31 43562.01 88888.00 2009-06-30 09:09:08.000 181 30828.21 88.35 43562.02 88888.00 2009-06-30 09:09:09.000 181 30828.16 88.33 43562.03 88888.00 2009-06-30 09:09:10.000 181 30828.19 88.31 43562.04 53361.17 2009-06-30 09:09:11.000 181 30828.19 88.32 43562.02 88888.00 2009-06-30 09:09:12.000 181 30828.22 88.34 43562.09 88888.00 2009-06-30 09:09:13.000 181 30828.21 88.36 43562.11 88888.00 2009-06-30 09:09:14.000 181 30828.20 88.41 43562.10 88888.00 2009-06-30 09:09:15.000 181 30828.21 88.37 43562.10 53361.19 2009-06-30 09:09:16.000 181 30828.22 88.35 43562.10 88888.00 2009-06-30 09:09:17.000 181 30828.25 88.32 43562.10 88888.00 2009-06-30 09:09:18.000 181 30828.27 88.35 43562.11 88888.00 2009-06-30 09:09:19.000 181 30828.27 88.38 43562.15 88888.00 2009-06-30 09:09:20.000 181 30828.33 88.40 43562.11 53361.22 2009-06-30 09:09:21.000 181 30828.35 88.38 43562.14 88888.00 2009-06-30 09:09:22.000 181 30828.38 88.37 43562.12 88888.00 2009-06-30 09:09:23.000 181 30828.37 88.34 43562.11 88888.00 2009-06-30 09:09:24.000 181 30828.36 88.34 43562.13 88888.00 2009-06-30 09:09:25.000 181 30828.37 88.35 43562.16 53361.27 2009-06-30 09:09:26.000 181 30828.37 88.33 43562.18 88888.00 2009-06-30 09:09:27.000 181 30828.38 88.33 43562.21 88888.00 2009-06-30 09:09:28.000 181 30828.44 88.36 43562.19 88888.00 2009-06-30 09:09:29.000 181 30828.45 88.39 43562.19 88888.00 2009-06-30 09:09:30.000 181 30828.47 88.37 43562.18 53361.38 2009-06-30 09:09:31.000 181 30828.48 88.37 43562.16 88888.00 2009-06-30 09:09:32.000 181 30828.47 88.41 43562.16 88888.00 2009-06-30 09:09:33.000 181 30828.36 88.61 43562.50 88888.00 2009-06-30 09:09:34.000 181 30828.44 88.44 43562.32 88888.00 2009-06-30 09:09:35.000 181 30828.49 88.36 43562.21 53361.48 2009-06-30 09:09:36.000 181 30828.50 88.34 43562.17 88888.00 2009-06-30 09:09:37.000 181 30828.51 88.36 43562.20 88888.00 2009-06-30 09:09:38.000 181 30828.54 88.37 43562.23 88888.00 2009-06-30 09:09:39.000 181 30828.56 88.39 43562.24 88888.00 2009-06-30 09:09:40.000 181 30828.57 88.41 43562.24 53361.46 2009-06-30 09:09:41.000 181 30828.58 88.40 43562.24 88888.00 2009-06-30 09:09:42.000 181 30828.56 88.44 43562.26 88888.00 2009-06-30 09:09:43.000 181 30828.55 88.44 43562.30 88888.00 2009-06-30 09:09:44.000 181 30828.55 88.41 43562.27 88888.00 2009-06-30 09:09:45.000 181 30828.57 88.46 43562.28 53361.51 2009-06-30 09:09:46.000 181 30828.53 88.46 43562.32 88888.00 2009-06-30 09:09:47.000 181 30828.53 88.47 43562.34 88888.00 2009-06-30 09:09:48.000 181 30828.54 88.52 43562.26 88888.00 2009-06-30 09:09:49.000 181 30828.55 88.53 43562.19 88888.00 2009-06-30 09:09:50.000 181 30828.55 88.55 43562.20 53361.51 2009-06-30 09:09:51.000 181 30828.52 88.50 43562.22 88888.00 2009-06-30 09:09:52.000 181 30828.51 88.49 43562.20 88888.00 2009-06-30 09:09:53.000 181 30828.49 88.50 43562.20 88888.00 2009-06-30 09:09:54.000 181 30828.45 88.50 43562.20 88888.00 2009-06-30 09:09:55.000 181 30828.43 88.51 43562.21 53361.45 2009-06-30 09:09:56.000 181 30828.39 88.48 43562.26 88888.00 2009-06-30 09:09:57.000 181 30828.34 88.48 43562.21 88888.00 2009-06-30 09:09:58.000 181 30828.32 88.49 43562.13 88888.00 2009-06-30 09:09:59.000 181 30828.32 88.52 43562.14 88888.00 2009-06-30 09:10:00.000 181 30828.34 88.52 43562.15 53361.37 2009-06-30 09:10:01.000 181 30828.32 88.53 43562.13 88888.00 2009-06-30 09:10:02.000 181 30828.37 88.58 43562.10 88888.00 2009-06-30 09:10:03.000 181 30828.37 88.56 43562.13 88888.00 2009-06-30 09:10:04.000 181 30828.33 88.58 43562.14 88888.00 2009-06-30 09:10:05.000 181 30828.31 88.56 43562.15 53361.30 2009-06-30 09:10:06.000 181 30828.33 88.55 43562.10 88888.00 2009-06-30 09:10:07.000 181 30828.28 88.50 43562.11 88888.00 2009-06-30 09:10:08.000 181 30828.26 88.53 43562.11 88888.00 2009-06-30 09:10:09.000 181 30828.30 88.53 43562.07 88888.00 2009-06-30 09:10:10.000 181 30828.26 88.50 43562.08 53361.27 2009-06-30 09:10:11.000 181 30828.23 88.49 43562.15 88888.00 2009-06-30 09:10:12.000 181 30828.26 88.52 43562.17 88888.00 2009-06-30 09:10:13.000 181 30828.26 88.54 43562.16 88888.00 2009-06-30 09:10:14.000 181 30828.29 88.52 43562.10 88888.00 2009-06-30 09:10:15.000 181 30828.29 88.53 43562.17 53361.27 2009-06-30 09:10:16.000 181 30828.28 88.52 43562.19 88888.00 2009-06-30 09:10:17.000 181 30828.29 88.55 43562.14 88888.00 2009-06-30 09:10:18.000 181 30828.32 88.55 43562.13 88888.00 2009-06-30 09:10:19.000 181 30828.38 88.56 43562.14 88888.00 2009-06-30 09:10:20.000 181 30828.34 88.57 43562.15 53361.31 2009-06-30 09:10:21.000 181 30828.37 88.56 43562.16 88888.00 2009-06-30 09:10:22.000 181 30828.41 88.56 43562.14 88888.00 2009-06-30 09:10:23.000 181 30828.42 88.57 43562.20 88888.00 2009-06-30 09:10:24.000 181 30828.41 88.53 43562.18 88888.00 2009-06-30 09:10:25.000 181 30828.43 88.53 43562.16 53361.38 2009-06-30 09:10:26.000 181 30828.47 88.55 43562.17 88888.00 2009-06-30 09:10:27.000 181 30828.48 88.52 43562.20 88888.00 2009-06-30 09:10:28.000 181 30828.49 88.51 43562.23 88888.00 2009-06-30 09:10:29.000 181 30828.53 88.51 43562.13 88888.00 2009-06-30 09:10:30.000 181 30828.54 88.53 43562.14 53361.48 2009-06-30 09:10:31.000 181 30828.53 88.52 43562.14 88888.00 2009-06-30 09:10:32.000 181 30828.51 88.51 43562.18 88888.00 2009-06-30 09:10:33.000 181 30828.48 88.50 43562.15 88888.00 2009-06-30 09:10:34.000 181 30828.47 88.50 43562.12 88888.00 2009-06-30 09:10:35.000 181 30828.46 88.53 43562.08 53361.47 2009-06-30 09:10:36.000 181 30828.41 88.53 43562.11 88888.00 2009-06-30 09:10:37.000 181 30828.40 88.53 43562.12 88888.00 2009-06-30 09:10:38.000 181 30828.41 88.55 43562.11 88888.00 2009-06-30 09:10:39.000 181 30828.37 88.56 43562.08 88888.00 2009-06-30 09:10:40.000 181 30828.32 88.61 43562.11 53361.41 2009-06-30 09:10:41.000 181 30828.28 88.63 43562.14 88888.00 2009-06-30 09:10:42.000 181 30828.27 88.64 43562.12 88888.00 2009-06-30 09:10:43.000 181 30828.23 88.69 43562.14 88888.00 2009-06-30 09:10:44.000 181 30828.20 88.71 43562.14 88888.00 2009-06-30 09:10:45.000 181 30828.17 88.70 43562.12 53361.29 2009-06-30 09:10:46.000 181 30828.11 88.73 43562.09 88888.00 2009-06-30 09:10:47.000 181 30828.05 88.73 43562.18 88888.00 2009-06-30 09:10:48.000 181 30828.00 88.76 43562.21 88888.00 2009-06-30 09:10:49.000 181 30827.99 88.78 43562.19 88888.00 2009-06-30 09:10:50.000 181 30827.96 88.78 43562.16 53361.15 2009-06-30 09:10:51.000 181 30827.94 88.75 43562.13 88888.00 2009-06-30 09:10:52.000 181 30827.93 88.79 43562.11 88888.00 2009-06-30 09:10:53.000 181 30827.89 88.82 43562.07 88888.00 2009-06-30 09:10:54.000 181 30827.82 88.83 43562.05 88888.00 2009-06-30 09:10:55.000 181 30827.79 88.87 43562.07 53361.01 2009-06-30 09:10:56.000 181 30827.75 88.83 43562.03 88888.00 2009-06-30 09:10:57.000 181 30827.74 88.83 43562.04 88888.00 2009-06-30 09:10:58.000 181 30827.73 88.85 43562.07 88888.00 2009-06-30 09:10:59.000 181 30827.72 88.84 43562.04 88888.00 2009-06-30 09:11:00.000 181 30827.68 88.87 43562.04 53360.92 2009-06-30 09:11:01.000 181 30827.63 88.85 43562.01 88888.00 2009-06-30 09:11:02.000 181 30827.65 88.84 43561.97 88888.00 2009-06-30 09:11:03.000 181 30827.66 88.85 43562.02 88888.00 2009-06-30 09:11:04.000 181 30827.67 88.84 43561.99 88888.00 2009-06-30 09:11:05.000 181 30827.66 88.86 43562.00 53360.86 2009-06-30 09:11:06.000 181 30827.65 88.81 43562.02 88888.00 2009-06-30 09:11:07.000 181 30827.70 88.80 43562.01 88888.00 2009-06-30 09:11:08.000 181 30827.70 88.86 43562.00 88888.00 2009-06-30 09:11:09.000 181 30827.73 88.83 43562.03 88888.00 2009-06-30 09:11:10.000 181 30827.74 88.82 43561.98 53360.84 2009-06-30 09:11:11.000 181 30827.72 88.85 43561.97 88888.00 2009-06-30 09:11:12.000 181 30827.67 88.82 43561.97 88888.00 2009-06-30 09:11:13.000 181 30827.71 88.85 43561.97 88888.00 2009-06-30 09:11:14.000 181 30827.74 88.86 43562.02 88888.00 2009-06-30 09:11:15.000 181 30827.74 88.90 43562.09 53360.89 2009-06-30 09:11:16.000 181 30827.72 88.91 43562.06 88888.00 2009-06-30 09:11:17.000 181 30827.72 88.86 43562.03 88888.00 2009-06-30 09:11:18.000 181 30827.72 88.89 43562.03 88888.00 2009-06-30 09:11:19.000 181 30827.74 88.92 43562.09 88888.00 2009-06-30 09:11:20.000 181 30827.77 88.94 43562.08 53360.93 2009-06-30 09:11:21.000 181 30827.77 88.96 43562.04 88888.00 2009-06-30 09:11:22.000 181 30827.78 88.97 43562.03 88888.00 2009-06-30 09:11:23.000 181 30827.78 89.03 43562.01 88888.00 2009-06-30 09:11:24.000 181 30827.79 89.00 43562.04 88888.00 2009-06-30 09:11:25.000 181 30827.79 89.00 43562.06 53360.93 2009-06-30 09:11:26.000 181 30827.77 89.02 43562.06 88888.00 2009-06-30 09:11:27.000 181 30827.84 89.04 43562.03 88888.00 2009-06-30 09:11:28.000 181 30827.83 89.01 43562.01 88888.00 2009-06-30 09:11:29.000 181 30827.82 89.03 43562.05 88888.00 2009-06-30 09:11:30.000 181 30827.85 89.04 43562.05 53360.99 2009-06-30 09:11:31.000 181 30827.85 89.05 43562.15 88888.00 2009-06-30 09:11:32.000 181 30827.81 89.05 43562.11 88888.00 2009-06-30 09:11:33.000 181 30827.85 89.05 43562.11 88888.00 2009-06-30 09:11:34.000 181 30827.87 89.07 43562.09 88888.00 2009-06-30 09:11:35.000 181 30827.88 89.07 43562.07 53361.00 2009-06-30 09:11:36.000 181 30827.87 89.06 43562.02 88888.00 2009-06-30 09:11:37.000 181 30827.90 89.08 43562.01 88888.00 2009-06-30 09:11:38.000 181 30827.93 89.12 43562.05 88888.00 2009-06-30 09:11:39.000 181 30827.92 89.10 43562.03 88888.00 2009-06-30 09:11:40.000 181 30827.91 89.07 43562.00 53361.04 2009-06-30 09:11:41.000 181 30827.92 89.09 43562.06 88888.00 2009-06-30 09:11:42.000 181 30827.90 89.10 43562.04 88888.00 2009-06-30 09:11:43.000 181 30827.88 89.11 43561.98 88888.00 2009-06-30 09:11:44.000 181 30827.84 89.08 43562.01 88888.00 2009-06-30 09:11:45.000 181 30827.81 89.06 43562.03 53361.04 2009-06-30 09:11:46.000 181 30827.81 89.06 43561.99 88888.00 2009-06-30 09:11:47.000 181 30827.81 89.06 43561.96 88888.00 2009-06-30 09:11:48.000 181 30827.78 89.05 43562.01 88888.00 2009-06-30 09:11:49.000 181 30827.76 89.03 43561.98 88888.00 2009-06-30 09:11:50.000 181 30827.76 89.04 43561.97 53360.92 2009-06-30 09:11:51.000 181 30827.70 89.03 43561.95 88888.00 2009-06-30 09:11:52.000 181 30827.63 89.05 43562.02 88888.00 2009-06-30 09:11:53.000 181 30827.59 89.03 43561.96 88888.00 2009-06-30 09:11:54.000 181 30827.58 89.05 43561.96 88888.00 2009-06-30 09:11:55.000 181 30827.53 89.08 43561.95 53360.81 2009-06-30 09:11:56.000 181 30827.47 89.07 43561.95 88888.00 2009-06-30 09:11:57.000 181 30827.41 89.03 43561.96 88888.00 2009-06-30 09:11:58.000 181 30827.36 89.03 43561.99 88888.00 2009-06-30 09:11:59.000 181 30827.31 89.01 43561.95 88888.00 2009-06-30 09:12:00.000 181 30827.27 89.06 43561.92 53360.62 2009-06-30 09:12:01.000 181 30827.25 89.06 43561.93 88888.00 2009-06-30 09:12:02.000 181 30827.21 89.06 43561.94 88888.00 2009-06-30 09:12:03.000 181 30827.16 89.07 43561.91 88888.00 2009-06-30 09:12:04.000 181 30827.12 89.10 43561.92 88888.00 2009-06-30 09:12:05.000 181 30827.09 89.13 43561.92 53360.46 2009-06-30 09:12:06.000 181 30827.06 89.17 43561.91 88888.00 2009-06-30 09:12:07.000 181 30827.06 89.15 43561.91 88888.00 2009-06-30 09:12:08.000 181 30827.06 89.19 43561.86 88888.00 2009-06-30 09:12:09.000 181 30827.02 89.16 43561.86 88888.00 2009-06-30 09:12:10.000 181 30827.00 89.17 43561.88 53360.37 2009-06-30 09:12:11.000 181 30826.99 89.14 43561.89 88888.00 2009-06-30 09:12:12.000 181 30827.01 89.14 43561.88 88888.00 2009-06-30 09:12:13.000 181 30827.00 89.18 43561.89 88888.00 2009-06-30 09:12:14.000 181 30826.94 89.22 43561.91 88888.00 2009-06-30 09:12:15.000 181 30826.90 89.19 43561.87 53360.31 2009-06-30 09:12:16.000 181 30826.96 89.23 43561.87 88888.00 2009-06-30 09:12:17.000 181 30826.95 89.24 43561.91 88888.00 2009-06-30 09:12:18.000 181 30826.92 89.24 43561.93 88888.00 2009-06-30 09:12:19.000 181 30826.91 89.25 43561.94 88888.00 2009-06-30 09:12:20.000 181 30826.91 89.28 43561.97 53360.28 2009-06-30 09:12:21.000 181 30826.94 89.25 43561.94 88888.00 2009-06-30 09:12:22.000 181 30826.97 89.24 43561.94 88888.00 2009-06-30 09:12:23.000 181 30826.92 89.23 43561.94 88888.00 2009-06-30 09:12:24.000 181 30826.95 89.28 43561.95 88888.00 2009-06-30 09:12:25.000 181 30826.96 89.24 43561.95 53360.37 2009-06-30 09:12:26.000 181 30826.91 89.20 43561.90 88888.00 2009-06-30 09:12:27.000 181 30826.89 89.17 43561.93 88888.00 2009-06-30 09:12:28.000 181 30826.91 89.19 43562.02 88888.00 2009-06-30 09:12:29.000 181 30827.00 89.22 43562.00 88888.00 2009-06-30 09:12:30.000 181 30827.03 89.23 43561.96 53360.37 2009-06-30 09:12:31.000 181 30827.00 89.28 43561.95 88888.00 2009-06-30 09:12:32.000 181 30827.05 89.27 43561.94 88888.00 2009-06-30 09:12:33.000 181 30827.04 89.22 43561.93 88888.00 2009-06-30 09:12:34.000 181 30827.06 89.24 43561.90 88888.00 2009-06-30 09:12:35.000 181 30827.06 89.21 43561.91 53360.39 2009-06-30 09:12:36.000 181 30827.04 89.21 43561.96 88888.00 2009-06-30 09:12:37.000 181 30827.06 89.23 43561.98 88888.00 2009-06-30 09:12:38.000 181 30827.10 89.21 43561.94 88888.00 2009-06-30 09:12:39.000 181 30827.11 89.21 43561.95 88888.00 2009-06-30 09:12:40.000 181 30827.12 89.20 43561.94 53360.44 2009-06-30 09:12:41.000 181 30827.13 89.22 43561.96 88888.00 2009-06-30 09:12:42.000 181 30827.13 89.21 43561.94 88888.00 2009-06-30 09:12:43.000 181 30827.15 89.23 43561.93 88888.00 2009-06-30 09:12:44.000 181 30827.16 89.23 43561.96 88888.00 2009-06-30 09:12:45.000 181 30827.13 89.25 43562.01 53360.50 2009-06-30 09:12:46.000 181 30827.13 89.24 43562.07 88888.00 2009-06-30 09:12:47.000 181 30827.14 89.29 43562.04 88888.00 2009-06-30 09:12:48.000 181 30827.12 89.24 43562.00 88888.00 2009-06-30 09:12:49.000 181 30827.12 89.19 43562.00 88888.00 2009-06-30 09:12:50.000 181 30827.15 89.29 43562.05 53360.53 2009-06-30 09:12:51.000 181 30827.14 89.31 43562.03 88888.00 2009-06-30 09:12:52.000 181 30827.16 89.31 43562.00 88888.00 2009-06-30 09:12:53.000 181 30827.16 89.30 43562.01 88888.00 2009-06-30 09:12:54.000 181 30827.13 89.33 43562.00 88888.00 2009-06-30 09:12:55.000 181 30827.11 89.38 43562.03 53360.61 2009-06-30 09:12:56.000 181 30827.09 89.35 43561.98 88888.00 2009-06-30 09:12:57.000 181 30827.09 89.35 43561.93 88888.00 2009-06-30 09:12:58.000 181 30827.10 89.37 43561.96 88888.00 2009-06-30 09:12:59.000 181 30827.13 89.36 43561.99 88888.00 2009-06-30 09:13:00.000 181 30827.13 89.41 43562.00 53360.51 2009-06-30 09:13:01.000 181 30827.12 89.35 43561.99 88888.00 2009-06-30 09:13:02.000 181 30827.14 89.34 43562.02 88888.00 2009-06-30 09:13:03.000 181 30827.17 89.34 43562.00 88888.00 2009-06-30 09:13:04.000 181 30827.20 89.32 43562.03 88888.00 2009-06-30 09:13:05.000 181 30827.22 89.34 43562.07 53360.60 2009-06-30 09:13:06.000 181 30827.24 89.37 43562.08 88888.00 2009-06-30 09:13:07.000 181 30827.27 89.39 43562.07 88888.00 2009-06-30 09:13:08.000 181 30827.29 89.41 43562.09 88888.00 2009-06-30 09:13:09.000 181 30827.31 89.36 43562.18 88888.00 2009-06-30 09:13:10.000 181 30827.31 89.33 43562.17 53360.69 2009-06-30 09:13:11.000 181 30827.36 89.36 43562.14 88888.00 2009-06-30 09:13:12.000 181 30827.35 89.35 43562.13 88888.00 2009-06-30 09:13:13.000 181 30827.39 89.36 43562.16 88888.00 2009-06-30 09:13:14.000 181 30827.40 89.34 43562.17 88888.00 2009-06-30 09:13:15.000 181 30827.41 89.38 43562.21 53360.75 2009-06-30 09:13:16.000 181 30827.41 89.40 43562.19 88888.00 2009-06-30 09:13:17.000 181 30827.44 89.38 43562.22 88888.00 2009-06-30 09:13:18.000 181 30827.41 89.34 43562.20 88888.00 2009-06-30 09:13:19.000 181 30827.34 89.36 43562.18 88888.00 2009-06-30 09:13:20.000 181 30827.34 89.41 43562.14 53360.75 2009-06-30 09:13:21.000 181 30827.32 89.38 43562.10 88888.00 2009-06-30 09:13:22.000 181 30827.29 89.35 43562.09 88888.00 2009-06-30 09:13:23.000 181 30827.24 89.33 43562.06 88888.00 2009-06-30 09:13:24.000 181 30827.19 89.33 43562.08 88888.00 2009-06-30 09:13:25.000 181 30827.16 89.33 43562.05 53360.64 2009-06-30 09:13:26.000 181 30827.13 89.32 43562.00 88888.00 2009-06-30 09:13:27.000 181 30827.08 89.31 43562.05 88888.00 2009-06-30 09:13:28.000 181 30827.03 89.33 43562.02 88888.00 2009-06-30 09:13:29.000 181 30827.01 89.36 43561.96 88888.00 2009-06-30 09:13:30.000 181 30826.95 89.38 43561.96 53360.48 2009-06-30 09:13:31.000 181 30826.86 89.38 43561.95 88888.00 2009-06-30 09:13:32.000 181 30826.83 89.37 43561.97 88888.00 2009-06-30 09:13:33.000 181 30826.79 89.34 43561.96 88888.00 2009-06-30 09:13:34.000 181 30826.72 89.28 43562.04 88888.00 2009-06-30 09:13:35.000 181 30826.76 89.36 43562.00 53360.31 2009-06-30 09:13:36.000 181 30826.79 89.38 43561.96 88888.00 2009-06-30 09:13:37.000 181 30826.77 89.34 43561.90 88888.00 2009-06-30 09:13:38.000 181 30826.72 89.34 43561.92 88888.00 2009-06-30 09:13:39.000 181 30826.71 89.36 43561.94 88888.00 2009-06-30 09:13:40.000 181 30826.74 89.36 43561.93 53360.20 2009-06-30 09:13:41.000 181 30826.72 89.37 43561.93 88888.00 2009-06-30 09:13:42.000 181 30826.72 89.34 43562.02 88888.00 2009-06-30 09:13:43.000 181 30826.73 89.34 43562.00 88888.00 2009-06-30 09:13:44.000 181 30826.72 89.36 43561.96 88888.00 2009-06-30 09:13:45.000 181 30826.72 89.36 43561.98 53360.24 2009-06-30 09:13:46.000 181 30826.76 89.38 43562.00 88888.00 2009-06-30 09:13:47.000 181 30826.75 89.35 43561.97 88888.00 2009-06-30 09:13:48.000 181 30826.75 89.36 43561.99 88888.00 2009-06-30 09:13:49.000 181 30826.73 89.36 43562.05 88888.00 2009-06-30 09:13:50.000 181 30826.79 89.36 43562.06 53360.27 2009-06-30 09:13:51.000 181 30826.85 89.36 43562.03 88888.00 2009-06-30 09:13:52.000 181 30826.86 89.34 43562.02 88888.00 2009-06-30 09:13:53.000 181 30826.84 89.35 43562.01 88888.00 2009-06-30 09:13:54.000 181 30826.86 89.36 43561.98 88888.00 2009-06-30 09:13:55.000 181 30826.86 89.39 43561.99 53360.38 2009-06-30 09:13:56.000 181 30826.84 89.41 43561.96 88888.00 2009-06-30 09:13:57.000 181 30826.81 89.38 43562.03 88888.00 2009-06-30 09:13:58.000 181 30826.85 89.41 43562.08 88888.00 2009-06-30 09:13:59.000 181 30826.86 89.37 43562.06 88888.00 2009-06-30 09:14:00.000 181 30826.87 89.36 43562.00 53360.43 2009-06-30 09:14:01.000 181 30826.90 89.41 43562.00 88888.00 2009-06-30 09:14:02.000 181 30826.91 89.44 43562.00 88888.00 2009-06-30 09:14:03.000 181 30826.91 89.42 43561.99 88888.00 2009-06-30 09:14:04.000 181 30826.88 89.43 43562.03 88888.00 2009-06-30 09:14:05.000 181 30826.86 89.46 43562.08 53360.43 2009-06-30 09:14:06.000 181 30826.84 89.52 43562.08 88888.00 2009-06-30 09:14:07.000 181 30826.86 89.51 43562.07 88888.00 2009-06-30 09:14:08.000 181 30826.85 89.53 43562.07 88888.00 2009-06-30 09:14:09.000 181 30826.80 89.56 43562.08 88888.00 2009-06-30 09:14:10.000 181 30826.82 89.59 43562.08 53360.37 2009-06-30 09:14:11.000 181 30826.80 89.59 43562.14 88888.00 2009-06-30 09:14:12.000 181 30826.81 89.59 43562.10 88888.00 2009-06-30 09:14:13.000 181 30826.82 89.61 43562.13 88888.00 2009-06-30 09:14:14.000 181 30826.82 89.59 43562.10 88888.00 2009-06-30 09:14:15.000 181 30826.78 89.59 43562.09 53360.39 2009-06-30 09:14:16.000 181 30826.79 89.62 43562.12 88888.00 2009-06-30 09:14:17.000 181 30826.82 89.63 43562.11 88888.00 2009-06-30 09:14:18.000 181 30826.79 89.63 43562.08 88888.00 2009-06-30 09:14:19.000 181 30826.80 89.63 43562.10 88888.00 2009-06-30 09:14:20.000 181 30826.84 89.66 43562.09 53360.39 2009-06-30 09:14:21.000 181 30826.82 89.70 43562.15 88888.00 2009-06-30 09:14:22.000 181 30826.85 89.72 43562.14 88888.00 2009-06-30 09:14:23.000 181 30826.86 89.73 43562.15 88888.00 2009-06-30 09:14:24.000 181 30826.87 89.72 43562.12 88888.00 2009-06-30 09:14:25.000 181 30826.85 89.69 43562.07 53360.44 2009-06-30 09:14:26.000 181 30826.84 89.66 43562.07 88888.00 2009-06-30 09:14:27.000 181 30826.83 89.65 43562.13 88888.00 2009-06-30 09:14:28.000 181 30826.91 89.73 43562.04 88888.00 2009-06-30 09:14:29.000 181 30826.85 89.68 43561.98 88888.00 2009-06-30 09:14:30.000 181 30826.81 89.60 43562.08 53360.43 2009-06-30 09:14:31.000 181 30826.80 89.59 43562.12 88888.00 2009-06-30 09:14:32.000 181 30826.77 89.58 43562.08 88888.00 2009-06-30 09:14:33.000 181 30826.77 89.58 43562.06 88888.00 2009-06-30 09:14:34.000 181 30826.77 89.60 43562.05 88888.00 2009-06-30 09:14:35.000 181 30826.77 89.61 43562.06 53360.43 2009-06-30 09:14:36.000 181 30826.76 89.61 43562.09 88888.00 2009-06-30 09:14:37.000 181 30826.75 89.59 43562.10 88888.00 2009-06-30 09:14:38.000 181 30826.73 89.53 43562.04 88888.00 2009-06-30 09:14:39.000 181 30826.70 89.59 43562.06 88888.00 2009-06-30 09:14:40.000 181 30826.68 89.65 43562.08 53360.32 2009-06-30 09:14:41.000 181 30826.67 89.67 43562.12 88888.00 2009-06-30 09:14:42.000 181 30826.70 89.62 43562.08 88888.00 2009-06-30 09:14:43.000 181 30826.66 89.59 43562.09 88888.00 2009-06-30 09:14:44.000 181 30826.63 89.60 43562.05 88888.00 2009-06-30 09:14:45.000 181 30826.60 89.60 43562.06 53360.29 2009-06-30 09:14:46.000 181 30826.56 89.63 43562.11 88888.00 2009-06-30 09:14:47.000 181 30826.54 89.63 43562.08 88888.00 2009-06-30 09:14:48.000 181 30826.53 89.60 43562.06 88888.00 2009-06-30 09:14:49.000 181 30826.51 89.63 43562.06 88888.00 2009-06-30 09:14:50.000 181 30826.52 89.66 43562.01 53360.23 2009-06-30 09:14:51.000 181 30826.51 89.61 43561.98 88888.00 2009-06-30 09:14:52.000 181 30826.48 89.63 43562.00 88888.00 2009-06-30 09:14:53.000 181 30826.49 89.68 43561.99 88888.00 2009-06-30 09:14:54.000 181 30826.47 89.72 43562.02 88888.00 2009-06-30 09:14:55.000 181 30826.45 89.71 43562.04 53360.16 2009-06-30 09:14:56.000 181 30826.46 89.71 43562.08 88888.00 2009-06-30 09:14:57.000 181 30826.42 89.69 43562.09 88888.00 2009-06-30 09:14:58.000 181 30826.36 89.64 43562.13 88888.00 2009-06-30 09:14:59.000 181 30826.40 89.69 43562.12 88888.00 2009-06-30 09:15:00.000 181 30826.39 89.71 43562.09 53360.15 2009-06-30 09:15:01.000 181 30826.43 89.79 43562.12 88888.00 2009-06-30 09:15:02.000 181 30826.41 89.83 43562.16 88888.00 2009-06-30 09:15:03.000 181 30826.43 89.81 43562.17 88888.00 2009-06-30 09:15:04.000 181 30826.45 89.79 43562.13 88888.00 2009-06-30 09:15:05.000 181 30826.44 89.77 43562.08 53360.16 2009-06-30 09:15:06.000 181 30826.45 89.78 43562.00 88888.00 2009-06-30 09:15:07.000 181 30826.42 89.80 43562.01 88888.00 2009-06-30 09:15:08.000 181 30826.40 89.81 43562.07 88888.00 2009-06-30 09:15:09.000 181 30826.42 89.88 43562.06 88888.00 2009-06-30 09:15:10.000 181 30826.48 89.96 43562.01 53360.14 2009-06-30 09:15:11.000 181 30826.45 89.95 43562.02 88888.00 2009-06-30 09:15:12.000 181 30826.46 89.94 43562.11 88888.00 2009-06-30 09:15:13.000 181 30826.48 89.89 43562.11 88888.00 2009-06-30 09:15:14.000 181 30826.49 89.90 43562.12 88888.00 2009-06-30 09:15:15.000 181 30826.51 89.90 43562.15 53360.15 2009-06-30 09:15:16.000 181 30826.51 89.87 43562.12 88888.00 2009-06-30 09:15:17.000 181 30826.50 89.88 43562.13 88888.00 2009-06-30 09:15:18.000 181 30826.51 89.91 43562.15 88888.00 2009-06-30 09:15:19.000 181 30826.47 89.97 43562.17 88888.00 2009-06-30 09:15:20.000 181 30826.49 89.89 43562.17 53360.23 2009-06-30 09:15:21.000 181 30826.53 89.87 43562.09 88888.00 2009-06-30 09:15:22.000 181 30826.56 89.91 43562.09 88888.00 2009-06-30 09:15:23.000 181 30826.53 89.93 43562.10 88888.00 2009-06-30 09:15:24.000 181 30826.54 89.94 43562.12 88888.00 2009-06-30 09:15:25.000 181 30826.49 89.94 43562.13 53360.26 2009-06-30 09:15:26.000 181 30826.47 89.92 43562.09 88888.00 2009-06-30 09:15:27.000 181 30826.48 89.88 43562.08 88888.00 2009-06-30 09:15:28.000 181 30826.51 89.89 43562.08 88888.00 2009-06-30 09:15:29.000 181 30826.53 89.95 43562.15 88888.00 2009-06-30 09:15:30.000 181 30826.54 89.95 43562.15 53360.27 2009-06-30 09:15:31.000 181 30826.52 89.96 43562.15 88888.00 2009-06-30 09:15:32.000 181 30826.47 89.88 43562.19 88888.00 2009-06-30 09:15:33.000 181 30826.49 89.93 43562.21 88888.00 2009-06-30 09:15:34.000 181 30826.55 89.95 43562.18 88888.00 2009-06-30 09:15:35.000 181 30826.54 89.97 43562.19 53360.35 2009-06-30 09:15:36.000 181 30826.52 89.96 43562.21 88888.00 2009-06-30 09:15:37.000 181 30826.53 89.94 43562.15 88888.00 2009-06-30 09:15:38.000 181 30826.53 89.95 43562.15 88888.00 2009-06-30 09:15:39.000 181 30826.50 89.95 43562.16 88888.00 2009-06-30 09:15:40.000 181 30826.51 89.96 43562.15 53360.25 2009-06-30 09:15:41.000 181 30826.51 90.00 43562.21 88888.00 2009-06-30 09:15:42.000 181 30826.51 89.96 43562.19 88888.00 2009-06-30 09:15:43.000 181 30826.51 89.94 43562.17 88888.00 2009-06-30 09:15:44.000 181 30826.51 89.97 43562.14 88888.00 2009-06-30 09:15:45.000 181 30826.53 90.01 43562.14 53360.27 2009-06-30 09:15:46.000 181 30826.52 90.00 43562.19 88888.00 2009-06-30 09:15:47.000 181 30826.52 90.03 43562.22 88888.00 2009-06-30 09:15:48.000 181 30826.52 90.04 43562.20 88888.00 2009-06-30 09:15:49.000 181 30826.54 90.09 43562.16 88888.00 2009-06-30 09:15:50.000 181 30826.54 90.11 43562.13 53360.27 2009-06-30 09:15:51.000 181 30826.53 90.11 43562.14 88888.00 2009-06-30 09:15:52.000 181 30826.54 90.14 43562.18 88888.00 2009-06-30 09:15:53.000 181 30826.51 90.14 43562.21 88888.00 2009-06-30 09:15:54.000 181 30826.49 90.18 43562.25 88888.00 2009-06-30 09:15:55.000 181 30826.49 90.16 43562.26 53360.29 2009-06-30 09:15:56.000 181 30826.52 90.12 43562.20 88888.00 2009-06-30 09:15:57.000 181 30826.51 90.14 43562.18 88888.00 2009-06-30 09:15:58.000 181 30826.49 90.14 43562.18 88888.00 2009-06-30 09:15:59.000 181 30826.48 90.16 43562.21 88888.00 2009-06-30 09:16:00.000 181 30826.51 90.19 43562.20 53360.27 2009-06-30 09:16:01.000 181 30826.51 90.21 43562.20 88888.00 2009-06-30 09:16:02.000 181 30826.48 90.18 43562.20 88888.00 2009-06-30 09:16:03.000 181 30826.47 90.18 43562.23 88888.00 2009-06-30 09:16:04.000 181 30826.46 90.18 43562.15 88888.00 2009-06-30 09:16:05.000 181 30826.43 90.17 43562.19 53360.27 2009-06-30 09:16:06.000 181 30826.43 90.17 43562.21 88888.00 2009-06-30 09:16:07.000 181 30826.41 90.21 43562.18 88888.00 2009-06-30 09:16:08.000 181 30826.43 90.22 43562.14 88888.00 2009-06-30 09:16:09.000 181 30826.43 90.21 43562.15 88888.00 2009-06-30 09:16:10.000 181 30826.45 90.19 43562.20 53360.29 2009-06-30 09:16:11.000 181 30826.44 90.20 43562.18 88888.00 2009-06-30 09:16:12.000 181 30826.42 90.22 43562.17 88888.00 2009-06-30 09:16:13.000 181 30826.38 90.26 43562.18 88888.00 2009-06-30 09:16:14.000 181 30826.39 90.25 43562.15 88888.00 2009-06-30 09:16:15.000 181 30826.39 90.28 43562.12 53360.26 2009-06-30 09:16:16.000 181 30826.37 90.29 43562.13 88888.00 2009-06-30 09:16:17.000 181 30826.40 90.31 43562.12 88888.00 2009-06-30 09:16:18.000 181 30826.37 90.29 43562.17 88888.00 2009-06-30 09:16:19.000 181 30826.38 90.27 43562.20 88888.00 2009-06-30 09:16:20.000 181 30826.36 90.31 43562.24 53360.23 2009-06-30 09:16:21.000 181 30826.35 90.31 43562.23 88888.00 2009-06-30 09:16:22.000 181 30826.36 90.33 43562.26 88888.00 2009-06-30 09:16:23.000 181 30826.30 90.33 43562.32 88888.00 2009-06-30 09:16:24.000 181 30826.30 90.34 43562.30 88888.00 2009-06-30 09:16:25.000 181 30826.30 90.37 43562.28 53360.19 2009-06-30 09:16:26.000 181 30826.28 90.42 43562.20 88888.00 2009-06-30 09:16:27.000 181 30826.28 90.41 43562.18 88888.00 2009-06-30 09:16:28.000 181 30826.29 90.44 43562.21 88888.00 2009-06-30 09:16:29.000 181 30826.30 90.44 43562.28 88888.00 2009-06-30 09:16:30.000 181 30826.27 90.40 43562.24 53360.14 2009-06-30 09:16:31.000 181 30826.27 90.42 43562.20 88888.00 2009-06-30 09:16:32.000 181 30826.24 90.45 43562.24 88888.00 2009-06-30 09:16:33.000 181 30826.19 90.46 43562.25 88888.00 2009-06-30 09:16:34.000 181 30826.16 90.44 43562.23 88888.00 2009-06-30 09:16:35.000 181 30826.17 90.47 43562.27 53360.11 2009-06-30 09:16:36.000 181 30826.18 90.50 43562.25 88888.00 2009-06-30 09:16:37.000 181 30826.21 90.49 43562.24 88888.00 2009-06-30 09:16:38.000 181 30826.16 90.47 43562.22 88888.00 2009-06-30 09:16:39.000 181 30826.10 90.46 43562.20 88888.00 2009-06-30 09:16:40.000 181 30826.11 90.47 43562.20 53360.08 2009-06-30 09:16:41.000 181 30826.11 90.50 43562.18 88888.00 2009-06-30 09:16:42.000 181 30826.09 90.52 43562.19 88888.00 2009-06-30 09:16:43.000 181 30826.07 90.54 43562.20 88888.00 2009-06-30 09:16:44.000 181 30826.05 90.53 43562.18 88888.00 2009-06-30 09:16:45.000 181 30826.04 90.57 43562.16 53360.05 2009-06-30 09:16:46.000 181 30826.02 90.58 43562.20 88888.00 2009-06-30 09:16:47.000 181 30826.03 90.61 43562.20 88888.00 2009-06-30 09:16:48.000 181 30826.03 90.59 43562.12 88888.00 2009-06-30 09:16:49.000 181 30825.99 90.60 43562.15 88888.00 2009-06-30 09:16:50.000 181 30826.02 90.66 43562.18 53360.00 2009-06-30 09:16:51.000 181 30826.06 90.73 43562.19 88888.00 2009-06-30 09:16:52.000 181 30826.06 90.73 43562.20 88888.00 2009-06-30 09:16:53.000 181 30826.08 90.71 43562.24 88888.00 2009-06-30 09:16:54.000 181 30826.04 90.71 43562.20 88888.00 2009-06-30 09:16:55.000 181 30826.03 90.78 43562.21 53360.00 2009-06-30 09:16:56.000 181 30826.03 90.74 43562.22 88888.00 2009-06-30 09:16:57.000 181 30826.04 90.69 43562.22 88888.00 2009-06-30 09:16:58.000 181 30826.06 90.68 43562.23 88888.00 2009-06-30 09:16:59.000 181 30826.03 90.67 43562.18 88888.00 2009-06-30 09:17:00.000 181 30826.03 90.65 43562.19 53359.98 2009-06-30 09:17:01.000 181 30826.03 90.67 43562.13 88888.00 2009-06-30 09:17:02.000 181 30826.01 90.66 43562.10 88888.00 2009-06-30 09:17:03.000 181 30826.00 90.66 43562.14 88888.00 2009-06-30 09:17:04.000 181 30825.99 90.68 43562.14 88888.00 2009-06-30 09:17:05.000 181 30825.99 90.68 43562.15 53359.97 2009-06-30 09:17:06.000 181 30825.97 90.71 43562.16 88888.00 2009-06-30 09:17:07.000 181 30825.94 90.71 43562.15 88888.00 2009-06-30 09:17:08.000 181 30825.92 90.69 43562.15 88888.00 2009-06-30 09:17:09.000 181 30825.92 90.70 43562.15 88888.00 2009-06-30 09:17:10.000 181 30825.89 90.72 43562.10 53359.94 2009-06-30 09:17:11.000 181 30825.86 90.70 43562.15 88888.00 2009-06-30 09:17:12.000 181 30825.91 90.71 43562.24 88888.00 2009-06-30 09:17:13.000 181 30825.96 90.73 43562.21 88888.00 2009-06-30 09:17:14.000 181 30825.94 90.73 43562.18 88888.00 2009-06-30 09:17:15.000 181 30825.90 90.80 43562.19 53359.94 2009-06-30 09:17:16.000 181 30825.91 90.78 43562.18 88888.00 2009-06-30 09:17:17.000 181 30825.90 90.76 43562.20 88888.00 2009-06-30 09:17:18.000 181 30825.96 90.79 43562.20 88888.00 2009-06-30 09:17:19.000 181 30825.97 90.76 43562.15 88888.00 2009-06-30 09:17:20.000 181 30825.99 90.75 43562.19 53359.96 2009-06-30 09:17:21.000 181 30825.99 90.76 43562.18 88888.00 2009-06-30 09:17:22.000 181 30826.01 90.74 43562.21 88888.00 2009-06-30 09:17:23.000 181 30826.02 90.79 43562.22 88888.00 2009-06-30 09:17:24.000 181 30826.02 90.80 43562.27 88888.00 2009-06-30 09:17:25.000 181 30826.04 90.80 43562.25 53360.00 2009-06-30 09:17:26.000 181 30826.08 90.80 43562.24 88888.00 2009-06-30 09:17:27.000 181 30826.09 90.77 43562.26 88888.00 2009-06-30 09:17:28.000 181 30826.12 90.77 43562.26 88888.00 2009-06-30 09:17:29.000 181 30826.18 90.78 43562.29 88888.00 2009-06-30 09:17:30.000 181 30826.22 90.80 43562.28 53360.10 2009-06-30 09:17:31.000 181 30826.22 90.81 43562.28 88888.00 2009-06-30 09:17:32.000 181 30826.27 90.82 43562.30 88888.00 2009-06-30 09:17:33.000 181 30826.31 90.78 43562.30 88888.00 2009-06-30 09:17:34.000 181 30826.33 90.75 43562.28 88888.00 2009-06-30 09:17:35.000 181 30826.33 90.77 43562.24 53360.22 2009-06-30 09:17:36.000 181 30826.33 90.76 43562.22 88888.00 2009-06-30 09:17:37.000 181 30826.37 90.81 43562.24 88888.00 2009-06-30 09:17:38.000 181 30826.37 90.81 43562.31 88888.00 2009-06-30 09:17:39.000 181 30826.38 90.79 43562.25 88888.00 2009-06-30 09:17:40.000 181 30826.40 90.82 43562.25 53360.32 2009-06-30 09:17:41.000 181 30826.33 90.75 43562.29 88888.00 2009-06-30 09:17:42.000 181 30826.42 90.86 43562.25 88888.00 2009-06-30 09:17:43.000 181 30826.44 90.86 43562.22 88888.00 2009-06-30 09:17:44.000 181 30826.45 90.89 43562.23 88888.00 2009-06-30 09:17:45.000 181 30826.45 90.92 43562.25 53360.33 2009-06-30 09:17:46.000 181 30826.45 90.94 43562.19 88888.00 2009-06-30 09:17:47.000 181 30826.43 90.91 43562.19 88888.00 2009-06-30 09:17:48.000 181 30826.41 90.88 43562.24 88888.00 2009-06-30 09:17:49.000 181 30826.42 90.96 43562.32 88888.00 2009-06-30 09:17:50.000 181 30826.42 90.97 43562.31 53360.40 2009-06-30 09:17:51.000 181 30826.42 90.97 43562.29 88888.00 2009-06-30 09:17:52.000 181 30826.41 91.00 43562.25 88888.00 2009-06-30 09:17:53.000 181 30826.38 91.03 43562.31 88888.00 2009-06-30 09:17:54.000 181 30826.34 91.05 43562.29 88888.00 2009-06-30 09:17:55.000 181 30826.31 91.07 43562.29 53360.29 2009-06-30 09:17:56.000 181 30826.29 91.04 43562.32 88888.00 2009-06-30 09:17:57.000 181 30826.26 91.06 43562.32 88888.00 2009-06-30 09:17:58.000 181 30826.23 91.05 43562.29 88888.00 2009-06-30 09:17:59.000 181 30826.13 91.01 43562.29 88888.00 2009-06-30 09:18:00.000 181 30826.15 91.05 43562.24 53360.24 2009-06-30 09:18:01.000 181 30826.13 91.03 43562.22 88888.00 2009-06-30 09:18:02.000 181 30826.12 91.07 43562.29 88888.00 2009-06-30 09:18:03.000 181 30826.10 91.09 43562.26 88888.00 2009-06-30 09:18:04.000 181 30826.08 91.08 43562.23 88888.00 2009-06-30 09:18:05.000 181 30826.06 91.06 43562.24 53360.14 2009-06-30 09:18:06.000 181 30826.06 91.09 43562.29 88888.00 2009-06-30 09:18:07.000 181 30826.04 91.11 43562.31 88888.00 2009-06-30 09:18:08.000 181 30826.02 91.10 43562.33 88888.00 2009-06-30 09:18:09.000 181 30826.04 91.08 43562.26 88888.00 2009-06-30 09:18:10.000 181 30826.03 91.09 43562.24 53360.09 2009-06-30 09:18:11.000 181 30826.01 91.10 43562.22 88888.00 2009-06-30 09:18:12.000 181 30826.01 91.06 43562.24 88888.00 2009-06-30 09:18:13.000 181 30825.99 91.07 43562.24 88888.00 2009-06-30 09:18:14.000 181 30826.00 91.13 43562.26 88888.00 2009-06-30 09:18:15.000 181 30826.04 91.16 43562.32 53360.04 2009-06-30 09:18:16.000 181 30826.04 91.13 43562.26 88888.00 2009-06-30 09:18:17.000 181 30826.02 91.11 43562.27 88888.00 2009-06-30 09:18:18.000 181 30825.99 91.13 43562.26 88888.00 2009-06-30 09:18:19.000 181 30825.97 91.13 43562.24 88888.00 2009-06-30 09:18:20.000 181 30826.00 91.13 43562.24 53360.07 2009-06-30 09:18:21.000 181 30826.04 91.15 43562.25 88888.00 2009-06-30 09:18:22.000 181 30826.03 91.16 43562.28 88888.00 2009-06-30 09:18:23.000 181 30826.03 91.16 43562.31 88888.00 2009-06-30 09:18:24.000 181 30826.03 91.17 43562.29 88888.00 2009-06-30 09:18:25.000 181 30826.09 91.18 43562.27 53360.10 2009-06-30 09:18:26.000 181 30826.08 91.15 43562.26 88888.00 2009-06-30 09:18:27.000 181 30826.06 91.16 43562.31 88888.00 2009-06-30 09:18:28.000 181 30826.06 91.19 43562.34 88888.00 2009-06-30 09:18:29.000 181 30826.12 91.17 43562.36 88888.00 2009-06-30 09:18:30.000 181 30826.14 91.17 43562.34 53360.15 2009-06-30 09:18:31.000 181 30826.14 91.14 43562.33 88888.00 2009-06-30 09:18:32.000 181 30826.13 91.12 43562.35 88888.00 2009-06-30 09:18:33.000 181 30826.15 91.20 43562.37 88888.00 2009-06-30 09:18:34.000 181 30826.17 91.27 43562.35 88888.00 2009-06-30 09:18:35.000 181 30826.17 91.27 43562.40 53360.18 2009-06-30 09:18:36.000 181 30826.18 91.25 43562.40 88888.00 2009-06-30 09:18:37.000 181 30826.19 91.26 43562.36 88888.00 2009-06-30 09:18:38.000 181 30826.21 91.24 43562.34 88888.00 2009-06-30 09:18:39.000 181 30826.17 91.21 43562.38 88888.00 2009-06-30 09:18:40.000 181 30826.15 91.18 43562.42 53360.21 2009-06-30 09:18:41.000 181 30826.15 91.21 43562.37 88888.00 2009-06-30 09:18:42.000 181 30826.12 91.20 43562.34 88888.00 2009-06-30 09:18:43.000 181 30826.11 91.25 43562.40 88888.00 2009-06-30 09:18:44.000 181 30826.12 91.25 43562.46 88888.00 2009-06-30 09:18:45.000 181 30826.13 91.25 43562.44 53360.20 2009-06-30 09:18:46.000 181 30826.15 91.30 43562.43 88888.00 2009-06-30 09:18:47.000 181 30826.19 91.34 43562.34 88888.00 2009-06-30 09:18:48.000 181 30826.18 91.30 43562.35 88888.00 2009-06-30 09:18:49.000 181 30826.14 91.29 43562.42 88888.00 2009-06-30 09:18:50.000 181 30826.15 91.28 43562.39 53360.18 2009-06-30 09:18:51.000 181 30826.15 91.26 43562.37 88888.00 2009-06-30 09:18:52.000 181 30826.15 91.30 43562.41 88888.00 2009-06-30 09:18:53.000 181 30826.13 91.33 43562.48 88888.00 2009-06-30 09:18:54.000 181 30826.13 91.36 43562.47 88888.00 2009-06-30 09:18:55.000 181 30826.11 91.35 43562.41 53360.20 2009-06-30 09:18:56.000 181 30826.10 91.37 43562.40 88888.00 2009-06-30 09:18:57.000 181 30826.12 91.40 43562.45 88888.00 2009-06-30 09:18:58.000 181 30826.12 91.40 43562.41 88888.00 2009-06-30 09:18:59.000 181 30826.06 91.39 43562.41 88888.00 2009-06-30 09:19:00.000 181 30826.04 91.39 43562.38 53360.16 2009-06-30 09:19:01.000 181 30826.05 91.39 43562.35 88888.00 2009-06-30 09:19:02.000 181 30826.04 91.38 43562.38 88888.00 2009-06-30 09:19:03.000 181 30826.03 91.40 43562.43 88888.00 2009-06-30 09:19:04.000 181 30826.04 91.42 43562.38 88888.00 2009-06-30 09:19:05.000 181 30826.04 91.43 43562.35 53360.13 2009-06-30 09:19:06.000 181 30826.03 91.40 43562.34 88888.00 2009-06-30 09:19:07.000 181 30826.00 91.42 43562.33 88888.00 2009-06-30 09:19:08.000 181 30825.97 91.42 43562.33 88888.00 2009-06-30 09:19:09.000 181 30825.96 91.42 43562.34 88888.00 2009-06-30 09:19:10.000 181 30825.94 91.42 43562.36 53360.12 2009-06-30 09:19:11.000 181 30825.96 91.38 43562.38 88888.00 2009-06-30 09:19:12.000 181 30826.03 91.40 43562.37 88888.00 2009-06-30 09:19:13.000 181 30826.02 91.36 43562.34 88888.00 2009-06-30 09:19:14.000 181 30826.02 91.38 43562.36 88888.00 2009-06-30 09:19:15.000 181 30826.01 91.37 43562.34 53360.13 2009-06-30 09:19:16.000 181 30826.05 91.36 43562.35 88888.00 2009-06-30 09:19:17.000 181 30826.06 91.38 43562.39 88888.00 2009-06-30 09:19:18.000 181 30826.07 91.39 43562.42 88888.00 2009-06-30 09:19:19.000 181 30826.10 91.39 43562.39 88888.00 2009-06-30 09:19:20.000 181 30826.11 91.36 43562.45 53360.19 2009-06-30 09:19:21.000 181 30826.12 91.37 43562.45 88888.00 2009-06-30 09:19:22.000 181 30826.16 91.36 43562.38 88888.00 2009-06-30 09:19:23.000 181 30826.15 91.41 43562.44 88888.00 2009-06-30 09:19:24.000 181 30826.17 91.44 43562.47 88888.00 2009-06-30 09:19:25.000 181 30826.14 91.42 43562.47 53360.25 2009-06-30 09:19:26.000 181 30826.11 91.46 43562.50 88888.00 2009-06-30 09:19:27.000 181 30826.12 91.46 43562.47 88888.00 2009-06-30 09:19:28.000 181 30826.15 91.48 43562.44 88888.00 2009-06-30 09:19:29.000 181 30826.14 91.49 43562.47 88888.00 2009-06-30 09:19:30.000 181 30826.16 91.49 43562.50 53360.26 2009-06-30 09:19:31.000 181 30826.18 91.46 43562.50 88888.00 2009-06-30 09:19:32.000 181 30826.18 91.42 43562.48 88888.00 2009-06-30 09:19:33.000 181 30826.16 91.44 43562.47 88888.00 2009-06-30 09:19:34.000 181 30826.13 91.49 43562.49 88888.00 2009-06-30 09:19:35.000 181 30826.14 91.50 43562.49 53360.26 2009-06-30 09:19:36.000 181 30826.17 91.48 43562.45 88888.00 2009-06-30 09:19:37.000 181 30826.11 91.42 43562.49 88888.00 2009-06-30 09:19:38.000 181 30826.01 91.40 43562.64 88888.00 2009-06-30 09:19:39.000 181 30826.14 91.54 43562.51 88888.00 2009-06-30 09:19:40.000 181 30826.14 91.51 43562.43 53360.20 2009-06-30 09:19:41.000 181 30826.10 91.52 43562.44 88888.00 2009-06-30 09:19:42.000 181 30826.08 91.56 43562.49 88888.00 2009-06-30 09:19:43.000 181 30826.06 91.57 43562.44 88888.00 2009-06-30 09:19:44.000 181 30826.05 91.56 43562.43 88888.00 2009-06-30 09:19:45.000 181 30826.04 91.50 43562.49 53360.18 2009-06-30 09:19:46.000 181 30826.03 91.48 43562.48 88888.00 2009-06-30 09:19:47.000 181 30826.03 91.50 43562.44 88888.00 2009-06-30 09:19:48.000 181 30826.00 91.52 43562.40 88888.00 2009-06-30 09:19:49.000 181 30825.99 91.55 43562.39 88888.00 2009-06-30 09:19:50.000 181 30826.01 91.52 43562.43 53360.13 2009-06-30 09:19:51.000 181 30826.00 91.58 43562.43 88888.00 2009-06-30 09:19:52.000 181 30826.01 91.59 43562.46 88888.00 2009-06-30 09:19:53.000 181 30826.00 91.58 43562.45 88888.00 2009-06-30 09:19:54.000 181 30825.99 91.57 43562.46 88888.00 2009-06-30 09:19:55.000 181 30825.94 91.53 43562.44 53360.10 2009-06-30 09:19:56.000 181 30825.92 91.58 43562.43 88888.00 2009-06-30 09:19:57.000 181 30825.91 91.61 43562.47 88888.00 2009-06-30 09:19:58.000 181 30825.88 91.61 43562.48 88888.00 2009-06-30 09:19:59.000 181 30825.91 91.59 43562.52 88888.00 2009-06-30 09:20:00.000 181 30825.91 91.61 43562.54 53360.06 2009-06-30 09:20:01.000 181 30825.91 91.64 43562.51 88888.00 2009-06-30 09:20:02.000 181 30825.92 91.64 43562.44 88888.00 2009-06-30 09:20:03.000 181 30825.90 91.65 43562.42 88888.00 2009-06-30 09:20:04.000 181 30825.86 91.66 43562.45 88888.00 2009-06-30 09:20:05.000 181 30825.85 91.70 43562.49 53360.03 2009-06-30 09:20:06.000 181 30825.83 91.76 43562.50 88888.00 2009-06-30 09:20:07.000 181 30825.86 91.71 43562.49 88888.00 2009-06-30 09:20:08.000 181 30825.86 91.70 43562.50 88888.00 2009-06-30 09:20:09.000 181 30825.86 91.76 43562.52 88888.00 2009-06-30 09:20:10.000 181 30825.95 91.92 43562.45 53360.04 2009-06-30 09:20:11.000 181 30825.95 91.90 43562.37 88888.00 2009-06-30 09:20:12.000 181 30825.86 91.77 43562.42 88888.00 2009-06-30 09:20:13.000 181 30825.84 91.74 43562.49 88888.00 2009-06-30 09:20:14.000 181 30825.86 91.76 43562.52 88888.00 2009-06-30 09:20:15.000 181 30825.87 91.80 43562.50 53360.07 2009-06-30 09:20:16.000 181 30825.89 91.78 43562.53 88888.00 2009-06-30 09:20:17.000 181 30825.89 91.82 43562.57 88888.00 2009-06-30 09:20:18.000 181 30825.90 91.78 43562.57 88888.00 2009-06-30 09:20:19.000 181 30825.96 91.76 43562.55 88888.00 2009-06-30 09:20:20.000 181 30825.93 91.76 43562.54 53360.13 2009-06-30 09:20:21.000 181 30825.93 91.77 43562.50 88888.00 2009-06-30 09:20:22.000 181 30825.96 91.77 43562.55 88888.00 2009-06-30 09:20:23.000 181 30825.96 91.74 43562.54 88888.00 2009-06-30 09:20:24.000 181 30825.98 91.71 43562.50 88888.00 2009-06-30 09:20:25.000 181 30825.96 91.71 43562.50 53360.16 2009-06-30 09:20:26.000 181 30825.97 91.73 43562.49 88888.00 2009-06-30 09:20:27.000 181 30826.01 91.75 43562.58 88888.00 2009-06-30 09:20:28.000 181 30826.03 91.73 43562.61 88888.00 2009-06-30 09:20:29.000 181 30826.04 91.74 43562.57 88888.00 2009-06-30 09:20:30.000 181 30826.02 91.76 43562.54 53360.19 2009-06-30 09:20:31.000 181 30825.97 91.71 43562.51 88888.00 2009-06-30 09:20:32.000 181 30825.95 91.69 43562.47 88888.00 2009-06-30 09:20:33.000 181 30825.95 91.69 43562.46 88888.00 2009-06-30 09:20:34.000 181 30825.93 91.69 43562.44 88888.00 2009-06-30 09:20:35.000 181 30825.92 91.72 43562.45 53360.16 2009-06-30 09:20:36.000 181 30825.96 91.71 43562.49 88888.00 2009-06-30 09:20:37.000 181 30825.97 91.71 43562.50 88888.00 2009-06-30 09:20:38.000 181 30825.96 91.76 43562.52 88888.00 2009-06-30 09:20:39.000 181 30825.95 91.76 43562.55 88888.00 2009-06-30 09:20:40.000 181 30825.94 91.72 43562.53 53360.16 2009-06-30 09:20:41.000 181 30825.93 91.68 43562.51 88888.00 2009-06-30 09:20:42.000 181 30825.95 91.68 43562.54 88888.00 2009-06-30 09:20:43.000 181 30825.98 91.67 43562.53 88888.00 2009-06-30 09:20:44.000 181 30825.96 91.70 43562.56 88888.00 2009-06-30 09:20:45.000 181 30825.99 91.69 43562.54 53360.19 2009-06-30 09:20:46.000 181 30825.99 91.71 43562.53 88888.00 2009-06-30 09:20:47.000 181 30825.98 91.76 43562.55 88888.00 2009-06-30 09:20:48.000 181 30825.97 91.73 43562.56 88888.00 2009-06-30 09:20:49.000 181 30826.02 91.74 43562.55 88888.00 2009-06-30 09:20:50.000 181 30826.00 91.72 43562.53 53360.21 2009-06-30 09:20:51.000 181 30826.01 91.70 43562.51 88888.00 2009-06-30 09:20:52.000 181 30826.01 91.70 43562.57 88888.00 2009-06-30 09:20:53.000 181 30826.00 91.68 43562.56 88888.00 2009-06-30 09:20:54.000 181 30825.99 91.74 43562.54 88888.00 2009-06-30 09:20:55.000 181 30825.97 91.77 43562.49 53360.20 2009-06-30 09:20:56.000 181 30825.99 91.76 43562.46 88888.00 2009-06-30 09:20:57.000 181 30825.97 91.73 43562.49 88888.00 2009-06-30 09:20:58.000 181 30825.99 91.70 43562.52 88888.00 2009-06-30 09:20:59.000 181 30825.96 91.75 43562.55 88888.00 2009-06-30 09:21:00.000 181 30825.95 91.76 43562.54 53360.26 2009-06-30 09:21:01.000 181 30825.96 91.74 43562.46 88888.00 2009-06-30 09:21:02.000 181 30826.00 91.75 43562.48 88888.00 2009-06-30 09:21:03.000 181 30826.04 91.82 43562.48 88888.00 2009-06-30 09:21:04.000 181 30826.01 91.83 43562.45 88888.00 2009-06-30 09:21:05.000 181 30826.05 91.74 43562.46 53360.23 2009-06-30 09:21:06.000 181 30826.09 91.70 43562.45 88888.00 2009-06-30 09:21:07.000 181 30826.08 91.69 43562.40 88888.00 2009-06-30 09:21:08.000 181 30826.10 91.68 43562.38 88888.00 2009-06-30 09:21:09.000 181 30826.12 91.69 43562.43 88888.00 2009-06-30 09:21:10.000 181 30826.10 91.72 43562.43 53360.29 2009-06-30 09:21:11.000 181 30826.12 91.72 43562.50 88888.00 2009-06-30 09:21:12.000 181 30826.16 91.73 43562.53 88888.00 2009-06-30 09:21:13.000 181 30826.15 91.79 43562.55 88888.00 2009-06-30 09:21:14.000 181 30826.15 91.76 43562.54 88888.00 2009-06-30 09:21:15.000 181 30826.17 91.72 43562.56 53360.32 2009-06-30 09:21:16.000 181 30826.16 91.71 43562.55 88888.00 2009-06-30 09:21:17.000 181 30826.20 91.77 43562.60 88888.00 2009-06-30 09:21:18.000 181 30826.24 91.76 43562.60 88888.00 2009-06-30 09:21:19.000 181 30826.27 91.80 43562.60 88888.00 2009-06-30 09:21:20.000 181 30826.29 91.77 43562.62 53360.39 2009-06-30 09:21:21.000 181 30826.27 91.73 43562.58 88888.00 2009-06-30 09:21:22.000 181 30826.26 91.77 43562.61 88888.00 2009-06-30 09:21:23.000 181 30826.27 91.80 43562.61 88888.00 2009-06-30 09:21:24.000 181 30826.28 91.74 43562.56 88888.00 2009-06-30 09:21:25.000 181 30826.29 91.69 43562.58 53360.43 2009-06-30 09:21:26.000 181 30826.31 91.77 43562.61 88888.00 2009-06-30 09:21:27.000 181 30826.28 91.78 43562.60 88888.00 2009-06-30 09:21:28.000 181 30826.31 91.73 43562.58 88888.00 2009-06-30 09:21:29.000 181 30826.36 91.75 43562.62 88888.00 2009-06-30 09:21:30.000 181 30826.39 91.74 43562.60 53360.53 2009-06-30 09:21:31.000 181 30826.38 91.77 43562.63 88888.00 2009-06-30 09:21:32.000 181 30826.38 91.78 43562.61 88888.00 2009-06-30 09:21:33.000 181 30826.37 91.81 43562.64 88888.00 2009-06-30 09:21:34.000 181 30826.37 91.84 43562.67 88888.00 2009-06-30 09:21:35.000 181 30826.39 91.85 43562.67 53360.53 2009-06-30 09:21:36.000 181 30826.36 91.85 43562.64 88888.00 2009-06-30 09:21:37.000 181 30826.38 91.86 43562.67 88888.00 2009-06-30 09:21:38.000 181 30826.37 91.84 43562.68 88888.00 2009-06-30 09:21:39.000 181 30826.37 91.84 43562.67 88888.00 2009-06-30 09:21:40.000 181 30826.37 91.87 43562.67 53360.59 2009-06-30 09:21:41.000 181 30826.36 91.88 43562.69 88888.00 2009-06-30 09:21:42.000 181 30826.33 91.89 43562.61 88888.00 2009-06-30 09:21:43.000 181 30826.30 91.89 43562.60 88888.00 2009-06-30 09:21:44.000 181 30826.26 91.91 43562.61 88888.00 2009-06-30 09:21:45.000 181 30826.21 91.91 43562.62 53360.48 2009-06-30 09:21:46.000 181 30826.22 91.92 43562.61 88888.00 2009-06-30 09:21:47.000 181 30826.22 91.92 43562.61 88888.00 2009-06-30 09:21:48.000 181 30826.19 91.95 43562.59 88888.00 2009-06-30 09:21:49.000 181 30826.19 91.97 43562.52 88888.00 2009-06-30 09:21:50.000 181 30826.22 92.05 43562.56 53360.42 2009-06-30 09:21:51.000 181 30826.22 92.06 43562.61 88888.00 2009-06-30 09:21:52.000 181 30826.19 92.10 43562.57 88888.00 2009-06-30 09:21:53.000 181 30826.21 92.13 43562.61 88888.00 2009-06-30 09:21:54.000 181 30826.24 92.16 43562.63 88888.00 2009-06-30 09:21:55.000 181 30826.24 92.13 43562.63 53360.43 2009-06-30 09:21:56.000 181 30826.21 92.11 43562.63 88888.00 2009-06-30 09:21:57.000 181 30826.17 92.14 43562.66 88888.00 2009-06-30 09:21:58.000 181 30826.17 92.13 43562.59 88888.00 2009-06-30 09:21:59.000 181 30826.17 92.17 43562.62 88888.00 2009-06-30 09:22:00.000 181 30826.17 92.21 43562.70 53360.41 2009-06-30 09:22:01.000 181 30826.18 92.23 43562.70 88888.00 2009-06-30 09:22:02.000 181 30826.20 92.23 43562.72 88888.00 2009-06-30 09:22:03.000 181 30826.17 92.25 43562.67 88888.00 2009-06-30 09:22:04.000 181 30826.19 92.19 43562.65 88888.00 2009-06-30 09:22:05.000 181 30826.24 92.23 43562.64 53360.44 2009-06-30 09:22:06.000 181 30826.18 92.18 43562.58 88888.00 2009-06-30 09:22:07.000 181 30826.11 92.15 43562.59 88888.00 2009-06-30 09:22:08.000 181 30826.10 92.17 43562.61 88888.00 2009-06-30 09:22:09.000 181 30826.08 92.15 43562.61 88888.00 2009-06-30 09:22:10.000 181 30826.10 92.16 43562.62 53360.38 2009-06-30 09:22:11.000 181 30826.12 92.13 43562.64 88888.00 2009-06-30 09:22:12.000 181 30826.09 92.13 43562.61 88888.00 2009-06-30 09:22:13.000 181 30826.06 92.10 43562.63 88888.00 2009-06-30 09:22:14.000 181 30826.04 92.09 43562.63 88888.00 2009-06-30 09:22:15.000 181 30826.01 92.08 43562.63 53360.36 2009-06-30 09:22:16.000 181 30826.04 92.08 43562.59 88888.00 2009-06-30 09:22:17.000 181 30826.05 92.09 43562.62 88888.00 2009-06-30 09:22:18.000 181 30826.06 92.07 43562.63 88888.00 2009-06-30 09:22:19.000 181 30826.08 92.06 43562.63 88888.00 2009-06-30 09:22:20.000 181 30826.08 92.06 43562.62 53360.33 2009-06-30 09:22:21.000 181 30826.09 92.09 43562.69 88888.00 2009-06-30 09:22:22.000 181 30826.11 92.08 43562.65 88888.00 2009-06-30 09:22:23.000 181 30826.10 92.05 43562.64 88888.00 2009-06-30 09:22:24.000 181 30826.07 92.00 43562.65 88888.00 2009-06-30 09:22:25.000 181 30826.06 91.99 43562.58 53360.33 2009-06-30 09:22:26.000 181 30826.08 92.02 43562.60 88888.00 2009-06-30 09:22:27.000 181 30826.05 92.05 43562.64 88888.00 2009-06-30 09:22:28.000 181 30826.06 92.04 43562.69 88888.00 2009-06-30 09:22:29.000 181 30826.08 92.04 43562.67 88888.00 2009-06-30 09:22:30.000 181 30826.06 92.03 43562.64 53360.34 2009-06-30 09:22:31.000 181 30826.04 92.03 43562.61 88888.00 2009-06-30 09:22:32.000 181 30826.10 92.06 43562.64 88888.00 2009-06-30 09:22:33.000 181 30826.09 92.05 43562.63 88888.00 2009-06-30 09:22:34.000 181 30826.13 92.02 43562.56 88888.00 2009-06-30 09:22:35.000 181 30826.13 92.03 43562.55 53360.38 2009-06-30 09:22:36.000 181 30826.16 92.01 43562.54 88888.00 2009-06-30 09:22:37.000 181 30826.19 92.01 43562.54 88888.00 2009-06-30 09:22:38.000 181 30826.18 91.98 43562.61 88888.00 2009-06-30 09:22:39.000 181 30826.20 92.00 43562.62 88888.00 2009-06-30 09:22:40.000 181 30826.28 92.02 43562.63 53360.43 2009-06-30 09:22:41.000 181 30826.29 92.05 43562.66 88888.00 2009-06-30 09:22:42.000 181 30826.26 92.04 43562.64 88888.00 2009-06-30 09:22:43.000 181 30826.28 92.04 43562.67 88888.00 2009-06-30 09:22:44.000 181 30826.30 92.07 43562.67 88888.00 2009-06-30 09:22:45.000 181 30826.28 92.09 43562.65 53360.48 2009-06-30 09:22:46.000 181 30826.25 92.08 43562.60 88888.00 2009-06-30 09:22:47.000 181 30826.25 92.06 43562.58 88888.00 2009-06-30 09:22:48.000 181 30826.30 92.05 43562.64 88888.00 2009-06-30 09:22:49.000 181 30826.26 92.03 43562.71 88888.00 2009-06-30 09:22:50.000 181 30826.27 92.07 43562.72 53360.51 2009-06-30 09:22:51.000 181 30826.29 92.08 43562.73 88888.00 2009-06-30 09:22:52.000 181 30826.28 92.10 43562.75 88888.00 2009-06-30 09:22:53.000 181 30826.28 92.11 43562.81 88888.00 2009-06-30 09:22:54.000 181 30826.28 92.11 43562.83 88888.00 2009-06-30 09:22:55.000 181 30826.28 92.13 43562.83 53360.55 2009-06-30 09:22:56.000 181 30826.29 92.15 43562.86 88888.00 2009-06-30 09:22:57.000 181 30826.29 92.14 43562.84 88888.00 2009-06-30 09:22:58.000 181 30826.31 92.11 43562.85 88888.00 2009-06-30 09:22:59.000 181 30826.31 92.20 43562.88 88888.00 2009-06-30 09:23:00.000 181 30826.35 92.21 43562.88 53360.59 2009-06-30 09:23:01.000 181 30826.37 92.23 43562.85 88888.00 2009-06-30 09:23:02.000 181 30826.39 92.23 43562.88 88888.00 2009-06-30 09:23:03.000 181 30826.39 92.24 43562.90 88888.00 2009-06-30 09:23:04.000 181 30826.36 92.21 43562.89 88888.00 2009-06-30 09:23:05.000 181 30826.40 92.24 43562.89 53360.66 2009-06-30 09:23:06.000 181 30826.41 92.28 43562.87 88888.00 2009-06-30 09:23:07.000 181 30826.44 92.32 43562.87 88888.00 2009-06-30 09:23:08.000 181 30826.42 92.36 43562.91 88888.00 2009-06-30 09:23:09.000 181 30826.40 92.39 43562.95 88888.00 2009-06-30 09:23:10.000 181 30826.37 92.39 43562.90 53360.71 2009-06-30 09:23:11.000 181 30826.39 92.38 43562.94 88888.00 2009-06-30 09:23:12.000 181 30826.43 92.38 43562.93 88888.00 2009-06-30 09:23:13.000 181 30826.45 92.39 43562.91 88888.00 2009-06-30 09:23:14.000 181 30826.47 92.41 43562.90 88888.00 2009-06-30 09:23:15.000 181 30826.45 92.44 43562.96 53360.75 2009-06-30 09:23:16.000 181 30826.45 92.44 43562.96 88888.00 2009-06-30 09:23:17.000 181 30826.45 92.41 43562.91 88888.00 2009-06-30 09:23:18.000 181 30826.45 92.40 43562.89 88888.00 2009-06-30 09:23:19.000 181 30826.46 92.41 43562.90 88888.00 2009-06-30 09:23:20.000 181 30826.45 92.44 43562.91 53360.78 2009-06-30 09:23:21.000 181 30826.44 92.44 43562.89 88888.00 2009-06-30 09:23:22.000 181 30826.44 92.42 43562.84 88888.00 2009-06-30 09:23:23.000 181 30826.42 92.36 43562.87 88888.00 2009-06-30 09:23:24.000 181 30826.44 92.37 43562.90 88888.00 2009-06-30 09:23:25.000 181 30826.46 92.38 43562.89 53360.71 2009-06-30 09:23:26.000 181 30826.42 92.37 43562.85 88888.00 2009-06-30 09:23:27.000 181 30826.41 92.38 43562.86 88888.00 2009-06-30 09:23:28.000 181 30826.39 92.33 43562.86 88888.00 2009-06-30 09:23:29.000 181 30826.37 92.33 43562.86 88888.00 2009-06-30 09:23:30.000 181 30826.35 92.36 43562.81 53360.65 2009-06-30 09:23:31.000 181 30826.31 92.38 43562.79 88888.00 2009-06-30 09:23:32.000 181 30826.29 92.33 43562.76 88888.00 2009-06-30 09:23:33.000 181 30826.27 92.27 43562.78 88888.00 2009-06-30 09:23:34.000 181 30826.27 92.32 43562.76 88888.00 2009-06-30 09:23:35.000 181 30826.29 92.34 43562.67 53360.56 2009-06-30 09:23:36.000 181 30826.22 92.26 43562.75 88888.00 2009-06-30 09:23:37.000 181 30826.19 92.28 43562.74 88888.00 2009-06-30 09:23:38.000 181 30826.23 92.28 43562.78 88888.00 2009-06-30 09:23:39.000 181 30826.19 92.28 43562.83 88888.00 2009-06-30 09:23:40.000 181 30826.16 92.29 43562.79 53360.53 2009-06-30 09:23:41.000 181 30826.14 92.28 43562.75 88888.00 2009-06-30 09:23:42.000 181 30826.17 92.28 43562.77 88888.00 2009-06-30 09:23:43.000 181 30826.20 92.26 43562.81 88888.00 2009-06-30 09:23:44.000 181 30826.20 92.25 43562.74 88888.00 2009-06-30 09:23:45.000 181 30826.24 92.21 43562.68 53360.51 2009-06-30 09:23:46.000 181 30826.22 92.23 43562.72 88888.00 2009-06-30 09:23:47.000 181 30826.21 92.19 43562.75 88888.00 2009-06-30 09:23:48.000 181 30826.22 92.16 43562.79 88888.00 2009-06-30 09:23:49.000 181 30826.25 92.16 43562.76 88888.00 2009-06-30 09:23:50.000 181 30826.31 92.22 43562.78 53360.56 2009-06-30 09:23:51.000 181 30826.32 92.24 43562.81 88888.00 2009-06-30 09:23:52.000 181 30826.37 92.23 43562.87 88888.00 2009-06-30 09:23:53.000 181 30826.35 92.23 43562.86 88888.00 2009-06-30 09:23:54.000 181 30826.41 92.20 43562.86 88888.00 2009-06-30 09:23:55.000 181 30826.43 92.19 43562.88 53360.69 2009-06-30 09:23:56.000 181 30826.45 92.18 43562.83 88888.00 2009-06-30 09:23:57.000 181 30826.47 92.17 43562.83 88888.00 2009-06-30 09:23:58.000 181 30826.52 92.15 43562.85 88888.00 2009-06-30 09:23:59.000 181 30826.52 92.14 43562.85 88888.00 2009-06-30 09:24:00.000 181 30826.53 92.15 43562.84 53360.80 2009-06-30 09:24:01.000 181 30826.54 92.18 43562.82 88888.00 2009-06-30 09:24:02.000 181 30826.55 92.16 43562.78 88888.00 2009-06-30 09:24:03.000 181 30826.59 92.15 43562.82 88888.00 2009-06-30 09:24:04.000 181 30826.59 92.17 43562.85 88888.00 2009-06-30 09:24:05.000 181 30826.58 92.17 43562.88 53360.87 2009-06-30 09:24:06.000 181 30826.59 92.15 43562.90 88888.00 2009-06-30 09:24:07.000 181 30826.60 92.13 43562.91 88888.00 2009-06-30 09:24:08.000 181 30826.62 92.11 43562.91 88888.00 2009-06-30 09:24:09.000 181 30826.62 92.10 43562.89 88888.00 2009-06-30 09:24:10.000 181 30826.62 92.05 43562.88 53360.88 2009-06-30 09:24:11.000 181 30826.63 92.08 43562.90 88888.00 2009-06-30 09:24:12.000 181 30826.62 92.15 43562.87 88888.00 2009-06-30 09:24:13.000 181 30826.60 92.14 43562.87 88888.00 2009-06-30 09:24:14.000 181 30826.61 92.17 43562.92 88888.00 2009-06-30 09:24:15.000 181 30826.64 92.13 43562.85 53360.90 2009-06-30 09:24:16.000 181 30826.62 92.15 43562.84 88888.00 2009-06-30 09:24:17.000 181 30826.60 92.16 43562.91 88888.00 2009-06-30 09:24:18.000 181 30826.61 92.15 43562.88 88888.00 2009-06-30 09:24:19.000 181 30826.60 92.16 43562.91 88888.00 2009-06-30 09:24:20.000 181 30826.58 92.18 43562.92 53360.87 2009-06-30 09:24:21.000 181 30826.59 92.22 43562.96 88888.00 2009-06-30 09:24:22.000 181 30826.59 92.21 43562.97 88888.00 2009-06-30 09:24:23.000 181 30826.57 92.19 43562.96 88888.00 2009-06-30 09:24:24.000 181 30826.55 92.21 43562.97 88888.00 2009-06-30 09:24:25.000 181 30826.57 92.22 43563.01 53360.88 2009-06-30 09:24:26.000 181 30826.56 92.20 43563.00 88888.00 2009-06-30 09:24:27.000 181 30826.52 92.19 43563.02 88888.00 2009-06-30 09:24:28.000 181 30826.50 92.20 43563.00 88888.00 2009-06-30 09:24:29.000 181 30826.50 92.20 43563.00 88888.00 2009-06-30 09:24:30.000 181 30826.48 92.22 43562.99 53360.86 2009-06-30 09:24:31.000 181 30826.47 92.26 43562.98 88888.00 2009-06-30 09:24:32.000 181 30826.48 92.25 43563.01 88888.00 2009-06-30 09:24:33.000 181 30826.44 92.23 43563.03 88888.00 2009-06-30 09:24:34.000 181 30826.41 92.23 43563.02 88888.00 2009-06-30 09:24:35.000 181 30826.44 92.25 43563.01 53360.87 2009-06-30 09:24:36.000 181 30826.47 92.29 43562.96 88888.00 2009-06-30 09:24:37.000 181 30826.50 92.34 43562.99 88888.00 2009-06-30 09:24:38.000 181 30826.49 92.36 43563.01 88888.00 2009-06-30 09:24:39.000 181 30826.48 92.37 43563.04 88888.00 2009-06-30 09:24:40.000 181 30826.51 92.34 43563.00 53360.84 2009-06-30 09:24:41.000 181 30826.49 92.36 43563.04 88888.00 2009-06-30 09:24:42.000 181 30826.49 92.39 43563.06 88888.00 2009-06-30 09:24:43.000 181 30826.53 92.40 43563.07 88888.00 2009-06-30 09:24:44.000 181 30826.54 92.42 43563.07 88888.00 2009-06-30 09:24:45.000 181 30826.57 92.41 43563.02 53360.94 2009-06-30 09:24:46.000 181 30826.59 92.41 43563.04 88888.00 2009-06-30 09:24:47.000 181 30826.61 92.42 43563.10 88888.00 2009-06-30 09:24:48.000 181 30826.57 92.44 43563.07 88888.00 2009-06-30 09:24:49.000 181 30826.59 92.39 43563.04 88888.00 2009-06-30 09:24:50.000 181 30826.63 92.41 43563.09 53361.00 2009-06-30 09:24:51.000 181 30826.68 92.41 43563.09 88888.00 2009-06-30 09:24:52.000 181 30826.67 92.40 43563.15 88888.00 2009-06-30 09:24:53.000 181 30826.70 92.39 43563.15 88888.00 2009-06-30 09:24:54.000 181 30826.73 92.39 43563.15 88888.00 2009-06-30 09:24:55.000 181 30826.74 92.47 43563.18 53361.07 2009-06-30 09:24:56.000 181 30826.78 92.49 43563.17 88888.00 2009-06-30 09:24:57.000 181 30826.80 92.49 43563.13 88888.00 2009-06-30 09:24:58.000 181 30826.83 92.51 43563.10 88888.00 2009-06-30 09:24:59.000 181 30826.87 92.61 43563.00 88888.00 2009-06-30 09:25:00.000 181 30826.81 92.50 43563.15 53361.13 2009-06-30 09:25:01.000 181 30826.83 92.50 43563.14 88888.00 2009-06-30 09:25:02.000 181 30826.85 92.48 43563.17 88888.00 2009-06-30 09:25:03.000 181 30826.85 92.47 43563.18 88888.00 2009-06-30 09:25:04.000 181 30826.89 92.43 43563.18 88888.00 2009-06-30 09:25:05.000 181 30826.88 92.42 43563.18 53361.24 2009-06-30 09:25:06.000 181 30826.89 92.41 43563.14 88888.00 2009-06-30 09:25:07.000 181 30826.91 92.41 43563.17 88888.00 2009-06-30 09:25:08.000 181 30826.92 92.37 43563.11 88888.00 2009-06-30 09:25:09.000 181 30826.94 92.33 43563.11 88888.00 2009-06-30 09:25:10.000 181 30826.95 92.32 43563.11 53361.24 2009-06-30 09:25:11.000 181 30826.95 92.35 43563.10 88888.00 2009-06-30 09:25:12.000 181 30826.93 92.38 43563.11 88888.00 2009-06-30 09:25:13.000 181 30826.93 92.37 43563.09 88888.00 2009-06-30 09:25:14.000 181 30826.92 92.35 43563.13 88888.00 2009-06-30 09:25:15.000 181 30826.91 92.32 43563.08 53361.23 2009-06-30 09:25:16.000 181 30826.92 92.30 43563.03 88888.00 2009-06-30 09:25:17.000 181 30826.92 92.29 43563.09 88888.00 2009-06-30 09:25:18.000 181 30826.96 92.25 43563.09 88888.00 2009-06-30 09:25:19.000 181 30826.98 92.20 43563.11 88888.00 2009-06-30 09:25:20.000 181 30826.97 92.22 43563.11 53361.23 2009-06-30 09:25:21.000 181 30826.99 92.25 43563.08 88888.00 2009-06-30 09:25:22.000 181 30826.96 92.23 43563.04 88888.00 2009-06-30 09:25:23.000 181 30826.96 92.20 43563.06 88888.00 2009-06-30 09:25:24.000 181 30826.97 92.19 43563.11 88888.00 2009-06-30 09:25:25.000 181 30826.98 92.21 43563.07 53361.22 2009-06-30 09:25:26.000 181 30826.95 92.17 43563.06 88888.00 2009-06-30 09:25:27.000 181 30826.92 92.15 43563.08 88888.00 2009-06-30 09:25:28.000 181 30826.95 92.20 43563.11 88888.00 2009-06-30 09:25:29.000 181 30826.95 92.23 43563.08 88888.00 2009-06-30 09:25:30.000 181 30826.95 92.20 43563.11 53361.25 2009-06-30 09:25:31.000 181 30826.96 92.18 43563.11 88888.00 2009-06-30 09:25:32.000 181 30826.94 92.18 43563.11 88888.00 2009-06-30 09:25:33.000 181 30826.93 92.17 43563.15 88888.00 2009-06-30 09:25:34.000 181 30826.92 92.21 43563.21 88888.00 2009-06-30 09:25:35.000 181 30826.97 92.25 43563.15 53361.24 2009-06-30 09:25:36.000 181 30827.01 92.34 43563.04 88888.00 2009-06-30 09:25:37.000 181 30826.98 92.38 43563.12 88888.00 2009-06-30 09:25:38.000 181 30826.95 92.39 43563.11 88888.00 2009-06-30 09:25:39.000 181 30826.91 92.35 43563.11 88888.00 2009-06-30 09:25:40.000 181 30826.92 92.30 43563.12 53361.18 2009-06-30 09:25:41.000 181 30826.91 92.31 43563.11 88888.00 2009-06-30 09:25:42.000 181 30826.93 92.33 43563.11 88888.00 2009-06-30 09:25:43.000 181 30826.92 92.36 43563.11 88888.00 2009-06-30 09:25:44.000 181 30826.90 92.37 43563.16 88888.00 2009-06-30 09:25:45.000 181 30826.89 92.37 43563.12 53361.26 2009-06-30 09:25:46.000 181 30826.91 92.36 43563.10 88888.00 2009-06-30 09:25:47.000 181 30826.94 92.33 43563.14 88888.00 2009-06-30 09:25:48.000 181 30826.92 92.39 43563.18 88888.00 2009-06-30 09:25:49.000 181 30826.95 92.46 43563.18 88888.00 2009-06-30 09:25:50.000 181 30826.97 92.48 43563.18 53361.29 2009-06-30 09:25:51.000 181 30826.97 92.46 43563.18 88888.00 2009-06-30 09:25:52.000 181 30826.99 92.48 43563.18 88888.00 2009-06-30 09:25:53.000 181 30827.01 92.49 43563.22 88888.00 2009-06-30 09:25:54.000 181 30826.96 92.47 43563.18 88888.00 2009-06-30 09:25:55.000 181 30826.97 92.46 43563.12 53361.35 2009-06-30 09:25:56.000 181 30827.02 92.47 43563.09 88888.00 2009-06-30 09:25:57.000 181 30827.01 92.50 43563.12 88888.00 2009-06-30 09:25:58.000 181 30827.00 92.54 43563.15 88888.00 2009-06-30 09:25:59.000 181 30827.01 92.55 43563.14 88888.00 2009-06-30 09:26:00.000 181 30826.98 92.53 43563.18 53361.34 2009-06-30 09:26:01.000 181 30826.99 92.51 43563.22 88888.00 2009-06-30 09:26:02.000 181 30826.97 92.49 43563.25 88888.00 2009-06-30 09:26:03.000 181 30826.95 92.46 43563.26 88888.00 2009-06-30 09:26:04.000 181 30826.94 92.41 43563.22 88888.00 2009-06-30 09:26:05.000 181 30826.90 92.43 43563.16 53361.31 2009-06-30 09:26:06.000 181 30826.83 92.42 43563.15 88888.00 2009-06-30 09:26:07.000 181 30826.85 92.45 43563.19 88888.00 2009-06-30 09:26:08.000 181 30826.78 92.44 43563.23 88888.00 2009-06-30 09:26:09.000 181 30826.76 92.47 43563.25 88888.00 2009-06-30 09:26:10.000 181 30826.72 92.49 43563.16 53361.20 2009-06-30 09:26:11.000 181 30826.65 92.44 43563.10 88888.00 2009-06-30 09:26:12.000 181 30826.66 92.45 43563.08 88888.00 2009-06-30 09:26:13.000 181 30826.67 92.50 43563.11 88888.00 2009-06-30 09:26:14.000 181 30826.63 92.51 43563.05 88888.00 2009-06-30 09:26:15.000 181 30826.60 92.54 43563.01 53361.11 2009-06-30 09:26:16.000 181 30826.54 92.52 43562.98 88888.00 2009-06-30 09:26:17.000 181 30826.52 92.47 43563.00 88888.00 2009-06-30 09:26:18.000 181 30826.54 92.47 43563.02 88888.00 2009-06-30 09:26:19.000 181 30826.52 92.53 43563.08 88888.00 2009-06-30 09:26:20.000 181 30826.50 92.53 43563.11 53360.98 2009-06-30 09:26:21.000 181 30826.45 92.53 43563.13 88888.00 2009-06-30 09:26:22.000 181 30826.44 92.54 43563.07 88888.00 2009-06-30 09:26:23.000 181 30826.41 92.59 43563.08 88888.00 2009-06-30 09:26:24.000 181 30826.38 92.59 43563.09 88888.00 2009-06-30 09:26:25.000 181 30826.35 92.58 43563.07 53360.89 2009-06-30 09:26:26.000 181 30826.32 92.58 43563.07 88888.00 2009-06-30 09:26:27.000 181 30826.28 92.61 43563.07 88888.00 2009-06-30 09:26:28.000 181 30826.25 92.59 43563.10 88888.00 2009-06-30 09:26:29.000 181 30826.26 92.61 43563.09 88888.00 2009-06-30 09:26:30.000 181 30826.30 92.63 43563.07 53360.81 2009-06-30 09:26:31.000 181 30826.28 92.60 43563.06 88888.00 2009-06-30 09:26:32.000 181 30826.26 92.60 43563.00 88888.00 2009-06-30 09:26:33.000 181 30826.22 92.57 43563.00 88888.00 2009-06-30 09:26:34.000 181 30826.22 92.60 43563.03 88888.00 2009-06-30 09:26:35.000 181 30826.23 92.63 43563.02 53360.79 2009-06-30 09:26:36.000 181 30826.25 92.64 43563.05 88888.00 2009-06-30 09:26:37.000 181 30826.24 92.61 43563.01 88888.00 2009-06-30 09:26:38.000 181 30826.22 92.64 43563.06 88888.00 2009-06-30 09:26:39.000 181 30826.16 92.61 43563.06 88888.00 2009-06-30 09:26:40.000 181 30826.15 92.61 43563.09 53360.77 2009-06-30 09:26:41.000 181 30826.15 92.65 43563.08 88888.00 2009-06-30 09:26:42.000 181 30826.19 92.65 43563.10 88888.00 2009-06-30 09:26:43.000 181 30826.20 92.62 43563.11 88888.00 2009-06-30 09:26:44.000 181 30826.22 92.62 43563.14 88888.00 2009-06-30 09:26:45.000 181 30826.25 92.70 43563.08 53360.79 2009-06-30 09:26:46.000 181 30826.26 92.69 43563.08 88888.00 2009-06-30 09:26:47.000 181 30826.25 92.66 43563.10 88888.00 2009-06-30 09:26:48.000 181 30826.28 92.64 43563.14 88888.00 2009-06-30 09:26:49.000 181 30826.31 92.67 43563.15 88888.00 2009-06-30 09:26:50.000 181 30826.31 92.70 43563.15 53360.85 2009-06-30 09:26:51.000 181 30826.32 92.70 43563.19 88888.00 2009-06-30 09:26:52.000 181 30826.32 92.68 43563.16 88888.00 2009-06-30 09:26:53.000 181 30826.38 92.67 43563.14 88888.00 2009-06-30 09:26:54.000 181 30826.39 92.71 43563.16 88888.00 2009-06-30 09:26:55.000 181 30826.41 92.72 43563.17 53360.96 2009-06-30 09:26:56.000 181 30826.44 92.74 43563.17 88888.00 2009-06-30 09:26:57.000 181 30826.46 92.74 43563.15 88888.00 2009-06-30 09:26:58.000 181 30826.48 92.74 43563.21 88888.00 2009-06-30 09:26:59.000 181 30826.51 92.76 43563.23 88888.00 2009-06-30 09:27:00.000 181 30826.54 92.76 43563.20 53361.04 2009-06-30 09:27:01.000 181 30826.52 92.73 43563.19 88888.00 2009-06-30 09:27:02.000 181 30826.50 92.71 43563.35 88888.00 2009-06-30 09:27:03.000 181 30826.57 92.77 43563.33 88888.00 2009-06-30 09:27:04.000 181 30826.61 92.83 43563.27 88888.00 2009-06-30 09:27:05.000 181 30826.62 92.82 43563.23 53361.18 2009-06-30 09:27:06.000 181 30826.58 92.79 43563.22 88888.00 2009-06-30 09:27:07.000 181 30826.53 92.69 43563.28 88888.00 2009-06-30 09:27:08.000 181 30826.56 92.71 43563.39 88888.00 2009-06-30 09:27:09.000 181 30826.61 92.75 43563.25 88888.00 2009-06-30 09:27:10.000 181 30826.60 92.75 43563.19 53361.21 2009-06-30 09:27:11.000 181 30826.59 92.78 43563.20 88888.00 2009-06-30 09:27:12.000 181 30826.61 92.87 43563.15 88888.00 2009-06-30 09:27:13.000 181 30826.59 92.91 43563.13 88888.00 2009-06-30 09:27:14.000 181 30826.54 92.85 43563.14 88888.00 2009-06-30 09:27:15.000 181 30826.50 92.81 43563.15 53361.06 2009-06-30 09:27:16.000 181 30826.50 92.82 43563.14 88888.00 2009-06-30 09:27:17.000 181 30826.51 92.84 43563.15 88888.00 2009-06-30 09:27:18.000 181 30826.50 92.89 43563.22 88888.00 2009-06-30 09:27:19.000 181 30826.51 92.94 43563.24 88888.00 2009-06-30 09:27:20.000 181 30826.46 92.95 43563.22 53361.09 2009-06-30 09:27:21.000 181 30826.42 92.90 43563.23 88888.00 2009-06-30 09:27:22.000 181 30826.40 92.92 43563.25 88888.00 2009-06-30 09:27:23.000 181 30826.35 92.93 43563.25 88888.00 2009-06-30 09:27:24.000 181 30826.36 92.96 43563.24 88888.00 2009-06-30 09:27:25.000 181 30826.33 92.92 43563.25 53361.00 2009-06-30 09:27:26.000 181 30826.32 92.90 43563.26 88888.00 2009-06-30 09:27:27.000 181 30826.29 92.92 43563.25 88888.00 2009-06-30 09:27:28.000 181 30826.29 92.95 43563.24 88888.00 2009-06-30 09:27:29.000 181 30826.28 92.98 43563.23 88888.00 2009-06-30 09:27:30.000 181 30826.24 92.92 43563.17 53360.89 2009-06-30 09:27:31.000 181 30826.21 92.93 43563.18 88888.00 2009-06-30 09:27:32.000 181 30826.19 92.95 43563.17 88888.00 2009-06-30 09:27:33.000 181 30826.16 92.96 43563.17 88888.00 2009-06-30 09:27:34.000 181 30826.14 92.96 43563.21 88888.00 2009-06-30 09:27:35.000 181 30826.14 93.00 43563.22 53360.87 2009-06-30 09:27:36.000 181 30826.12 93.02 43563.23 88888.00 2009-06-30 09:27:37.000 181 30826.10 93.04 43563.27 88888.00 2009-06-30 09:27:38.000 181 30826.08 93.06 43563.22 88888.00 2009-06-30 09:27:39.000 181 30826.06 93.06 43563.13 88888.00 2009-06-30 09:27:40.000 181 30826.00 93.09 43563.11 53360.78 2009-06-30 09:27:41.000 181 30826.00 93.12 43563.17 88888.00 2009-06-30 09:27:42.000 181 30826.01 93.08 43563.20 88888.00 2009-06-30 09:27:43.000 181 30825.96 93.08 43563.22 88888.00 2009-06-30 09:27:44.000 181 30825.89 93.10 43563.20 88888.00 2009-06-30 09:27:45.000 181 30825.87 93.13 43563.20 53360.73 2009-06-30 09:27:46.000 181 30825.81 93.08 43563.19 88888.00 2009-06-30 09:27:47.000 181 30825.84 93.09 43563.19 88888.00 2009-06-30 09:27:48.000 181 30825.82 93.22 43563.11 88888.00 2009-06-30 09:27:49.000 181 30825.74 93.16 43563.08 88888.00 2009-06-30 09:27:50.000 181 30825.68 93.16 43563.11 53360.66 2009-06-30 09:27:51.000 181 30825.69 93.18 43563.18 88888.00 2009-06-30 09:27:52.000 181 30825.67 93.16 43563.14 88888.00 2009-06-30 09:27:53.000 181 30825.61 93.16 43563.11 88888.00 2009-06-30 09:27:54.000 181 30825.56 93.19 43563.08 88888.00 2009-06-30 09:27:55.000 181 30825.51 93.20 43563.08 53360.50 2009-06-30 09:27:56.000 181 30825.46 93.21 43563.14 88888.00 2009-06-30 09:27:57.000 181 30825.46 93.20 43563.07 88888.00 2009-06-30 09:27:58.000 181 30825.39 93.22 43563.02 88888.00 2009-06-30 09:27:59.000 181 30825.34 93.19 43563.00 88888.00 2009-06-30 09:28:00.000 181 30825.29 93.17 43563.03 53360.33 2009-06-30 09:28:01.000 181 30825.27 93.14 43563.03 88888.00 2009-06-30 09:28:02.000 181 30825.22 93.10 43563.13 88888.00 2009-06-30 09:28:03.000 181 30825.25 93.14 43563.05 88888.00 2009-06-30 09:28:04.000 181 30825.21 93.18 43563.05 88888.00 2009-06-30 09:28:05.000 181 30825.19 93.19 43563.06 53360.24 2009-06-30 09:28:06.000 181 30825.20 93.22 43563.03 88888.00 2009-06-30 09:28:07.000 181 30825.13 93.22 43563.02 88888.00 2009-06-30 09:28:08.000 181 30825.10 93.22 43562.99 88888.00 2009-06-30 09:28:09.000 181 30825.09 93.16 43562.96 88888.00 2009-06-30 09:28:10.000 181 30825.06 93.17 43563.01 53360.12 2009-06-30 09:28:11.000 181 30825.03 93.15 43562.99 88888.00 2009-06-30 09:28:12.000 181 30825.03 93.15 43562.98 88888.00 2009-06-30 09:28:13.000 181 30825.02 93.23 43562.99 88888.00 2009-06-30 09:28:14.000 181 30825.01 93.23 43562.96 88888.00 2009-06-30 09:28:15.000 181 30824.95 93.23 43562.95 53360.06 2009-06-30 09:28:16.000 181 30824.91 93.21 43562.97 88888.00 2009-06-30 09:28:17.000 181 30824.92 93.23 43562.97 88888.00 2009-06-30 09:28:18.000 181 30824.90 93.25 43563.01 88888.00 2009-06-30 09:28:19.000 181 30824.87 93.25 43563.01 88888.00 2009-06-30 09:28:20.000 181 30824.85 93.25 43562.93 53359.97 2009-06-30 09:28:21.000 181 30824.84 93.25 43562.88 88888.00 2009-06-30 09:28:22.000 181 30824.80 93.18 43562.95 88888.00 2009-06-30 09:28:23.000 181 30824.74 93.19 43563.06 88888.00 2009-06-30 09:28:24.000 181 30824.81 93.28 43562.97 88888.00 2009-06-30 09:28:25.000 181 30824.84 93.27 43562.92 53359.91 2009-06-30 09:28:26.000 181 30824.79 93.24 43562.91 88888.00 2009-06-30 09:28:27.000 181 30824.81 93.24 43562.93 88888.00 2009-06-30 09:28:28.000 181 30824.83 93.25 43562.90 88888.00 2009-06-30 09:28:29.000 181 30824.81 93.28 43562.94 88888.00 2009-06-30 09:28:30.000 181 30824.82 93.26 43562.94 53359.86 2009-06-30 09:28:31.000 181 30824.79 93.31 43563.02 88888.00 2009-06-30 09:28:32.000 181 30824.82 93.31 43563.06 88888.00 2009-06-30 09:28:33.000 181 30824.84 93.29 43563.07 88888.00 2009-06-30 09:28:34.000 181 30824.86 93.30 43563.05 88888.00 2009-06-30 09:28:35.000 181 30824.87 93.33 43563.04 53359.91 2009-06-30 09:28:36.000 181 30824.84 93.32 43563.01 88888.00 2009-06-30 09:28:37.000 181 30824.82 93.32 43563.02 88888.00 2009-06-30 09:28:38.000 181 30824.80 93.36 43562.99 88888.00 2009-06-30 09:28:39.000 181 30824.80 93.37 43563.01 88888.00 2009-06-30 09:28:40.000 181 30824.81 93.34 43563.02 53359.91 2009-06-30 09:28:41.000 181 30824.80 93.33 43563.03 88888.00 2009-06-30 09:28:42.000 181 30824.82 93.35 43563.01 88888.00 2009-06-30 09:28:43.000 181 30824.82 93.36 43563.03 88888.00 2009-06-30 09:28:44.000 181 30824.79 93.31 43563.01 88888.00 2009-06-30 09:28:45.000 181 30824.75 93.33 43562.97 53359.89 2009-06-30 09:28:46.000 181 30824.74 93.33 43562.97 88888.00 2009-06-30 09:28:47.000 181 30824.76 93.33 43563.02 88888.00 2009-06-30 09:28:48.000 181 30824.77 93.32 43562.97 88888.00 2009-06-30 09:28:49.000 181 30824.80 93.32 43563.00 88888.00 2009-06-30 09:28:50.000 181 30824.83 93.35 43562.98 53359.92 2009-06-30 09:28:51.000 181 30824.90 93.46 43562.97 88888.00 2009-06-30 09:28:52.000 181 30824.90 93.45 43562.96 88888.00 2009-06-30 09:28:53.000 181 30824.86 93.42 43562.98 88888.00 2009-06-30 09:28:54.000 181 30824.86 93.37 43563.03 88888.00 2009-06-30 09:28:55.000 181 30824.86 93.33 43563.08 53359.93 2009-06-30 09:28:56.000 181 30824.89 93.33 43563.05 88888.00 2009-06-30 09:28:57.000 181 30824.87 93.34 43563.06 88888.00 2009-06-30 09:28:58.000 181 30824.86 93.31 43563.07 88888.00 2009-06-30 09:28:59.000 181 30824.88 93.33 43563.09 88888.00 2009-06-30 09:29:00.000 181 30824.88 93.35 43563.11 53359.98 2009-06-30 09:29:01.000 181 30824.89 93.31 43563.09 88888.00 2009-06-30 09:29:02.000 181 30824.87 93.31 43563.09 88888.00 2009-06-30 09:29:03.000 181 30824.82 93.26 43563.15 88888.00 2009-06-30 09:29:04.000 181 30824.87 93.33 43563.14 88888.00 2009-06-30 09:29:05.000 181 30824.86 93.36 43563.06 53359.98 2009-06-30 09:29:06.000 181 30824.84 93.40 43563.04 88888.00 2009-06-30 09:29:07.000 181 30824.83 93.40 43563.07 88888.00 2009-06-30 09:29:08.000 181 30824.82 93.42 43563.10 88888.00 2009-06-30 09:29:09.000 181 30824.77 93.42 43563.10 88888.00 2009-06-30 09:29:10.000 181 30824.77 93.44 43563.08 53359.92 2009-06-30 09:29:11.000 181 30824.76 93.46 43563.07 88888.00 2009-06-30 09:29:12.000 181 30824.72 93.43 43563.07 88888.00 2009-06-30 09:29:13.000 181 30824.71 93.49 43563.02 88888.00 2009-06-30 09:29:14.000 181 30824.66 93.48 43563.02 88888.00 2009-06-30 09:29:15.000 181 30824.67 93.50 43563.04 53359.84 2009-06-30 09:29:16.000 181 30824.61 93.55 43563.02 88888.00 2009-06-30 09:29:17.000 181 30824.56 93.62 43563.05 88888.00 2009-06-30 09:29:18.000 181 30824.45 93.60 43563.08 88888.00 2009-06-30 09:29:19.000 181 30824.48 93.61 43563.15 88888.00 2009-06-30 09:29:20.000 181 30824.54 93.64 43563.03 53359.75 2009-06-30 09:29:21.000 181 30824.46 93.63 43562.94 88888.00 2009-06-30 09:29:22.000 181 30824.41 93.65 43562.96 88888.00 2009-06-30 09:29:23.000 181 30824.39 93.68 43563.04 88888.00 2009-06-30 09:29:24.000 181 30824.36 93.70 43563.05 88888.00 2009-06-30 09:29:25.000 181 30824.35 93.70 43563.04 53359.64 2009-06-30 09:29:26.000 181 30824.32 93.66 43563.03 88888.00 2009-06-30 09:29:27.000 181 30824.29 93.65 43562.99 88888.00 2009-06-30 09:29:28.000 181 30824.27 93.66 43562.97 88888.00 2009-06-30 09:29:29.000 181 30824.22 93.66 43562.95 88888.00 2009-06-30 09:29:30.000 181 30824.18 93.70 43562.91 53359.59 2009-06-30 09:29:31.000 181 30824.14 93.72 43562.96 88888.00 2009-06-30 09:29:32.000 181 30824.10 93.64 43563.03 88888.00 2009-06-30 09:29:33.000 181 30824.19 93.73 43563.00 88888.00 2009-06-30 09:29:34.000 181 30824.21 93.74 43562.96 88888.00 2009-06-30 09:29:35.000 181 30824.21 93.74 43562.88 53359.61 2009-06-30 09:29:36.000 181 30824.19 93.73 43562.91 88888.00 2009-06-30 09:29:37.000 181 30824.19 93.74 43562.92 88888.00 2009-06-30 09:29:38.000 181 30824.17 93.79 43562.94 88888.00 2009-06-30 09:29:39.000 181 30824.19 93.77 43562.94 88888.00 2009-06-30 09:29:40.000 181 30824.20 93.77 43563.01 53359.47 2009-06-30 09:29:41.000 181 30824.20 93.80 43562.99 88888.00 2009-06-30 09:29:42.000 181 30824.24 93.82 43562.98 88888.00 2009-06-30 09:29:43.000 181 30824.24 93.78 43563.02 88888.00 2009-06-30 09:29:44.000 181 30824.26 93.77 43563.06 88888.00 2009-06-30 09:29:45.000 181 30824.25 93.80 43563.09 53359.50 2009-06-30 09:29:46.000 181 30824.26 93.82 43563.13 88888.00 2009-06-30 09:29:47.000 181 30824.27 93.83 43563.18 88888.00 2009-06-30 09:29:48.000 181 30824.29 93.85 43563.18 88888.00 2009-06-30 09:29:49.000 181 30824.29 93.77 43563.15 88888.00 2009-06-30 09:29:50.000 181 30824.33 93.79 43563.12 53359.62 2009-06-30 09:29:51.000 181 30824.34 93.85 43563.13 88888.00 2009-06-30 09:29:52.000 181 30824.36 93.86 43563.09 88888.00 2009-06-30 09:29:53.000 181 30824.37 93.84 43563.08 88888.00 2009-06-30 09:29:54.000 181 30824.41 93.80 43563.12 88888.00 2009-06-30 09:29:55.000 181 30824.44 93.81 43563.11 53359.70 2009-06-30 09:29:56.000 181 30824.45 93.79 43563.13 88888.00 2009-06-30 09:29:57.000 181 30824.47 93.77 43563.11 88888.00 2009-06-30 09:29:58.000 181 30824.50 93.77 43563.08 88888.00 2009-06-30 09:29:59.000 181 30824.49 93.82 43563.14 88888.00 2009-06-30 09:30:00.000 181 30824.50 93.81 43563.13 53359.73 2009-06-30 09:30:01.000 181 30824.47 93.77 43563.09 88888.00 2009-06-30 09:30:02.000 181 30824.48 93.74 43563.10 88888.00 2009-06-30 09:30:03.000 181 30824.47 93.73 43563.11 88888.00 2009-06-30 09:30:04.000 181 30824.48 93.71 43563.07 88888.00 2009-06-30 09:30:05.000 181 30824.47 93.73 43563.10 53359.74 2009-06-30 09:30:06.000 181 30824.47 93.70 43563.09 88888.00 2009-06-30 09:30:07.000 181 30824.46 93.72 43563.10 88888.00 2009-06-30 09:30:08.000 181 30824.43 93.74 43563.11 88888.00 2009-06-30 09:30:09.000 181 30824.44 93.71 43563.06 88888.00 2009-06-30 09:30:10.000 181 30824.42 93.71 43563.06 53359.69 2009-06-30 09:30:11.000 181 30824.40 93.72 43563.07 88888.00 2009-06-30 09:30:12.000 181 30824.37 93.73 43563.05 88888.00 2009-06-30 09:30:13.000 181 30824.32 93.75 43563.07 88888.00 2009-06-30 09:30:14.000 181 30824.31 93.74 43563.05 88888.00 2009-06-30 09:30:15.000 181 30824.24 93.77 43563.00 53359.59 2009-06-30 09:30:16.000 181 30824.19 93.77 43563.02 88888.00 2009-06-30 09:30:17.000 181 30824.14 93.79 43563.01 88888.00 2009-06-30 09:30:18.000 181 30824.12 93.77 43562.99 88888.00 2009-06-30 09:30:19.000 181 30824.09 93.76 43562.97 88888.00 2009-06-30 09:30:20.000 181 30824.05 93.78 43562.95 53359.44 2009-06-30 09:30:21.000 181 30823.96 93.73 43562.91 88888.00 2009-06-30 09:30:22.000 181 30823.95 93.74 43562.93 88888.00 2009-06-30 09:30:23.000 181 30823.91 93.73 43562.93 88888.00 2009-06-30 09:30:24.000 181 30823.85 93.74 43562.92 88888.00 2009-06-30 09:30:25.000 181 30823.80 93.77 43562.92 53359.33 2009-06-30 09:30:26.000 181 30823.77 93.80 43562.92 88888.00 2009-06-30 09:30:27.000 181 30823.75 93.80 43562.94 88888.00 2009-06-30 09:30:28.000 181 30823.69 93.82 43562.99 88888.00 2009-06-30 09:30:29.000 181 30823.65 93.78 43562.95 88888.00 2009-06-30 09:30:30.000 181 30823.66 93.82 43562.94 53359.19 2009-06-30 09:30:31.000 181 30823.64 93.86 43562.96 88888.00 2009-06-30 09:30:32.000 181 30823.58 93.82 43562.94 88888.00 2009-06-30 09:30:33.000 181 30823.55 93.88 43562.96 88888.00 2009-06-30 09:30:34.000 181 30823.56 93.91 43562.88 88888.00 2009-06-30 09:30:35.000 181 30823.56 93.87 43562.91 53359.12 2009-06-30 09:30:36.000 181 30823.53 93.88 43562.92 88888.00 2009-06-30 09:30:37.000 181 30823.55 93.87 43562.89 88888.00 2009-06-30 09:30:38.000 181 30823.54 93.84 43562.91 88888.00 2009-06-30 09:30:39.000 181 30823.51 93.83 43562.90 88888.00 2009-06-30 09:30:40.000 181 30823.52 93.86 43562.86 53359.07 2009-06-30 09:30:41.000 181 30823.51 93.90 43562.88 88888.00 2009-06-30 09:30:42.000 181 30823.50 93.90 43562.88 88888.00 2009-06-30 09:30:43.000 181 30823.50 93.93 43562.91 88888.00 2009-06-30 09:30:44.000 181 30823.50 93.93 43562.92 88888.00 2009-06-30 09:30:45.000 181 30823.47 93.95 43562.92 53359.06 2009-06-30 09:30:46.000 181 30823.43 93.96 43562.91 88888.00 2009-06-30 09:30:47.000 181 30823.46 93.93 43562.90 88888.00 2009-06-30 09:30:48.000 181 30823.50 93.97 43562.93 88888.00 2009-06-30 09:30:49.000 181 30823.49 93.97 43562.94 88888.00 2009-06-30 09:30:50.000 181 30823.54 93.97 43562.93 53359.10 2009-06-30 09:30:51.000 181 30823.51 93.97 43562.92 88888.00 2009-06-30 09:30:52.000 181 30823.51 93.92 43562.98 88888.00 2009-06-30 09:30:53.000 181 30823.55 93.94 43562.96 88888.00 2009-06-30 09:30:54.000 181 30823.59 93.97 43562.98 88888.00 2009-06-30 09:30:55.000 181 30823.58 93.95 43562.97 53359.17 2009-06-30 09:30:56.000 181 30823.59 93.96 43562.98 88888.00 2009-06-30 09:30:57.000 181 30823.60 93.95 43563.00 88888.00 2009-06-30 09:30:58.000 181 30823.64 93.96 43563.00 88888.00 2009-06-30 09:30:59.000 181 30823.70 93.98 43563.00 88888.00 2009-06-30 09:31:00.000 181 30823.69 93.97 43563.03 53359.23 2009-06-30 09:31:01.000 181 30823.70 93.96 43563.02 88888.00 2009-06-30 09:31:02.000 181 30823.70 93.92 43563.02 88888.00 2009-06-30 09:31:03.000 181 30823.77 93.94 43562.98 88888.00 2009-06-30 09:31:04.000 181 30823.77 93.93 43562.99 88888.00 2009-06-30 09:31:05.000 181 30823.78 93.92 43563.05 53359.32 2009-06-30 09:31:06.000 181 30823.83 93.92 43563.10 88888.00 2009-06-30 09:31:07.000 181 30823.85 93.91 43563.08 88888.00 2009-06-30 09:31:08.000 181 30823.86 93.88 43563.13 88888.00 2009-06-30 09:31:09.000 181 30823.89 93.82 43563.14 88888.00 2009-06-30 09:31:10.000 181 30823.90 93.80 43563.08 53359.41 2009-06-30 09:31:11.000 181 30823.90 93.82 43563.07 88888.00 2009-06-30 09:31:12.000 181 30823.96 93.83 43563.11 88888.00 2009-06-30 09:31:13.000 181 30823.99 93.82 43563.11 88888.00 2009-06-30 09:31:14.000 181 30824.04 93.80 43563.08 88888.00 2009-06-30 09:31:15.000 181 30823.98 93.72 43563.10 53359.47 2009-06-30 09:31:16.000 181 30824.00 93.77 43563.09 88888.00 2009-06-30 09:31:17.000 181 30824.00 93.78 43563.13 88888.00 2009-06-30 09:31:18.000 181 30824.02 93.75 43563.14 88888.00 2009-06-30 09:31:19.000 181 30824.06 93.73 43563.15 88888.00 2009-06-30 09:31:20.000 181 30824.07 93.73 43563.11 53359.51 2009-06-30 09:31:21.000 181 30824.04 93.71 43563.08 88888.00 2009-06-30 09:31:22.000 181 30824.04 93.71 43563.10 88888.00 2009-06-30 09:31:23.000 181 30824.02 93.67 43563.10 88888.00 2009-06-30 09:31:24.000 181 30824.04 93.66 43563.11 88888.00 2009-06-30 09:31:25.000 181 30824.06 93.70 43563.06 53359.52 2009-06-30 09:31:26.000 181 30824.06 93.75 43563.10 88888.00 2009-06-30 09:31:27.000 181 30824.05 93.76 43563.13 88888.00 2009-06-30 09:31:28.000 181 30824.01 93.75 43563.11 88888.00 2009-06-30 09:31:29.000 181 30824.02 93.75 43563.07 88888.00 2009-06-30 09:31:30.000 181 30824.06 93.77 43563.08 53359.50 2009-06-30 09:31:31.000 181 30824.05 93.75 43563.02 88888.00 2009-06-30 09:31:32.000 181 30824.01 93.72 43563.06 88888.00 2009-06-30 09:31:33.000 181 30823.97 93.74 43563.05 88888.00 2009-06-30 09:31:34.000 181 30823.97 93.74 43563.06 88888.00 2009-06-30 09:31:35.000 181 30823.98 93.79 43563.05 53359.48 2009-06-30 09:31:36.000 181 30823.95 93.83 43563.07 88888.00 2009-06-30 09:31:37.000 181 30823.93 93.86 43563.07 88888.00 2009-06-30 09:31:38.000 181 30823.89 93.83 43563.05 88888.00 2009-06-30 09:31:39.000 181 30823.85 93.83 43563.02 88888.00 2009-06-30 09:31:40.000 181 30823.83 93.87 43563.07 53359.43 2009-06-30 09:31:41.000 181 30823.82 93.89 43563.04 88888.00 2009-06-30 09:31:42.000 181 30823.80 93.89 43562.98 88888.00 2009-06-30 09:31:43.000 181 30823.72 93.93 43562.97 88888.00 2009-06-30 09:31:44.000 181 30823.70 93.91 43562.99 88888.00 2009-06-30 09:31:45.000 181 30823.69 93.90 43562.99 53359.34 2009-06-30 09:31:46.000 181 30823.70 93.88 43562.99 88888.00 2009-06-30 09:31:47.000 181 30823.68 93.91 43563.01 88888.00 2009-06-30 09:31:48.000 181 30823.65 93.90 43563.03 88888.00 2009-06-30 09:31:49.000 181 30823.64 93.91 43563.02 88888.00 2009-06-30 09:31:50.000 181 30823.62 93.90 43563.00 53359.31 2009-06-30 09:31:51.000 181 30823.60 93.94 43563.03 88888.00 2009-06-30 09:31:52.000 181 30823.60 93.98 43563.04 88888.00 2009-06-30 09:31:53.000 181 30823.60 93.99 43563.04 88888.00 2009-06-30 09:31:54.000 181 30823.58 94.01 43563.08 88888.00 2009-06-30 09:31:55.000 181 30823.59 93.97 43563.07 53359.29 2009-06-30 09:31:56.000 181 30823.60 93.94 43563.02 88888.00 2009-06-30 09:31:57.000 181 30823.61 93.98 43563.02 88888.00 2009-06-30 09:31:58.000 181 30823.60 94.02 43562.96 88888.00 2009-06-30 09:31:59.000 181 30823.57 93.99 43563.00 88888.00 2009-06-30 09:32:00.000 181 30823.56 94.00 43562.97 53359.26 2009-06-30 09:32:01.000 181 30823.59 93.97 43562.97 88888.00 2009-06-30 09:32:02.000 181 30823.58 93.92 43563.02 88888.00 2009-06-30 09:32:03.000 181 30823.57 93.90 43563.06 88888.00 2009-06-30 09:32:04.000 181 30823.56 93.90 43563.07 88888.00 2009-06-30 09:32:05.000 181 30823.58 93.92 43563.05 53359.28 2009-06-30 09:32:06.000 181 30823.56 93.91 43563.07 88888.00 2009-06-30 09:32:07.000 181 30823.56 93.94 43563.09 88888.00 2009-06-30 09:32:08.000 181 30823.57 93.93 43563.03 88888.00 2009-06-30 09:32:09.000 181 30823.54 93.90 43563.03 88888.00 2009-06-30 09:32:10.000 181 30823.54 93.91 43563.05 53359.33 2009-06-30 09:32:11.000 181 30823.54 93.87 43563.04 88888.00 2009-06-30 09:32:12.000 181 30823.59 93.87 43563.02 88888.00 2009-06-30 09:32:13.000 181 30823.60 93.86 43563.03 88888.00 2009-06-30 09:32:14.000 181 30823.60 93.91 43563.10 88888.00 2009-06-30 09:32:15.000 181 30823.64 93.90 43563.06 53359.33 2009-06-30 09:32:16.000 181 30823.65 93.93 43563.01 88888.00 2009-06-30 09:32:17.000 181 30823.60 93.89 43563.05 88888.00 2009-06-30 09:32:18.000 181 30823.59 93.87 43563.11 88888.00 2009-06-30 09:32:19.000 181 30823.62 93.91 43563.09 88888.00 2009-06-30 09:32:20.000 181 30823.63 93.93 43563.08 53359.34 2009-06-30 09:32:21.000 181 30823.63 93.96 43563.10 88888.00 2009-06-30 09:32:22.000 181 30823.60 94.00 43563.07 88888.00 2009-06-30 09:32:23.000 181 30823.57 94.01 43563.11 88888.00 2009-06-30 09:32:24.000 181 30823.56 94.00 43563.11 88888.00 2009-06-30 09:32:25.000 181 30823.54 93.99 43563.11 53359.31 2009-06-30 09:32:26.000 181 30823.55 94.02 43563.13 88888.00 2009-06-30 09:32:27.000 181 30823.51 94.04 43563.16 88888.00 2009-06-30 09:32:28.000 181 30823.49 94.06 43563.14 88888.00 2009-06-30 09:32:29.000 181 30823.52 94.08 43563.14 88888.00 2009-06-30 09:32:30.000 181 30823.49 94.08 43563.17 53359.31 2009-06-30 09:32:31.000 181 30823.47 94.10 43563.15 88888.00 2009-06-30 09:32:32.000 181 30823.46 94.13 43563.20 88888.00 2009-06-30 09:32:33.000 181 30823.42 94.14 43563.20 88888.00 2009-06-30 09:32:34.000 181 30823.43 94.16 43563.19 88888.00 2009-06-30 09:32:35.000 181 30823.44 94.20 43563.16 53359.29 2009-06-30 09:32:36.000 181 30823.43 94.21 43563.12 88888.00 2009-06-30 09:32:37.000 181 30823.40 94.22 43563.12 88888.00 2009-06-30 09:32:38.000 181 30823.30 94.16 43563.23 88888.00 2009-06-30 09:32:39.000 181 30823.33 94.20 43563.24 88888.00 2009-06-30 09:32:40.000 181 30823.35 94.17 43563.13 53359.21 2009-06-30 09:32:41.000 181 30823.33 94.21 43563.08 88888.00 2009-06-30 09:32:42.000 181 30823.29 94.21 43563.11 88888.00 2009-06-30 09:32:43.000 181 30823.28 94.23 43563.13 88888.00 2009-06-30 09:32:44.000 181 30823.27 94.21 43563.10 88888.00 2009-06-30 09:32:45.000 181 30823.29 94.19 43563.08 53359.16 2009-06-30 09:32:46.000 181 30823.30 94.19 43563.09 88888.00 2009-06-30 09:32:47.000 181 30823.26 94.21 43563.10 88888.00 2009-06-30 09:32:48.000 181 30823.26 94.21 43563.05 88888.00 2009-06-30 09:32:49.000 181 30823.26 94.17 43563.01 88888.00 2009-06-30 09:32:50.000 181 30823.26 94.15 43563.02 53359.11 2009-06-30 09:32:51.000 181 30823.26 94.19 43563.04 88888.00 2009-06-30 09:32:52.000 181 30823.25 94.17 43562.99 88888.00 2009-06-30 09:32:53.000 181 30823.23 94.19 43563.00 88888.00 2009-06-30 09:32:54.000 181 30823.20 94.24 43563.05 88888.00 2009-06-30 09:32:55.000 181 30823.21 94.22 43563.02 53359.09 2009-06-30 09:32:56.000 181 30823.22 94.23 43563.02 88888.00 2009-06-30 09:32:57.000 181 30823.21 94.24 43563.07 88888.00 2009-06-30 09:32:58.000 181 30823.22 94.22 43563.09 88888.00 2009-06-30 09:32:59.000 181 30823.24 94.21 43563.11 88888.00 2009-06-30 09:33:00.000 181 30823.27 94.23 43563.06 53359.13 2009-06-30 09:33:01.000 181 30823.26 94.24 43563.11 88888.00 2009-06-30 09:33:02.000 181 30823.23 94.20 43563.20 88888.00 2009-06-30 09:33:03.000 181 30823.29 94.13 43563.15 88888.00 2009-06-30 09:33:04.000 181 30823.33 94.14 43563.13 88888.00 2009-06-30 09:33:05.000 181 30823.38 94.12 43563.16 53359.27 2009-06-30 09:33:06.000 181 30823.40 94.16 43563.14 88888.00 2009-06-30 09:33:07.000 181 30823.42 94.15 43563.15 88888.00 2009-06-30 09:33:08.000 181 30823.46 94.15 43563.21 88888.00 2009-06-30 09:33:09.000 181 30823.49 94.16 43563.24 88888.00 2009-06-30 09:33:10.000 181 30823.55 94.19 43563.24 53359.34 2009-06-30 09:33:11.000 181 30823.58 94.20 43563.23 88888.00 2009-06-30 09:33:12.000 181 30823.65 94.14 43563.21 88888.00 2009-06-30 09:33:13.000 181 30823.70 94.10 43563.22 88888.00 2009-06-30 09:33:14.000 181 30823.71 94.11 43563.24 88888.00 2009-06-30 09:33:15.000 181 30823.74 94.11 43563.22 53359.49 2009-06-30 09:33:16.000 181 30823.75 94.12 43563.23 88888.00 2009-06-30 09:33:17.000 181 30823.79 94.18 43563.29 88888.00 2009-06-30 09:33:18.000 181 30823.84 94.22 43563.31 88888.00 2009-06-30 09:33:19.000 181 30823.85 94.18 43563.33 88888.00 2009-06-30 09:33:20.000 181 30823.85 94.16 43563.31 53359.65 2009-06-30 09:33:21.000 181 30823.90 94.20 43563.32 88888.00 2009-06-30 09:33:22.000 181 30823.92 94.20 43563.32 88888.00 2009-06-30 09:33:23.000 181 30823.91 94.18 43563.29 88888.00 2009-06-30 09:33:24.000 181 30823.88 94.16 43563.32 88888.00 2009-06-30 09:33:25.000 181 30823.91 94.22 43563.33 53359.69 2009-06-30 09:33:26.000 181 30823.87 94.19 43563.30 88888.00 2009-06-30 09:33:27.000 181 30823.85 94.14 43563.29 88888.00 2009-06-30 09:33:28.000 181 30823.84 94.15 43563.32 88888.00 2009-06-30 09:33:29.000 181 30823.86 94.13 43563.30 88888.00 2009-06-30 09:33:30.000 181 30823.87 94.17 43563.31 53359.68 2009-06-30 09:33:31.000 181 30823.88 94.18 43563.32 88888.00 2009-06-30 09:33:32.000 181 30823.87 94.11 43563.34 88888.00 2009-06-30 09:33:33.000 181 30823.83 94.11 43563.33 88888.00 2009-06-30 09:33:34.000 181 30823.85 94.18 43563.30 88888.00 2009-06-30 09:33:35.000 181 30823.84 94.17 43563.21 53359.64 2009-06-30 09:33:36.000 181 30823.83 94.16 43563.23 88888.00 2009-06-30 09:33:37.000 181 30823.79 94.16 43563.26 88888.00 2009-06-30 09:33:38.000 181 30823.76 94.11 43563.25 88888.00 2009-06-30 09:33:39.000 181 30823.72 94.09 43563.23 88888.00 2009-06-30 09:33:40.000 181 30823.71 94.11 43563.21 53359.58 2009-06-30 09:33:41.000 181 30823.71 94.10 43563.25 88888.00 2009-06-30 09:33:42.000 181 30823.70 94.12 43563.24 88888.00 2009-06-30 09:33:43.000 181 30823.69 94.13 43563.22 88888.00 2009-06-30 09:33:44.000 181 30823.67 94.12 43563.24 88888.00 2009-06-30 09:33:45.000 181 30823.66 94.10 43563.26 53359.58 2009-06-30 09:33:46.000 181 30823.67 94.15 43563.25 88888.00 2009-06-30 09:33:47.000 181 30823.68 94.12 43563.25 88888.00 2009-06-30 09:33:48.000 181 30823.66 94.10 43563.25 88888.00 2009-06-30 09:33:49.000 181 30823.64 94.10 43563.28 88888.00 2009-06-30 09:33:50.000 181 30823.64 94.11 43563.31 53359.54 2009-06-30 09:33:51.000 181 30823.63 94.11 43563.29 88888.00 2009-06-30 09:33:52.000 181 30823.65 94.10 43563.29 88888.00 2009-06-30 09:33:53.000 181 30823.67 94.10 43563.29 88888.00 2009-06-30 09:33:54.000 181 30823.68 94.09 43563.29 88888.00 2009-06-30 09:33:55.000 181 30823.68 94.09 43563.33 53359.57 2009-06-30 09:33:56.000 181 30823.70 94.13 43563.36 88888.00 2009-06-30 09:33:57.000 181 30823.73 94.13 43563.37 88888.00 2009-06-30 09:33:58.000 181 30823.75 94.10 43563.40 88888.00 2009-06-30 09:33:59.000 181 30823.77 94.12 43563.37 88888.00 2009-06-30 09:34:00.000 181 30823.78 94.11 43563.35 53359.63 2009-06-30 09:34:01.000 181 30823.79 94.12 43563.39 88888.00 2009-06-30 09:34:02.000 181 30823.82 94.10 43563.38 88888.00 2009-06-30 09:34:03.000 181 30823.79 94.11 43563.41 88888.00 2009-06-30 09:34:04.000 181 30823.80 94.16 43563.41 88888.00 2009-06-30 09:34:05.000 181 30823.80 94.15 43563.41 53359.67 2009-06-30 09:34:06.000 181 30823.76 94.06 43563.44 88888.00 2009-06-30 09:34:07.000 181 30823.81 94.13 43563.46 88888.00 2009-06-30 09:34:08.000 181 30823.87 94.18 43563.35 88888.00 2009-06-30 09:34:09.000 181 30823.85 94.18 43563.37 88888.00 2009-06-30 09:34:10.000 181 30823.83 94.21 43563.34 53359.72 2009-06-30 09:34:11.000 181 30823.83 94.22 43563.36 88888.00 2009-06-30 09:34:12.000 181 30823.89 94.21 43563.44 88888.00 2009-06-30 09:34:13.000 181 30823.88 94.20 43563.45 88888.00 2009-06-30 09:34:14.000 181 30823.85 94.13 43563.43 88888.00 2009-06-30 09:34:15.000 181 30823.84 94.11 43563.42 53359.70 2009-06-30 09:34:16.000 181 30823.86 94.12 43563.40 88888.00 2009-06-30 09:34:17.000 181 30823.87 94.17 43563.39 88888.00 2009-06-30 09:34:18.000 181 30823.87 94.18 43563.39 88888.00 2009-06-30 09:34:19.000 181 30823.88 94.18 43563.38 88888.00 2009-06-30 09:34:20.000 181 30823.88 94.19 43563.35 53359.77 2009-06-30 09:34:21.000 181 30823.91 94.14 43563.36 88888.00 2009-06-30 09:34:22.000 181 30823.91 94.13 43563.38 88888.00 2009-06-30 09:34:23.000 181 30823.90 94.13 43563.39 88888.00 2009-06-30 09:34:24.000 181 30823.87 94.15 43563.41 88888.00 2009-06-30 09:34:25.000 181 30823.92 94.16 43563.41 53359.78 2009-06-30 09:34:26.000 181 30823.92 94.14 43563.39 88888.00 2009-06-30 09:34:27.000 181 30823.90 94.12 43563.38 88888.00 2009-06-30 09:34:28.000 181 30823.87 94.14 43563.36 88888.00 2009-06-30 09:34:29.000 181 30823.89 94.18 43563.37 88888.00 2009-06-30 09:34:30.000 181 30823.90 94.18 43563.35 53359.78 2009-06-30 09:34:31.000 181 30823.88 94.18 43563.33 88888.00 2009-06-30 09:34:32.000 181 30823.86 94.18 43563.34 88888.00 2009-06-30 09:34:33.000 181 30823.87 94.17 43563.40 88888.00 2009-06-30 09:34:34.000 181 30823.87 94.16 43563.43 88888.00 2009-06-30 09:34:35.000 181 30823.83 94.18 43563.40 53359.76 2009-06-30 09:34:36.000 181 30823.80 94.17 43563.38 88888.00 2009-06-30 09:34:37.000 181 30823.77 94.20 43563.38 88888.00 2009-06-30 09:34:38.000 181 30823.75 94.20 43563.32 88888.00 2009-06-30 09:34:39.000 181 30823.72 94.22 43563.31 88888.00 2009-06-30 09:34:40.000 181 30823.70 94.21 43563.37 53359.69 2009-06-30 09:34:41.000 181 30823.69 94.21 43563.47 88888.00 2009-06-30 09:34:42.000 181 30823.69 94.22 43563.46 88888.00 2009-06-30 09:34:43.000 181 30823.66 94.25 43563.45 88888.00 2009-06-30 09:34:44.000 181 30823.63 94.30 43563.50 88888.00 2009-06-30 09:34:45.000 181 30823.61 94.26 43563.45 53359.64 2009-06-30 09:34:46.000 181 30823.58 94.19 43563.42 88888.00 2009-06-30 09:34:47.000 181 30823.58 94.20 43563.42 88888.00 2009-06-30 09:34:48.000 181 30823.61 94.16 43563.45 88888.00 2009-06-30 09:34:49.000 181 30823.60 94.19 43563.44 88888.00 2009-06-30 09:34:50.000 181 30823.56 94.19 43563.42 53359.61 2009-06-30 09:34:51.000 181 30823.58 94.20 43563.38 88888.00 2009-06-30 09:34:52.000 181 30823.57 94.22 43563.40 88888.00 2009-06-30 09:34:53.000 181 30823.61 94.33 43563.42 88888.00 2009-06-30 09:34:54.000 181 30823.60 94.30 43563.39 88888.00 2009-06-30 09:34:55.000 181 30823.56 94.32 43563.42 53359.64 2009-06-30 09:34:56.000 181 30823.55 94.34 43563.44 88888.00 2009-06-30 09:34:57.000 181 30823.55 94.37 43563.50 88888.00 2009-06-30 09:34:58.000 181 30823.60 94.40 43563.54 88888.00 2009-06-30 09:34:59.000 181 30823.60 94.42 43563.57 88888.00 2009-06-30 09:35:00.000 181 30823.56 94.42 43563.55 53359.64 2009-06-30 09:35:01.000 181 30823.57 94.42 43563.56 88888.00 2009-06-30 09:35:02.000 181 30823.59 94.43 43563.58 88888.00 2009-06-30 09:35:03.000 181 30823.63 94.46 43563.48 88888.00 2009-06-30 09:35:04.000 181 30823.62 94.48 43563.48 88888.00 2009-06-30 09:35:05.000 181 30823.62 94.49 43563.51 53359.64 2009-06-30 09:35:06.000 181 30823.64 94.47 43563.50 88888.00 2009-06-30 09:35:07.000 181 30823.66 94.48 43563.49 88888.00 2009-06-30 09:35:08.000 181 30823.62 94.45 43563.50 88888.00 2009-06-30 09:35:09.000 181 30823.55 94.41 43563.52 88888.00 2009-06-30 09:35:10.000 181 30823.52 94.47 43563.63 53359.66 2009-06-30 09:35:11.000 181 30823.54 94.48 43563.62 88888.00 2009-06-30 09:35:12.000 181 30823.48 94.41 43563.61 88888.00 2009-06-30 09:35:13.000 181 30823.50 94.44 43563.54 88888.00 2009-06-30 09:35:14.000 181 30823.55 94.48 43563.47 88888.00 2009-06-30 09:35:15.000 181 30823.58 94.52 43563.51 53359.70 2009-06-30 09:35:16.000 181 30823.58 94.49 43563.52 88888.00 2009-06-30 09:35:17.000 181 30823.50 94.49 43563.47 88888.00 2009-06-30 09:35:18.000 181 30823.45 94.47 43563.48 88888.00 2009-06-30 09:35:19.000 181 30823.41 94.50 43563.47 88888.00 2009-06-30 09:35:20.000 181 30823.42 94.46 43563.42 53359.57 2009-06-30 09:35:21.000 181 30823.38 94.46 43563.40 88888.00 2009-06-30 09:35:22.000 181 30823.36 94.49 43563.46 88888.00 2009-06-30 09:35:23.000 181 30823.33 94.50 43563.45 88888.00 2009-06-30 09:35:24.000 181 30823.34 94.50 43563.48 88888.00 2009-06-30 09:35:25.000 181 30823.35 94.58 43563.41 53359.47 2009-06-30 09:35:26.000 181 30823.35 94.59 43563.35 88888.00 2009-06-30 09:35:27.000 181 30823.24 94.56 43563.42 88888.00 2009-06-30 09:35:28.000 181 30823.21 94.54 43563.49 88888.00 2009-06-30 09:35:29.000 181 30823.19 94.52 43563.48 88888.00 2009-06-30 09:35:30.000 181 30823.20 94.52 43563.51 53359.39 2009-06-30 09:35:31.000 181 30823.16 94.52 43563.50 88888.00 2009-06-30 09:35:32.000 181 30823.12 94.52 43563.51 88888.00 2009-06-30 09:35:33.000 181 30823.14 94.49 43563.47 88888.00 2009-06-30 09:35:34.000 181 30823.14 94.51 43563.49 88888.00 2009-06-30 09:35:35.000 181 30823.16 94.48 43563.51 53359.37 2009-06-30 09:35:36.000 181 30823.17 94.51 43563.52 88888.00 2009-06-30 09:35:37.000 181 30823.18 94.55 43563.49 88888.00 2009-06-30 09:35:38.000 181 30823.15 94.56 43563.47 88888.00 2009-06-30 09:35:39.000 181 30823.16 94.56 43563.50 88888.00 2009-06-30 09:35:40.000 181 30823.16 94.55 43563.49 53359.36 2009-06-30 09:35:41.000 181 30823.13 94.52 43563.46 88888.00 2009-06-30 09:35:42.000 181 30823.11 94.52 43563.43 88888.00 2009-06-30 09:35:43.000 181 30823.06 94.49 43563.42 88888.00 2009-06-30 09:35:44.000 181 30823.04 94.50 43563.45 88888.00 2009-06-30 09:35:45.000 181 30823.03 94.54 43563.46 53359.36 2009-06-30 09:35:46.000 181 30823.02 94.53 43563.43 88888.00 2009-06-30 09:35:47.000 181 30823.01 94.56 43563.41 88888.00 2009-06-30 09:35:48.000 181 30822.95 94.54 43563.42 88888.00 2009-06-30 09:35:49.000 181 30822.92 94.53 43563.42 88888.00 2009-06-30 09:35:50.000 181 30822.88 94.59 43563.37 53359.29 2009-06-30 09:35:51.000 181 30822.83 94.58 43563.37 88888.00 2009-06-30 09:35:52.000 181 30822.86 94.59 43563.40 88888.00 2009-06-30 09:35:53.000 181 30822.82 94.61 43563.36 88888.00 2009-06-30 09:35:54.000 181 30822.74 94.59 43563.35 88888.00 2009-06-30 09:35:55.000 181 30822.72 94.58 43563.37 53359.13 2009-06-30 09:35:56.000 181 30822.68 94.61 43563.33 88888.00 2009-06-30 09:35:57.000 181 30822.62 94.63 43563.30 88888.00 2009-06-30 09:35:58.000 181 30822.56 94.66 43563.34 88888.00 2009-06-30 09:35:59.000 181 30822.54 94.69 43563.31 88888.00 2009-06-30 09:36:00.000 181 30822.49 94.66 43563.29 53358.95 2009-06-30 09:36:01.000 181 30822.40 94.62 43563.34 88888.00 2009-06-30 09:36:02.000 181 30822.35 94.64 43563.36 88888.00 2009-06-30 09:36:03.000 181 30822.32 94.66 43563.34 88888.00 2009-06-30 09:36:04.000 181 30822.32 94.69 43563.28 88888.00 2009-06-30 09:36:05.000 181 30822.31 94.69 43563.29 53358.84 2009-06-30 09:36:06.000 181 30822.30 94.70 43563.32 88888.00 2009-06-30 09:36:07.000 181 30822.31 94.71 43563.30 88888.00 2009-06-30 09:36:08.000 181 30822.29 94.67 43563.26 88888.00 2009-06-30 09:36:09.000 181 30822.26 94.70 43563.29 88888.00 2009-06-30 09:36:10.000 181 30822.24 94.71 43563.32 53358.70 2009-06-30 09:36:11.000 181 30822.23 94.70 43563.25 88888.00 2009-06-30 09:36:12.000 181 30822.20 94.69 43563.23 88888.00 2009-06-30 09:36:13.000 181 30822.20 94.65 43563.25 88888.00 2009-06-30 09:36:14.000 181 30822.15 94.62 43563.25 88888.00 2009-06-30 09:36:15.000 181 30822.11 94.67 43563.26 53358.65 2009-06-30 09:36:16.000 181 30822.11 94.72 43563.28 88888.00 2009-06-30 09:36:17.000 181 30822.11 94.70 43563.26 88888.00 2009-06-30 09:36:18.000 181 30822.14 94.71 43563.24 88888.00 2009-06-30 09:36:19.000 181 30822.15 94.74 43563.28 88888.00 2009-06-30 09:36:20.000 181 30822.13 94.74 43563.31 53358.62 2009-06-30 09:36:21.000 181 30822.17 94.75 43563.32 88888.00 2009-06-30 09:36:22.000 181 30822.19 94.71 43563.23 88888.00 2009-06-30 09:36:23.000 181 30822.15 94.69 43563.27 88888.00 2009-06-30 09:36:24.000 181 30822.21 94.70 43563.33 88888.00 2009-06-30 09:36:25.000 181 30822.24 94.70 43563.29 53358.70 2009-06-30 09:36:26.000 181 30822.24 94.68 43563.29 88888.00 2009-06-30 09:36:27.000 181 30822.25 94.60 43563.31 88888.00 2009-06-30 09:36:28.000 181 30822.24 94.60 43563.34 88888.00 2009-06-30 09:36:29.000 181 30822.26 94.67 43563.34 88888.00 2009-06-30 09:36:30.000 181 30822.25 94.68 43563.32 53358.78 2009-06-30 09:36:31.000 181 30822.25 94.67 43563.30 88888.00 2009-06-30 09:36:32.000 181 30822.28 94.70 43563.32 88888.00 2009-06-30 09:36:33.000 181 30822.28 94.70 43563.36 88888.00 2009-06-30 09:36:34.000 181 30822.26 94.70 43563.39 88888.00 2009-06-30 09:36:35.000 181 30822.30 94.68 43563.44 53358.81 2009-06-30 09:36:36.000 181 30822.33 94.74 43563.41 88888.00 2009-06-30 09:36:37.000 181 30822.37 94.76 43563.37 88888.00 2009-06-30 09:36:38.000 181 30822.39 94.73 43563.39 88888.00 2009-06-30 09:36:39.000 181 30822.43 94.69 43563.42 88888.00 2009-06-30 09:36:40.000 181 30822.48 94.66 43563.41 53358.87 2009-06-30 09:36:41.000 181 30822.47 94.64 43563.40 88888.00 2009-06-30 09:36:42.000 181 30822.45 94.64 43563.37 88888.00 2009-06-30 09:36:43.000 181 30822.48 94.63 43563.35 88888.00 2009-06-30 09:36:44.000 181 30822.48 94.58 43563.34 88888.00 2009-06-30 09:36:45.000 181 30822.46 94.56 43563.35 53358.92 2009-06-30 09:36:46.000 181 30822.46 94.61 43563.31 88888.00 2009-06-30 09:36:47.000 181 30822.49 94.64 43563.31 88888.00 2009-06-30 09:36:48.000 181 30822.45 94.63 43563.33 88888.00 2009-06-30 09:36:49.000 181 30822.49 94.66 43563.31 88888.00 2009-06-30 09:36:50.000 181 30822.50 94.66 43563.32 53358.93 2009-06-30 09:36:51.000 181 30822.51 94.71 43563.30 88888.00 2009-06-30 09:36:52.000 181 30822.49 94.73 43563.30 88888.00 2009-06-30 09:36:53.000 181 30822.49 94.68 43563.32 88888.00 2009-06-30 09:36:54.000 181 30822.51 94.62 43563.29 88888.00 2009-06-30 09:36:55.000 181 30822.49 94.60 43563.29 53358.92 2009-06-30 09:36:56.000 181 30822.47 94.58 43563.28 88888.00 2009-06-30 09:36:57.000 181 30822.44 94.57 43563.28 88888.00 2009-06-30 09:36:58.000 181 30822.48 94.62 43563.28 88888.00 2009-06-30 09:36:59.000 181 30822.46 94.58 43563.32 88888.00 2009-06-30 09:37:00.000 181 30822.43 94.55 43563.31 53358.91 2009-06-30 09:37:01.000 181 30822.43 94.56 43563.33 88888.00 2009-06-30 09:37:02.000 181 30822.37 94.54 43563.32 88888.00 2009-06-30 09:37:03.000 181 30822.34 94.54 43563.34 88888.00 2009-06-30 09:37:04.000 181 30822.30 94.54 43563.33 88888.00 2009-06-30 09:37:05.000 181 30822.28 94.59 43563.36 53358.81 2009-06-30 09:37:06.000 181 30822.27 94.62 43563.38 88888.00 2009-06-30 09:37:07.000 181 30822.25 94.65 43563.39 88888.00 2009-06-30 09:37:08.000 181 30822.23 94.70 43563.36 88888.00 2009-06-30 09:37:09.000 181 30822.16 94.67 43563.37 88888.00 2009-06-30 09:37:10.000 181 30822.15 94.63 43563.34 53358.68 2009-06-30 09:37:11.000 181 30822.14 94.61 43563.28 88888.00 2009-06-30 09:37:12.000 181 30822.14 94.63 43563.30 88888.00 2009-06-30 09:37:13.000 181 30822.09 94.66 43563.27 88888.00 2009-06-30 09:37:14.000 181 30822.05 94.68 43563.28 88888.00 2009-06-30 09:37:15.000 181 30822.04 94.69 43563.30 53358.61 2009-06-30 09:37:16.000 181 30822.01 94.67 43563.26 88888.00 2009-06-30 09:37:17.000 181 30821.95 94.67 43563.21 88888.00 2009-06-30 09:37:18.000 181 30821.98 94.71 43563.29 88888.00 2009-06-30 09:37:19.000 181 30822.02 94.72 43563.30 88888.00 2009-06-30 09:37:20.000 181 30822.03 94.71 43563.25 53358.53 2009-06-30 09:37:21.000 181 30822.00 94.71 43563.28 88888.00 2009-06-30 09:37:22.000 181 30821.99 94.66 43563.25 88888.00 2009-06-30 09:37:23.000 181 30821.98 94.65 43563.32 88888.00 2009-06-30 09:37:24.000 181 30821.97 94.68 43563.37 88888.00 2009-06-30 09:37:25.000 181 30821.97 94.69 43563.39 53358.54 2009-06-30 09:37:26.000 181 30822.00 94.70 43563.30 88888.00 2009-06-30 09:37:27.000 181 30821.99 94.64 43563.29 88888.00 2009-06-30 09:37:28.000 181 30822.00 94.63 43563.31 88888.00 2009-06-30 09:37:29.000 181 30822.01 94.65 43563.25 88888.00 2009-06-30 09:37:30.000 181 30822.02 94.65 43563.22 53358.57 2009-06-30 09:37:31.000 181 30822.05 94.67 43563.24 88888.00 2009-06-30 09:37:32.000 181 30822.05 94.70 43563.30 88888.00 2009-06-30 09:37:33.000 181 30822.06 94.70 43563.29 88888.00 2009-06-30 09:37:34.000 181 30822.05 94.70 43563.27 88888.00 2009-06-30 09:37:35.000 181 30822.02 94.62 43563.26 53358.59 2009-06-30 09:37:36.000 181 30822.02 94.60 43563.22 88888.00 2009-06-30 09:37:37.000 181 30822.01 94.61 43563.24 88888.00 2009-06-30 09:37:38.000 181 30822.04 94.62 43563.21 88888.00 2009-06-30 09:37:39.000 181 30822.01 94.65 43563.21 88888.00 2009-06-30 09:37:40.000 181 30822.00 94.66 43563.27 53358.63 2009-06-30 09:37:41.000 181 30822.01 94.64 43563.27 88888.00 2009-06-30 09:37:42.000 181 30822.04 94.67 43563.20 88888.00 2009-06-30 09:37:43.000 181 30822.02 94.66 43563.20 88888.00 2009-06-30 09:37:44.000 181 30822.00 94.66 43563.21 88888.00 2009-06-30 09:37:45.000 181 30822.00 94.68 43563.22 53358.59 2009-06-30 09:37:46.000 181 30821.97 94.67 43563.27 88888.00 2009-06-30 09:37:47.000 181 30821.94 94.67 43563.26 88888.00 2009-06-30 09:37:48.000 181 30821.90 94.66 43563.26 88888.00 2009-06-30 09:37:49.000 181 30821.87 94.67 43563.24 88888.00 2009-06-30 09:37:50.000 181 30821.85 94.75 43563.20 53358.51 2009-06-30 09:37:51.000 181 30821.84 94.73 43563.14 88888.00 2009-06-30 09:37:52.000 181 30821.83 94.71 43563.22 88888.00 2009-06-30 09:37:53.000 181 30821.81 94.70 43563.21 88888.00 2009-06-30 09:37:54.000 181 30821.79 94.76 43563.21 88888.00 2009-06-30 09:37:55.000 181 30821.75 94.79 43563.23 53358.44 2009-06-30 09:37:56.000 181 30821.73 94.76 43563.22 88888.00 2009-06-30 09:37:57.000 181 30821.71 94.77 43563.21 88888.00 2009-06-30 09:37:58.000 181 30821.71 94.78 43563.24 88888.00 2009-06-30 09:37:59.000 181 30821.68 94.75 43563.27 88888.00 2009-06-30 09:38:00.000 181 30821.63 94.76 43563.23 53358.36 2009-06-30 09:38:01.000 181 30821.62 94.77 43563.17 88888.00 2009-06-30 09:38:02.000 181 30821.62 94.77 43563.24 88888.00 2009-06-30 09:38:03.000 181 30821.61 94.75 43563.27 88888.00 2009-06-30 09:38:04.000 181 30821.61 94.73 43563.24 88888.00 2009-06-30 09:38:05.000 181 30821.57 94.71 43563.23 53358.26 2009-06-30 09:38:06.000 181 30821.59 94.75 43563.19 88888.00 2009-06-30 09:38:07.000 181 30821.58 94.78 43563.18 88888.00 2009-06-30 09:38:08.000 181 30821.55 94.75 43563.19 88888.00 2009-06-30 09:38:09.000 181 30821.51 94.75 43563.20 88888.00 2009-06-30 09:38:10.000 181 30821.51 94.74 43563.19 53358.27 2009-06-30 09:38:11.000 181 30821.51 94.77 43563.21 88888.00 2009-06-30 09:38:12.000 181 30821.51 94.77 43563.24 88888.00 2009-06-30 09:38:13.000 181 30821.49 94.73 43563.23 88888.00 2009-06-30 09:38:14.000 181 30821.49 94.71 43563.23 88888.00 2009-06-30 09:38:15.000 181 30821.50 94.73 43563.18 53358.21 2009-06-30 09:38:16.000 181 30821.52 94.74 43563.18 88888.00 2009-06-30 09:38:17.000 181 30821.54 94.77 43563.21 88888.00 2009-06-30 09:38:18.000 181 30821.53 94.77 43563.26 88888.00 2009-06-30 09:38:19.000 181 30821.54 94.77 43563.29 88888.00 2009-06-30 09:38:20.000 181 30821.55 94.77 43563.29 53358.25 2009-06-30 09:38:21.000 181 30821.58 94.76 43563.33 88888.00 2009-06-30 09:38:22.000 181 30821.56 94.77 43563.33 88888.00 2009-06-30 09:38:23.000 181 30821.60 94.81 43563.32 88888.00 2009-06-30 09:38:24.000 181 30821.64 94.85 43563.30 88888.00 2009-06-30 09:38:25.000 181 30821.61 94.87 43563.36 53358.35 2009-06-30 09:38:26.000 181 30821.61 94.87 43563.34 88888.00 2009-06-30 09:38:27.000 181 30821.65 94.81 43563.36 88888.00 2009-06-30 09:38:28.000 181 30821.69 94.81 43563.39 88888.00 2009-06-30 09:38:29.000 181 30821.72 94.78 43563.35 88888.00 2009-06-30 09:38:30.000 181 30821.76 94.76 43563.40 53358.44 2009-06-30 09:38:31.000 181 30821.81 94.74 43563.42 88888.00 2009-06-30 09:38:32.000 181 30821.82 94.74 43563.42 88888.00 2009-06-30 09:38:33.000 181 30821.86 94.77 43563.43 88888.00 2009-06-30 09:38:34.000 181 30821.86 94.77 43563.44 88888.00 2009-06-30 09:38:35.000 181 30821.89 94.73 43563.44 53358.55 2009-06-30 09:38:36.000 181 30821.91 94.72 43563.44 88888.00 2009-06-30 09:38:37.000 181 30821.94 94.69 43563.43 88888.00 2009-06-30 09:38:38.000 181 30821.99 94.73 43563.42 88888.00 2009-06-30 09:38:39.000 181 30822.04 94.75 43563.43 88888.00 2009-06-30 09:38:40.000 181 30822.04 94.73 43563.43 53358.65 2009-06-30 09:38:41.000 181 30822.05 94.77 43563.42 88888.00 2009-06-30 09:38:42.000 181 30822.04 94.72 43563.40 88888.00 2009-06-30 09:38:43.000 181 30822.01 94.70 43563.45 88888.00 2009-06-30 09:38:44.000 181 30822.02 94.70 43563.44 88888.00 2009-06-30 09:38:45.000 181 30822.02 94.70 43563.40 53358.67 2009-06-30 09:38:46.000 181 30822.02 94.68 43563.41 88888.00 2009-06-30 09:38:47.000 181 30822.04 94.70 43563.40 88888.00 2009-06-30 09:38:48.000 181 30822.03 94.72 43563.43 88888.00 2009-06-30 09:38:49.000 181 30822.00 94.75 43563.42 88888.00 2009-06-30 09:38:50.000 181 30822.02 94.72 43563.40 53358.66 2009-06-30 09:38:51.000 181 30822.00 94.67 43563.39 88888.00 2009-06-30 09:38:52.000 181 30821.96 94.72 43563.40 88888.00 2009-06-30 09:38:53.000 181 30821.94 94.75 43563.40 88888.00 2009-06-30 09:38:54.000 181 30821.90 94.72 43563.40 88888.00 2009-06-30 09:38:55.000 181 30821.87 94.68 43563.41 53358.60 2009-06-30 09:38:56.000 181 30821.86 94.68 43563.38 88888.00 2009-06-30 09:38:57.000 181 30821.84 94.69 43563.37 88888.00 2009-06-30 09:38:58.000 181 30821.81 94.71 43563.38 88888.00 2009-06-30 09:38:59.000 181 30821.82 94.73 43563.38 88888.00 2009-06-30 09:39:00.000 181 30821.84 94.69 43563.35 53358.48 2009-06-30 09:39:01.000 181 30821.80 94.67 43563.33 88888.00 2009-06-30 09:39:02.000 181 30821.77 94.69 43563.32 88888.00 2009-06-30 09:39:03.000 181 30821.72 94.73 43563.31 88888.00 2009-06-30 09:39:04.000 181 30821.71 94.72 43563.36 88888.00 2009-06-30 09:39:05.000 181 30821.68 94.72 43563.36 53358.41 2009-06-30 09:39:06.000 181 30821.64 94.70 43563.29 88888.00 2009-06-30 09:39:07.000 181 30821.67 94.71 43563.30 88888.00 2009-06-30 09:39:08.000 181 30821.70 94.68 43563.34 88888.00 2009-06-30 09:39:09.000 181 30821.64 94.71 43563.31 88888.00 2009-06-30 09:39:10.000 181 30821.64 94.73 43563.32 53358.40 2009-06-30 09:39:11.000 181 30821.69 94.75 43563.35 88888.00 2009-06-30 09:39:12.000 181 30821.70 94.78 43563.36 88888.00 2009-06-30 09:39:13.000 181 30821.68 94.75 43563.32 88888.00 2009-06-30 09:39:14.000 181 30821.69 94.75 43563.35 88888.00 2009-06-30 09:39:15.000 181 30821.71 94.79 43563.37 53358.37 2009-06-30 09:39:16.000 181 30821.69 94.84 43563.41 88888.00 2009-06-30 09:39:17.000 181 30821.67 94.88 43563.43 88888.00 2009-06-30 09:39:18.000 181 30821.67 94.96 43563.44 88888.00 2009-06-30 09:39:19.000 181 30821.61 94.98 43563.43 88888.00 2009-06-30 09:39:20.000 181 30821.62 94.99 43563.40 53358.47 2009-06-30 09:39:21.000 181 30821.62 94.99 43563.43 88888.00 2009-06-30 09:39:22.000 181 30821.63 94.98 43563.41 88888.00 2009-06-30 09:39:23.000 181 30821.62 94.99 43563.40 88888.00 2009-06-30 09:39:24.000 181 30821.57 95.02 43563.41 88888.00 2009-06-30 09:39:25.000 181 30821.57 95.09 43563.39 53358.43 2009-06-30 09:39:26.000 181 30821.54 95.07 43563.36 88888.00 2009-06-30 09:39:27.000 181 30821.53 95.11 43563.38 88888.00 2009-06-30 09:39:28.000 181 30821.52 95.12 43563.35 88888.00 2009-06-30 09:39:29.000 181 30821.51 95.12 43563.35 88888.00 2009-06-30 09:39:30.000 181 30821.47 95.13 43563.38 53358.36 2009-06-30 09:39:31.000 181 30821.42 95.09 43563.43 88888.00 2009-06-30 09:39:32.000 181 30821.40 95.08 43563.44 88888.00 2009-06-30 09:39:33.000 181 30821.35 95.11 43563.44 88888.00 2009-06-30 09:39:34.000 181 30821.28 95.10 43563.36 88888.00 2009-06-30 09:39:35.000 181 30821.26 95.14 43563.40 53358.23 2009-06-30 09:39:36.000 181 30821.27 95.16 43563.43 88888.00 2009-06-30 09:39:37.000 181 30821.24 95.20 43563.37 88888.00 2009-06-30 09:39:38.000 181 30821.24 95.22 43563.33 88888.00 2009-06-30 09:39:39.000 181 30821.18 95.22 43563.35 88888.00 2009-06-30 09:39:40.000 181 30821.16 95.23 43563.37 53358.13 2009-06-30 09:39:41.000 181 30821.15 95.22 43563.36 88888.00 2009-06-30 09:39:42.000 181 30821.21 95.29 43563.28 88888.00 2009-06-30 09:39:43.000 181 30821.07 95.22 43563.34 88888.00 2009-06-30 09:39:44.000 181 30821.00 95.18 43563.34 88888.00 2009-06-30 09:39:45.000 181 30821.03 95.19 43563.35 53357.96 2009-06-30 09:39:46.000 181 30821.02 95.24 43563.35 88888.00 2009-06-30 09:39:47.000 181 30820.95 95.25 43563.36 88888.00 2009-06-30 09:39:48.000 181 30820.96 95.21 43563.29 88888.00 2009-06-30 09:39:49.000 181 30820.93 95.17 43563.28 88888.00 2009-06-30 09:39:50.000 181 30820.97 95.18 43563.29 53357.93 2009-06-30 09:39:51.000 181 30820.94 95.16 43563.25 88888.00 2009-06-30 09:39:52.000 181 30820.91 95.14 43563.24 88888.00 2009-06-30 09:39:53.000 181 30820.88 95.17 43563.26 88888.00 2009-06-30 09:39:54.000 181 30820.87 95.13 43563.25 88888.00 2009-06-30 09:39:55.000 181 30820.84 95.13 43563.24 53357.88 2009-06-30 09:39:56.000 181 30820.81 95.16 43563.19 88888.00 2009-06-30 09:39:57.000 181 30820.80 95.17 43563.21 88888.00 2009-06-30 09:39:58.000 181 30820.79 95.17 43563.26 88888.00 2009-06-30 09:39:59.000 181 30820.75 95.14 43563.25 88888.00 2009-06-30 09:40:00.000 181 30820.75 95.13 43563.25 53357.78 2009-06-30 09:40:01.000 181 30820.79 95.15 43563.26 88888.00 2009-06-30 09:40:02.000 181 30820.82 95.18 43563.27 88888.00 2009-06-30 09:40:03.000 181 30820.79 95.12 43563.25 88888.00 2009-06-30 09:40:04.000 181 30820.82 95.15 43563.31 88888.00 2009-06-30 09:40:05.000 181 30820.84 95.24 43563.38 53357.83 2009-06-30 09:40:06.000 181 30820.88 95.20 43563.34 88888.00 2009-06-30 09:40:07.000 181 30820.88 95.20 43563.37 88888.00 2009-06-30 09:40:08.000 181 30820.91 95.22 43563.32 88888.00 2009-06-30 09:40:09.000 181 30820.93 95.23 43563.31 88888.00 2009-06-30 09:40:10.000 181 30821.00 95.31 43563.33 53357.92 2009-06-30 09:40:11.000 181 30821.03 95.36 43563.24 88888.00 2009-06-30 09:40:12.000 181 30821.03 95.30 43563.41 88888.00 2009-06-30 09:40:13.000 181 30821.11 95.32 43563.43 88888.00 2009-06-30 09:40:14.000 181 30821.13 95.36 43563.40 88888.00 2009-06-30 09:40:15.000 181 30821.14 95.39 43563.39 53358.08 2009-06-30 09:40:16.000 181 30821.13 95.40 43563.43 88888.00 2009-06-30 09:40:17.000 181 30821.19 95.43 43563.43 88888.00 2009-06-30 09:40:18.000 181 30821.24 95.46 43563.42 88888.00 2009-06-30 09:40:19.000 181 30821.24 95.46 43563.46 88888.00 2009-06-30 09:40:20.000 181 30821.29 95.45 43563.46 53358.20 2009-06-30 09:40:21.000 181 30821.30 95.42 43563.45 88888.00 2009-06-30 09:40:22.000 181 30821.35 95.41 43563.41 88888.00 2009-06-30 09:40:23.000 181 30821.35 95.43 43563.45 88888.00 2009-06-30 09:40:24.000 181 30821.36 95.42 43563.48 88888.00 2009-06-30 09:40:25.000 181 30821.42 95.46 43563.45 53358.31 2009-06-30 09:40:26.000 181 30821.44 95.46 43563.42 88888.00 2009-06-30 09:40:27.000 181 30821.41 95.42 43563.41 88888.00 2009-06-30 09:40:28.000 181 30821.40 95.41 43563.41 88888.00 2009-06-30 09:40:29.000 181 30821.45 95.42 43563.47 88888.00 2009-06-30 09:40:30.000 181 30821.48 95.41 43563.42 53358.39 2009-06-30 09:40:31.000 181 30821.50 95.38 43563.44 88888.00 2009-06-30 09:40:32.000 181 30821.53 95.38 43563.42 88888.00 2009-06-30 09:40:33.000 181 30821.56 95.34 43563.44 88888.00 2009-06-30 09:40:34.000 181 30821.61 95.36 43563.45 88888.00 2009-06-30 09:40:35.000 181 30821.61 95.38 43563.47 53358.50 2009-06-30 09:40:36.000 181 30821.65 95.39 43563.47 88888.00 2009-06-30 09:40:37.000 181 30821.67 95.37 43563.46 88888.00 2009-06-30 09:40:38.000 181 30821.67 95.37 43563.49 88888.00 2009-06-30 09:40:39.000 181 30821.67 95.42 43563.52 88888.00 2009-06-30 09:40:40.000 181 30821.69 95.42 43563.52 53358.51 2009-06-30 09:40:41.000 181 30821.67 95.38 43563.49 88888.00 2009-06-30 09:40:42.000 181 30821.67 95.36 43563.47 88888.00 2009-06-30 09:40:43.000 181 30821.68 95.38 43563.48 88888.00 2009-06-30 09:40:44.000 181 30821.67 95.41 43563.49 88888.00 2009-06-30 09:40:45.000 181 30821.65 95.41 43563.48 53358.57 2009-06-30 09:40:46.000 181 30821.64 95.39 43563.47 88888.00 2009-06-30 09:40:47.000 181 30821.67 95.38 43563.46 88888.00 2009-06-30 09:40:48.000 181 30821.65 95.35 43563.45 88888.00 2009-06-30 09:40:49.000 181 30821.69 95.37 43563.46 88888.00 2009-06-30 09:40:50.000 181 30821.69 95.38 43563.49 53358.59 2009-06-30 09:40:51.000 181 30821.65 95.34 43563.50 88888.00 2009-06-30 09:40:52.000 181 30821.63 95.30 43563.46 88888.00 2009-06-30 09:40:53.000 181 30821.59 95.25 43563.43 88888.00 2009-06-30 09:40:54.000 181 30821.56 95.26 43563.39 88888.00 2009-06-30 09:40:55.000 181 30821.57 95.29 43563.42 53358.50 2009-06-30 09:40:56.000 181 30821.56 95.26 43563.43 88888.00 2009-06-30 09:40:57.000 181 30821.53 95.23 43563.42 88888.00 2009-06-30 09:40:58.000 181 30821.50 95.24 43563.42 88888.00 2009-06-30 09:40:59.000 181 30821.46 95.23 43563.42 88888.00 2009-06-30 09:41:00.000 181 30821.46 95.25 43563.41 53358.42 2009-06-30 09:41:01.000 181 30821.43 95.27 43563.43 88888.00 2009-06-30 09:41:02.000 181 30821.42 95.28 43563.42 88888.00 2009-06-30 09:41:03.000 181 30821.38 95.30 43563.46 88888.00 2009-06-30 09:41:04.000 181 30821.38 95.28 43563.42 88888.00 2009-06-30 09:41:05.000 181 30821.36 95.27 43563.40 53358.37 2009-06-30 09:41:06.000 181 30821.36 95.31 43563.41 88888.00 2009-06-30 09:41:07.000 181 30821.33 95.33 43563.44 88888.00 2009-06-30 09:41:08.000 181 30821.29 95.35 43563.46 88888.00 2009-06-30 09:41:09.000 181 30821.28 95.32 43563.52 88888.00 2009-06-30 09:41:10.000 181 30821.29 95.31 43563.50 53358.33 2009-06-30 09:41:11.000 181 30821.27 95.30 43563.42 88888.00 2009-06-30 09:41:12.000 181 30821.25 95.31 43563.39 88888.00 2009-06-30 09:41:13.000 181 30821.29 95.36 43563.39 88888.00 2009-06-30 09:41:14.000 181 30821.32 95.37 43563.42 88888.00 2009-06-30 09:41:15.000 181 30821.30 95.35 43563.39 53358.23 2009-06-30 09:41:16.000 181 30821.29 95.35 43563.36 88888.00 2009-06-30 09:41:17.000 181 30821.29 95.36 43563.36 88888.00 2009-06-30 09:41:18.000 181 30821.27 95.35 43563.38 88888.00 2009-06-30 09:41:19.000 181 30821.30 95.36 43563.40 88888.00 2009-06-30 09:41:20.000 181 30821.31 95.38 43563.45 53358.30 2009-06-30 09:41:21.000 181 30821.34 95.39 43563.45 88888.00 2009-06-30 09:41:22.000 181 30821.35 95.45 43563.43 88888.00 2009-06-30 09:41:23.000 181 30821.34 95.31 43563.34 88888.00 2009-06-30 09:41:24.000 181 30821.29 95.37 43563.38 88888.00 2009-06-30 09:41:25.000 181 30821.26 95.33 43563.45 53358.29 2009-06-30 09:41:26.000 181 30821.28 95.30 43563.45 88888.00 2009-06-30 09:41:27.000 181 30821.31 95.26 43563.46 88888.00 2009-06-30 09:41:28.000 181 30821.33 95.27 43563.48 88888.00 2009-06-30 09:41:29.000 181 30821.35 95.27 43563.46 88888.00 2009-06-30 09:41:30.000 181 30821.34 95.26 43563.48 53358.37 2009-06-30 09:41:31.000 181 30821.34 95.26 43563.57 88888.00 2009-06-30 09:41:32.000 181 30821.32 95.25 43563.57 88888.00 2009-06-30 09:41:33.000 181 30821.37 95.22 43563.56 88888.00 2009-06-30 09:41:34.000 181 30821.43 95.19 43563.56 88888.00 2009-06-30 09:41:35.000 181 30821.47 95.15 43563.57 53358.44 2009-06-30 09:41:36.000 181 30821.46 95.13 43563.60 88888.00 2009-06-30 09:41:37.000 181 30821.49 95.11 43563.62 88888.00 2009-06-30 09:41:38.000 181 30821.55 95.09 43563.63 88888.00 2009-06-30 09:41:39.000 181 30821.53 95.09 43563.58 88888.00 2009-06-30 09:41:40.000 181 30821.48 95.08 43563.59 53358.54 2009-06-30 09:41:41.000 181 30821.48 95.11 43563.60 88888.00 2009-06-30 09:41:42.000 181 30821.55 95.11 43563.55 88888.00 2009-06-30 09:41:43.000 181 30821.56 95.08 43563.59 88888.00 2009-06-30 09:41:44.000 181 30821.55 95.01 43563.59 88888.00 2009-06-30 09:41:45.000 181 30821.52 94.94 43563.56 53358.56 2009-06-30 09:41:46.000 181 30821.56 94.89 43563.53 88888.00 2009-06-30 09:41:47.000 181 30821.59 94.82 43563.55 88888.00 2009-06-30 09:41:48.000 181 30821.62 94.85 43563.63 88888.00 2009-06-30 09:41:49.000 181 30821.69 94.87 43563.60 88888.00 2009-06-30 09:41:50.000 181 30821.74 94.83 43563.61 53358.61 2009-06-30 09:41:51.000 181 30821.75 94.86 43563.60 88888.00 2009-06-30 09:41:52.000 181 30821.80 94.85 43563.55 88888.00 2009-06-30 09:41:53.000 181 30821.84 94.85 43563.53 88888.00 2009-06-30 09:41:54.000 181 30821.86 94.86 43563.53 88888.00 2009-06-30 09:41:55.000 181 30821.94 94.86 43563.50 53358.68 2009-06-30 09:41:56.000 181 30822.01 94.84 43563.47 88888.00 2009-06-30 09:41:57.000 181 30822.02 94.84 43563.50 88888.00 2009-06-30 09:41:58.000 181 30822.01 94.84 43563.53 88888.00 2009-06-30 09:41:59.000 181 30822.03 94.87 43563.57 88888.00 2009-06-30 09:42:00.000 181 30822.03 94.92 43563.56 53358.76 2009-06-30 09:42:01.000 181 30822.08 94.95 43563.49 88888.00 2009-06-30 09:42:02.000 181 30822.06 94.92 43563.46 88888.00 2009-06-30 09:42:03.000 181 30822.11 94.97 43563.49 88888.00 2009-06-30 09:42:04.000 181 30822.11 95.06 43563.54 88888.00 2009-06-30 09:42:05.000 181 30822.09 95.10 43563.60 53358.81 2009-06-30 09:42:06.000 181 30822.03 95.08 43563.62 88888.00 2009-06-30 09:42:07.000 181 30821.95 95.03 43563.63 88888.00 2009-06-30 09:42:08.000 181 30821.82 95.04 43563.63 88888.00 2009-06-30 09:42:09.000 181 30821.70 95.04 43563.67 88888.00 2009-06-30 09:42:10.000 181 30821.62 95.04 43563.69 53358.75 2009-06-30 09:42:11.000 181 30821.55 95.11 43563.76 88888.00 2009-06-30 09:42:12.000 181 30821.51 95.18 43563.75 88888.00 2009-06-30 09:42:13.000 181 30821.48 95.23 43563.74 88888.00 2009-06-30 09:42:14.000 181 30821.53 95.30 43563.75 88888.00 2009-06-30 09:42:15.000 181 30821.61 95.44 43563.67 53358.61 2009-06-30 09:42:16.000 181 30821.68 95.54 43563.55 88888.00 2009-06-30 09:42:17.000 181 30821.71 95.57 43563.54 88888.00 2009-06-30 09:42:18.000 181 30821.75 95.57 43563.52 88888.00 2009-06-30 09:42:19.000 181 30821.76 95.62 43563.58 88888.00 2009-06-30 09:42:20.000 181 30821.76 95.62 43563.60 53358.57 2009-06-30 09:42:21.000 181 30821.75 95.62 43563.53 88888.00 2009-06-30 09:42:22.000 181 30821.76 95.62 43563.49 88888.00 2009-06-30 09:42:23.000 181 30821.71 95.57 43563.52 88888.00 2009-06-30 09:42:24.000 181 30821.71 95.59 43563.50 88888.00 2009-06-30 09:42:25.000 181 30821.75 95.63 43563.51 53358.58 2009-06-30 09:42:26.000 181 30821.82 95.69 43563.49 88888.00 2009-06-30 09:42:27.000 181 30821.93 95.69 43563.48 88888.00 2009-06-30 09:42:28.000 181 30821.97 95.66 43563.42 88888.00 2009-06-30 09:42:29.000 181 30821.99 95.66 43563.39 88888.00 2009-06-30 09:42:30.000 181 30822.05 95.63 43563.41 53358.64 2009-06-30 09:42:31.000 181 30822.10 95.60 43563.50 88888.00 2009-06-30 09:42:32.000 181 30822.12 95.62 43563.52 88888.00 2009-06-30 09:42:33.000 181 30822.13 95.60 43563.51 88888.00 2009-06-30 09:42:34.000 181 30822.16 95.54 43563.46 88888.00 2009-06-30 09:42:35.000 181 30822.23 95.49 43563.45 53358.76 2009-06-30 09:42:36.000 181 30822.28 95.51 43563.45 88888.00 2009-06-30 09:42:37.000 181 30822.31 95.52 43563.46 88888.00 2009-06-30 09:42:38.000 181 30822.29 95.49 43563.46 88888.00 2009-06-30 09:42:39.000 181 30822.28 95.47 43563.49 88888.00 2009-06-30 09:42:40.000 181 30822.37 95.41 43563.54 53358.89 2009-06-30 09:42:41.000 181 30822.40 95.45 43563.60 88888.00 2009-06-30 09:42:42.000 181 30822.38 95.44 43563.60 88888.00 2009-06-30 09:42:43.000 181 30822.39 95.37 43563.62 88888.00 2009-06-30 09:42:44.000 181 30822.39 95.34 43563.63 88888.00 2009-06-30 09:42:45.000 181 30822.43 95.32 43563.66 53359.05 2009-06-30 09:42:46.000 181 30822.46 95.31 43563.67 88888.00 2009-06-30 09:42:47.000 181 30822.50 95.31 43563.72 88888.00 2009-06-30 09:42:48.000 181 30822.51 95.36 43563.76 88888.00 2009-06-30 09:42:49.000 181 30822.49 95.34 43563.76 88888.00 2009-06-30 09:42:50.000 181 30822.55 95.39 43563.78 53359.19 2009-06-30 09:42:51.000 181 30822.54 95.39 43563.84 88888.00 2009-06-30 09:42:52.000 181 30822.55 95.35 43563.87 88888.00 2009-06-30 09:42:53.000 181 30822.57 95.36 43563.84 88888.00 2009-06-30 09:42:54.000 181 30822.62 95.35 43563.81 88888.00 2009-06-30 09:42:55.000 181 30822.64 95.36 43563.82 53359.33 2009-06-30 09:42:56.000 181 30822.63 95.36 43563.83 88888.00 2009-06-30 09:42:57.000 181 30822.59 95.34 43563.86 88888.00 2009-06-30 09:42:58.000 181 30822.66 95.34 43563.87 88888.00 2009-06-30 09:42:59.000 181 30822.68 95.39 43563.87 88888.00 2009-06-30 09:43:00.000 181 30822.68 95.37 43563.85 53359.37 2009-06-30 09:43:01.000 181 30822.65 95.35 43563.89 88888.00 2009-06-30 09:43:02.000 181 30822.63 95.33 43563.78 88888.00 2009-06-30 09:43:03.000 181 30822.60 95.40 43563.78 88888.00 2009-06-30 09:43:04.000 181 30822.55 95.45 43563.87 88888.00 2009-06-30 09:43:05.000 181 30822.55 95.44 43563.86 53359.37 2009-06-30 09:43:06.000 181 30822.52 95.44 43563.84 88888.00 2009-06-30 09:43:07.000 181 30822.52 95.45 43563.85 88888.00 2009-06-30 09:43:08.000 181 30822.47 95.44 43563.86 88888.00 2009-06-30 09:43:09.000 181 30822.46 95.42 43563.77 88888.00 2009-06-30 09:43:10.000 181 30822.46 95.47 43563.76 53359.38 2009-06-30 09:43:11.000 181 30822.40 95.45 43563.78 88888.00 2009-06-30 09:43:12.000 181 30822.38 95.49 43563.81 88888.00 2009-06-30 09:43:13.000 181 30822.33 95.50 43563.83 88888.00 2009-06-30 09:43:14.000 181 30822.30 95.47 43563.83 88888.00 2009-06-30 09:43:15.000 181 30822.27 95.46 43563.81 53359.23 2009-06-30 09:43:16.000 181 30822.21 95.49 43563.75 88888.00 2009-06-30 09:43:17.000 181 30822.20 95.48 43563.73 88888.00 2009-06-30 09:43:18.000 181 30822.19 95.50 43563.77 88888.00 2009-06-30 09:43:19.000 181 30822.17 95.50 43563.80 88888.00 2009-06-30 09:43:20.000 181 30822.14 95.53 43563.81 53359.12 2009-06-30 09:43:21.000 181 30822.10 95.55 43563.79 88888.00 2009-06-30 09:43:22.000 181 30822.11 95.51 43563.77 88888.00 2009-06-30 09:43:23.000 181 30822.12 95.53 43563.76 88888.00 2009-06-30 09:43:24.000 181 30822.12 95.53 43563.79 88888.00 2009-06-30 09:43:25.000 181 30822.10 95.53 43563.79 53359.09 2009-06-30 09:43:26.000 181 30822.10 95.53 43563.80 88888.00 2009-06-30 09:43:27.000 181 30822.15 95.56 43563.81 88888.00 2009-06-30 09:43:28.000 181 30822.19 95.62 43563.79 88888.00 2009-06-30 09:43:29.000 181 30822.18 95.58 43563.80 88888.00 2009-06-30 09:43:30.000 181 30822.15 95.59 43563.84 53359.10 2009-06-30 09:43:31.000 181 30822.19 95.64 43563.85 88888.00 2009-06-30 09:43:32.000 181 30822.24 95.65 43563.83 88888.00 2009-06-30 09:43:33.000 181 30822.29 95.69 43563.79 88888.00 2009-06-30 09:43:34.000 181 30822.26 95.64 43563.78 88888.00 2009-06-30 09:43:35.000 181 30822.26 95.62 43563.83 53359.20 2009-06-30 09:43:36.000 181 30822.30 95.61 43563.84 88888.00 2009-06-30 09:43:37.000 181 30822.31 95.60 43563.86 88888.00 2009-06-30 09:43:38.000 181 30822.30 95.68 43563.90 88888.00 2009-06-30 09:43:39.000 181 30822.28 95.71 43563.90 88888.00 2009-06-30 09:43:40.000 181 30822.26 95.73 43563.94 53359.25 2009-06-30 09:43:41.000 181 30822.22 95.68 43563.98 88888.00 2009-06-30 09:43:42.000 181 30822.22 95.68 43564.04 88888.00 2009-06-30 09:43:43.000 181 30822.20 95.71 43564.00 88888.00 2009-06-30 09:43:44.000 181 30822.20 95.72 43563.92 88888.00 2009-06-30 09:43:45.000 181 30822.18 95.75 43563.93 53359.27 2009-06-30 09:43:46.000 181 30822.16 95.81 43563.91 88888.00 2009-06-30 09:43:47.000 181 30822.16 95.84 43563.91 88888.00 2009-06-30 09:43:48.000 181 30822.19 95.84 43563.87 88888.00 2009-06-30 09:43:49.000 181 30822.17 95.84 43563.82 88888.00 2009-06-30 09:43:50.000 181 30822.16 95.87 43563.85 53359.20 2009-06-30 09:43:51.000 181 30822.13 95.88 43563.89 88888.00 2009-06-30 09:43:52.000 181 30822.08 95.82 43563.87 88888.00 2009-06-30 09:43:53.000 181 30822.06 95.85 43563.88 88888.00 2009-06-30 09:43:54.000 181 30822.04 95.83 43563.91 88888.00 2009-06-30 09:43:55.000 181 30822.01 95.85 43563.88 53359.12 2009-06-30 09:43:56.000 181 30822.02 95.89 43563.86 88888.00 2009-06-30 09:43:57.000 181 30821.97 95.88 43563.84 88888.00 2009-06-30 09:43:58.000 181 30821.97 95.86 43563.89 88888.00 2009-06-30 09:43:59.000 181 30821.96 95.83 43563.89 88888.00 2009-06-30 09:44:00.000 181 30821.92 95.82 43563.88 53359.03 2009-06-30 09:44:01.000 181 30821.90 95.84 43563.87 88888.00 2009-06-30 09:44:02.000 181 30821.90 95.84 43563.84 88888.00 2009-06-30 09:44:03.000 181 30821.90 95.83 43563.82 88888.00 2009-06-30 09:44:04.000 181 30821.88 95.84 43563.80 88888.00 2009-06-30 09:44:05.000 181 30821.88 95.81 43563.83 53358.95 2009-06-30 09:44:06.000 181 30821.87 95.81 43563.81 88888.00 2009-06-30 09:44:07.000 181 30821.91 95.83 43563.83 88888.00 2009-06-30 09:44:08.000 181 30821.89 95.80 43563.90 88888.00 2009-06-30 09:44:09.000 181 30821.88 95.81 43563.88 88888.00 2009-06-30 09:44:10.000 181 30821.88 95.79 43563.83 53358.95 2009-06-30 09:44:11.000 181 30821.91 95.81 43563.84 88888.00 2009-06-30 09:44:12.000 181 30821.95 95.80 43563.87 88888.00 2009-06-30 09:44:13.000 181 30821.93 95.78 43563.88 88888.00 2009-06-30 09:44:14.000 181 30821.95 95.76 43563.86 88888.00 2009-06-30 09:44:15.000 181 30821.98 95.77 43563.84 53359.00 2009-06-30 09:44:16.000 181 30821.98 95.77 43563.81 88888.00 2009-06-30 09:44:17.000 181 30821.99 95.81 43563.87 88888.00 2009-06-30 09:44:18.000 181 30822.05 95.85 43563.97 88888.00 2009-06-30 09:44:19.000 181 30822.07 95.85 43564.00 88888.00 2009-06-30 09:44:20.000 181 30822.11 95.86 43563.97 53359.08 2009-06-30 09:44:21.000 181 30822.15 95.86 43564.00 88888.00 2009-06-30 09:44:22.000 181 30822.15 95.86 43564.00 88888.00 2009-06-30 09:44:23.000 181 30822.17 95.84 43563.98 88888.00 2009-06-30 09:44:24.000 181 30822.18 95.80 43563.98 88888.00 2009-06-30 09:44:25.000 181 30822.22 95.81 43564.04 53359.22 2009-06-30 09:44:26.000 181 30822.24 95.78 43564.07 88888.00 2009-06-30 09:44:27.000 181 30822.22 95.81 43564.05 88888.00 2009-06-30 09:44:28.000 181 30822.26 95.82 43564.03 88888.00 2009-06-30 09:44:29.000 181 30822.28 95.82 43564.07 88888.00 2009-06-30 09:44:30.000 181 30822.29 95.79 43564.00 53359.29 2009-06-30 09:44:31.000 181 30822.26 95.75 43564.01 88888.00 2009-06-30 09:44:32.000 181 30822.34 95.81 43564.01 88888.00 2009-06-30 09:44:33.000 181 30822.34 95.81 43563.95 88888.00 2009-06-30 09:44:34.000 181 30822.34 95.86 43563.96 88888.00 2009-06-30 09:44:35.000 181 30822.35 95.83 43563.97 53359.34 2009-06-30 09:44:36.000 181 30822.33 95.78 43563.95 88888.00 2009-06-30 09:44:37.000 181 30822.31 95.82 43563.92 88888.00 2009-06-30 09:44:38.000 181 30822.33 95.83 43563.95 88888.00 2009-06-30 09:44:39.000 181 30822.33 95.80 43563.99 88888.00 2009-06-30 09:44:40.000 181 30822.35 95.79 43563.98 53359.33 2009-06-30 09:44:41.000 181 30822.33 95.79 43563.94 88888.00 2009-06-30 09:44:42.000 181 30822.29 95.80 43563.94 88888.00 2009-06-30 09:44:43.000 181 30822.27 95.82 43563.87 88888.00 2009-06-30 09:44:44.000 181 30822.27 95.80 43563.88 88888.00 2009-06-30 09:44:45.000 181 30822.23 95.79 43563.90 53359.28 2009-06-30 09:44:46.000 181 30822.20 95.81 43563.82 88888.00 2009-06-30 09:44:47.000 181 30822.18 95.83 43563.83 88888.00 2009-06-30 09:44:48.000 181 30822.16 95.83 43563.85 88888.00 2009-06-30 09:44:49.000 181 30822.17 95.88 43563.85 88888.00 2009-06-30 09:44:50.000 181 30822.17 95.87 43563.90 53359.18 2009-06-30 09:44:51.000 181 30822.17 95.90 43563.92 88888.00 2009-06-30 09:44:52.000 181 30822.12 95.87 43563.93 88888.00 2009-06-30 09:44:53.000 181 30822.11 95.90 43563.92 88888.00 2009-06-30 09:44:54.000 181 30822.08 95.88 43563.95 88888.00 2009-06-30 09:44:55.000 181 30822.00 95.88 43563.90 53359.09 2009-06-30 09:44:56.000 181 30822.03 95.92 43563.94 88888.00 2009-06-30 09:44:57.000 181 30822.10 95.94 43563.95 88888.00 2009-06-30 09:44:58.000 181 30822.11 95.92 43563.94 88888.00 2009-06-30 09:44:59.000 181 30822.11 95.91 43563.93 88888.00 2009-06-30 09:45:00.000 181 30822.14 95.96 43563.90 53359.16 2009-06-30 09:45:01.000 181 30822.16 96.01 43563.95 88888.00 2009-06-30 09:45:02.000 181 30822.20 96.03 43564.01 88888.00 2009-06-30 09:45:03.000 181 30822.23 96.00 43564.01 88888.00 2009-06-30 09:45:04.000 181 30822.24 96.03 43564.05 88888.00 2009-06-30 09:45:05.000 181 30822.28 96.03 43564.03 53359.22 2009-06-30 09:45:06.000 181 30822.30 96.03 43564.03 88888.00 2009-06-30 09:45:07.000 181 30822.37 96.04 43564.07 88888.00 2009-06-30 09:45:08.000 181 30822.40 96.06 43564.13 88888.00 2009-06-30 09:45:09.000 181 30822.41 96.08 43564.10 88888.00 2009-06-30 09:45:10.000 181 30822.47 96.06 43564.13 53359.39 2009-06-30 09:45:11.000 181 30822.47 96.04 43564.11 88888.00 2009-06-30 09:45:12.000 181 30822.52 96.05 43564.09 88888.00 2009-06-30 09:45:13.000 181 30822.55 96.05 43564.11 88888.00 2009-06-30 09:45:14.000 181 30822.55 95.99 43564.13 88888.00 2009-06-30 09:45:15.000 181 30822.56 95.99 43564.14 53359.51 2009-06-30 09:45:16.000 181 30822.54 96.04 43564.17 88888.00 2009-06-30 09:45:17.000 181 30822.56 96.07 43564.19 88888.00 2009-06-30 09:45:18.000 181 30822.60 96.02 43564.18 88888.00 2009-06-30 09:45:19.000 181 30822.59 96.05 43564.16 88888.00 2009-06-30 09:45:20.000 181 30822.61 96.06 43564.10 53359.61 2009-06-30 09:45:21.000 181 30822.60 96.03 43564.10 88888.00 2009-06-30 09:45:22.000 181 30822.61 95.97 43564.10 88888.00 2009-06-30 09:45:23.000 181 30822.55 95.96 43564.09 88888.00 2009-06-30 09:45:24.000 181 30822.57 95.97 43564.07 88888.00 2009-06-30 09:45:25.000 181 30822.58 95.95 43564.00 53359.56 2009-06-30 09:45:26.000 181 30822.53 95.98 43564.00 88888.00 2009-06-30 09:45:27.000 181 30822.50 95.98 43564.01 88888.00 2009-06-30 09:45:28.000 181 30822.45 96.00 43564.02 88888.00 2009-06-30 09:45:29.000 181 30822.45 95.98 43564.00 88888.00 2009-06-30 09:45:30.000 181 30822.47 95.97 43563.94 53359.49 2009-06-30 09:45:31.000 181 30822.43 95.97 43563.95 88888.00 2009-06-30 09:45:32.000 181 30822.38 95.91 43563.96 88888.00 2009-06-30 09:45:33.000 181 30822.37 95.89 43563.96 88888.00 2009-06-30 09:45:34.000 181 30822.38 95.94 43563.96 88888.00 2009-06-30 09:45:35.000 181 30822.33 95.99 43563.96 53359.37 2009-06-30 09:45:36.000 181 30822.32 96.02 43563.97 88888.00 2009-06-30 09:45:37.000 181 30822.30 96.01 43563.95 88888.00 2009-06-30 09:45:38.000 181 30822.28 95.96 43563.91 88888.00 2009-06-30 09:45:39.000 181 30822.25 95.92 43563.90 88888.00 2009-06-30 09:45:40.000 181 30822.23 95.93 43563.92 53359.29 2009-06-30 09:45:41.000 181 30822.24 95.92 43563.95 88888.00 2009-06-30 09:45:42.000 181 30822.24 95.91 43563.96 88888.00 2009-06-30 09:45:43.000 181 30822.22 95.93 43563.94 88888.00 2009-06-30 09:45:44.000 181 30822.19 95.94 43563.90 88888.00 2009-06-30 09:45:45.000 181 30822.21 96.00 43563.91 53359.27 2009-06-30 09:45:46.000 181 30822.21 95.99 43563.91 88888.00 2009-06-30 09:45:47.000 181 30822.21 96.00 43563.95 88888.00 2009-06-30 09:45:48.000 181 30822.24 96.02 43563.99 88888.00 2009-06-30 09:45:49.000 181 30822.22 95.97 43563.98 88888.00 2009-06-30 09:45:50.000 181 30822.23 96.01 43563.93 53359.29 2009-06-30 09:45:51.000 181 30822.24 95.99 43563.96 88888.00 2009-06-30 09:45:52.000 181 30822.27 95.99 43563.97 88888.00 2009-06-30 09:45:53.000 181 30822.29 96.02 43563.99 88888.00 2009-06-30 09:45:54.000 181 30822.27 95.97 43564.01 88888.00 2009-06-30 09:45:55.000 181 30822.31 95.91 43564.05 53359.33 2009-06-30 09:45:56.000 181 30822.41 95.93 43563.96 88888.00 2009-06-30 09:45:57.000 181 30822.44 95.95 43563.94 88888.00 2009-06-30 09:45:58.000 181 30822.49 95.99 43563.96 88888.00 2009-06-30 09:45:59.000 181 30822.55 95.98 43564.09 88888.00 2009-06-30 09:46:00.000 181 30822.51 96.04 43564.09 53359.42 2009-06-30 09:46:01.000 181 30822.53 96.05 43564.07 88888.00 2009-06-30 09:46:02.000 181 30822.57 96.05 43564.07 88888.00 2009-06-30 09:46:03.000 181 30822.60 96.01 43564.10 88888.00 2009-06-30 09:46:04.000 181 30822.66 96.06 43564.12 88888.00 2009-06-30 09:46:05.000 181 30822.71 96.09 43564.17 53359.59 2009-06-30 09:46:06.000 181 30822.73 96.04 43564.13 88888.00 2009-06-30 09:46:07.000 181 30822.72 96.01 43564.09 88888.00 2009-06-30 09:46:08.000 181 30822.75 96.02 43564.10 88888.00 2009-06-30 09:46:09.000 181 30822.81 96.06 43564.13 88888.00 2009-06-30 09:46:10.000 181 30822.81 96.03 43564.15 53359.69 2009-06-30 09:46:11.000 181 30822.83 95.99 43564.14 88888.00 2009-06-30 09:46:12.000 181 30822.83 96.02 43564.13 88888.00 2009-06-30 09:46:13.000 181 30822.81 96.00 43564.11 88888.00 2009-06-30 09:46:14.000 181 30822.77 95.98 43564.09 88888.00 2009-06-30 09:46:15.000 181 30822.77 95.98 43564.06 53359.69 2009-06-30 09:46:16.000 181 30822.74 95.98 43564.05 88888.00 2009-06-30 09:46:17.000 181 30822.75 96.00 43564.12 88888.00 2009-06-30 09:46:18.000 181 30822.73 96.01 43564.11 88888.00 2009-06-30 09:46:19.000 181 30822.71 96.00 43564.07 88888.00 2009-06-30 09:46:20.000 181 30822.69 95.97 43564.06 53359.65 2009-06-30 09:46:21.000 181 30822.65 95.95 43564.05 88888.00 2009-06-30 09:46:22.000 181 30822.63 95.94 43564.04 88888.00 2009-06-30 09:46:23.000 181 30822.62 95.97 43564.12 88888.00 2009-06-30 09:46:24.000 181 30822.62 95.99 43564.11 88888.00 2009-06-30 09:46:25.000 181 30822.61 95.98 43564.08 53359.57 2009-06-30 09:46:26.000 181 30822.59 95.95 43564.04 88888.00 2009-06-30 09:46:27.000 181 30822.54 95.97 43564.00 88888.00 2009-06-30 09:46:28.000 181 30822.55 95.97 43563.99 88888.00 2009-06-30 09:46:29.000 181 30822.56 95.99 43564.05 88888.00 2009-06-30 09:46:30.000 181 30822.53 96.05 43564.07 53359.48 2009-06-30 09:46:31.000 181 30822.54 96.07 43564.06 88888.00 2009-06-30 09:46:32.000 181 30822.53 96.06 43564.07 88888.00 2009-06-30 09:46:33.000 181 30822.52 96.06 43564.06 88888.00 2009-06-30 09:46:34.000 181 30822.54 96.09 43564.10 88888.00 2009-06-30 09:46:35.000 181 30822.56 96.11 43564.12 53359.53 2009-06-30 09:46:36.000 181 30822.60 96.14 43564.10 88888.00 2009-06-30 09:46:37.000 181 30822.61 96.20 43564.11 88888.00 2009-06-30 09:46:38.000 181 30822.61 96.23 43564.17 88888.00 2009-06-30 09:46:39.000 181 30822.63 96.23 43564.12 88888.00 2009-06-30 09:46:40.000 181 30822.66 96.22 43564.14 53359.60 2009-06-30 09:46:41.000 181 30822.63 96.23 43564.13 88888.00 2009-06-30 09:46:42.000 181 30822.63 96.23 43564.11 88888.00 2009-06-30 09:46:43.000 181 30822.65 96.27 43564.15 88888.00 2009-06-30 09:46:44.000 181 30822.63 96.30 43564.10 88888.00 2009-06-30 09:46:45.000 181 30822.62 96.31 43564.11 53359.68 2009-06-30 09:46:46.000 181 30822.59 96.35 43564.11 88888.00 2009-06-30 09:46:47.000 181 30822.63 96.35 43564.15 88888.00 2009-06-30 09:46:48.000 181 30822.62 96.37 43564.15 88888.00 2009-06-30 09:46:49.000 181 30822.60 96.36 43564.14 88888.00 2009-06-30 09:46:50.000 181 30822.60 96.38 43564.11 53359.66 2009-06-30 09:46:51.000 181 30822.58 96.38 43564.11 88888.00 2009-06-30 09:46:52.000 181 30822.57 96.39 43564.12 88888.00 2009-06-30 09:46:53.000 181 30822.54 96.38 43564.14 88888.00 2009-06-30 09:46:54.000 181 30822.51 96.33 43564.11 88888.00 2009-06-30 09:46:55.000 181 30822.49 96.33 43564.08 53359.59 2009-06-30 09:46:56.000 181 30822.46 96.33 43564.09 88888.00 2009-06-30 09:46:57.000 181 30822.42 96.28 43564.04 88888.00 2009-06-30 09:46:58.000 181 30822.31 96.22 43564.01 88888.00 2009-06-30 09:46:59.000 181 30822.17 96.20 43564.19 88888.00 2009-06-30 09:47:00.000 181 30822.29 96.32 43564.09 53359.44 2009-06-30 09:47:01.000 181 30822.25 96.29 43564.01 88888.00 2009-06-30 09:47:02.000 181 30822.23 96.26 43563.97 88888.00 2009-06-30 09:47:03.000 181 30822.22 96.22 43563.92 88888.00 2009-06-30 09:47:04.000 181 30822.21 96.26 43563.90 88888.00 2009-06-30 09:47:05.000 181 30822.18 96.25 43563.92 53359.30 2009-06-30 09:47:06.000 181 30822.15 96.21 43563.86 88888.00 2009-06-30 09:47:07.000 181 30822.10 96.23 43563.85 88888.00 2009-06-30 09:47:08.000 181 30822.07 96.23 43563.85 88888.00 2009-06-30 09:47:09.000 181 30822.06 96.25 43563.86 88888.00 2009-06-30 09:47:10.000 181 30822.04 96.25 43563.87 53359.17 2009-06-30 09:47:11.000 181 30822.00 96.24 43563.89 88888.00 2009-06-30 09:47:12.000 181 30821.95 96.25 43563.93 88888.00 2009-06-30 09:47:13.000 181 30821.89 96.25 43563.99 88888.00 2009-06-30 09:47:14.000 181 30821.94 96.32 43563.95 88888.00 2009-06-30 09:47:15.000 181 30821.95 96.35 43563.92 53359.09 2009-06-30 09:47:16.000 181 30821.91 96.40 43563.92 88888.00 2009-06-30 09:47:17.000 181 30821.89 96.39 43563.95 88888.00 2009-06-30 09:47:18.000 181 30821.90 96.38 43563.96 88888.00 2009-06-30 09:47:19.000 181 30821.90 96.38 43563.94 88888.00 2009-06-30 09:47:20.000 181 30821.88 96.40 43563.95 53359.03 2009-06-30 09:47:21.000 181 30821.86 96.42 43563.93 88888.00 2009-06-30 09:47:22.000 181 30821.84 96.47 43563.91 88888.00 2009-06-30 09:47:23.000 181 30821.81 96.52 43563.95 88888.00 2009-06-30 09:47:24.000 181 30821.83 96.54 43563.92 88888.00 2009-06-30 09:47:25.000 181 30821.85 96.51 43563.90 53359.04 2009-06-30 09:47:26.000 181 30821.81 96.46 43563.92 88888.00 2009-06-30 09:47:27.000 181 30821.81 96.47 43563.94 88888.00 2009-06-30 09:47:28.000 181 30821.81 96.51 43563.97 88888.00 2009-06-30 09:47:29.000 181 30821.82 96.50 43563.98 88888.00 2009-06-30 09:47:30.000 181 30821.82 96.48 43563.98 53359.05 2009-06-30 09:47:31.000 181 30821.85 96.49 43563.99 88888.00 2009-06-30 09:47:32.000 181 30821.82 96.48 43563.99 88888.00 2009-06-30 09:47:33.000 181 30821.81 96.45 43563.98 88888.00 2009-06-30 09:47:34.000 181 30821.86 96.43 43563.97 88888.00 2009-06-30 09:47:35.000 181 30821.89 96.48 43563.97 53359.09 2009-06-30 09:47:36.000 181 30821.87 96.46 43563.93 88888.00 2009-06-30 09:47:37.000 181 30821.85 96.46 43563.91 88888.00 2009-06-30 09:47:38.000 181 30821.81 96.45 43563.88 88888.00 2009-06-30 09:47:39.000 181 30821.76 96.46 43563.83 88888.00 2009-06-30 09:47:40.000 181 30821.75 96.44 43563.84 53359.04 2009-06-30 09:47:41.000 181 30821.75 96.44 43563.81 88888.00 2009-06-30 09:47:42.000 181 30821.75 96.45 43563.85 88888.00 2009-06-30 09:47:43.000 181 30821.80 96.47 43563.83 88888.00 2009-06-30 09:47:44.000 181 30821.76 96.42 43563.88 88888.00 2009-06-30 09:47:45.000 181 30821.72 96.42 43563.92 53358.99 2009-06-30 09:47:46.000 181 30821.73 96.46 43563.94 88888.00 2009-06-30 09:47:47.000 181 30821.76 96.48 43563.95 88888.00 2009-06-30 09:47:48.000 181 30821.76 96.45 43563.92 88888.00 2009-06-30 09:47:49.000 181 30821.75 96.42 43563.95 88888.00 2009-06-30 09:47:50.000 181 30821.74 96.44 43563.96 53358.93 2009-06-30 09:47:51.000 181 30821.75 96.45 43563.90 88888.00 2009-06-30 09:47:52.000 181 30821.79 96.47 43563.84 88888.00 2009-06-30 09:47:53.000 181 30821.81 96.50 43563.81 88888.00 2009-06-30 09:47:54.000 181 30821.80 96.47 43563.86 88888.00 2009-06-30 09:47:55.000 181 30821.79 96.43 43563.88 53358.98 2009-06-30 09:47:56.000 181 30821.80 96.42 43563.83 88888.00 2009-06-30 09:47:57.000 181 30821.79 96.35 43563.85 88888.00 2009-06-30 09:47:58.000 181 30821.80 96.39 43563.94 88888.00 2009-06-30 09:47:59.000 181 30821.80 96.43 43563.97 88888.00 2009-06-30 09:48:00.000 181 30821.85 96.49 43563.95 53359.00 2009-06-30 09:48:01.000 181 30821.86 96.53 43563.87 88888.00 2009-06-30 09:48:02.000 181 30821.78 96.54 43563.96 88888.00 2009-06-30 09:48:03.000 181 30821.77 96.54 43563.99 88888.00 2009-06-30 09:48:04.000 181 30821.77 96.54 43564.01 88888.00 2009-06-30 09:48:05.000 181 30821.79 96.56 43564.00 53359.04 2009-06-30 09:48:06.000 181 30821.80 96.56 43563.95 88888.00 2009-06-30 09:48:07.000 181 30821.77 96.58 43563.95 88888.00 2009-06-30 09:48:08.000 181 30821.80 96.63 43563.96 88888.00 2009-06-30 09:48:09.000 181 30821.80 96.63 43563.91 88888.00 2009-06-30 09:48:10.000 181 30821.78 96.65 43563.89 53359.05 2009-06-30 09:48:11.000 181 30821.74 96.65 43563.93 88888.00 2009-06-30 09:48:12.000 181 30821.72 96.66 43563.93 88888.00 2009-06-30 09:48:13.000 181 30821.69 96.64 43563.92 88888.00 2009-06-30 09:48:14.000 181 30821.70 96.63 43563.87 88888.00 2009-06-30 09:48:15.000 181 30821.65 96.64 43563.82 53358.94 2009-06-30 09:48:16.000 181 30821.64 96.61 43563.80 88888.00 2009-06-30 09:48:17.000 181 30821.58 96.60 43563.79 88888.00 2009-06-30 09:48:18.000 181 30821.52 96.59 43563.81 88888.00 2009-06-30 09:48:19.000 181 30821.50 96.59 43563.80 88888.00 2009-06-30 09:48:20.000 181 30821.47 96.58 43563.79 53358.85 2009-06-30 09:48:21.000 181 30821.47 96.57 43563.81 88888.00 2009-06-30 09:48:22.000 181 30821.45 96.60 43563.84 88888.00 2009-06-30 09:48:23.000 181 30821.39 96.56 43563.84 88888.00 2009-06-30 09:48:24.000 181 30821.35 96.57 43563.83 88888.00 2009-06-30 09:48:25.000 181 30821.29 96.56 43563.79 53358.70 2009-06-30 09:48:26.000 181 30821.26 96.53 43563.78 88888.00 2009-06-30 09:48:27.000 181 30821.23 96.54 43563.78 88888.00 2009-06-30 09:48:28.000 181 30821.21 96.55 43563.79 88888.00 2009-06-30 09:48:29.000 181 30821.19 96.57 43563.79 88888.00 2009-06-30 09:48:30.000 181 30821.15 96.57 43563.77 53358.54 2009-06-30 09:48:31.000 181 30821.09 96.62 43563.79 88888.00 2009-06-30 09:48:32.000 181 30821.07 96.65 43563.78 88888.00 2009-06-30 09:48:33.000 181 30821.02 96.64 43563.77 88888.00 2009-06-30 09:48:34.000 181 30820.98 96.67 43563.71 88888.00 2009-06-30 09:48:35.000 181 30820.99 96.67 43563.74 53358.41 2009-06-30 09:48:36.000 181 30820.94 96.69 43563.74 88888.00 2009-06-30 09:48:37.000 181 30820.89 96.73 43563.75 88888.00 2009-06-30 09:48:38.000 181 30820.88 96.80 43563.76 88888.00 2009-06-30 09:48:39.000 181 30820.84 96.81 43563.75 88888.00 2009-06-30 09:48:40.000 181 30820.75 96.82 43563.74 53358.30 2009-06-30 09:48:41.000 181 30820.75 96.87 43563.79 88888.00 2009-06-30 09:48:42.000 181 30820.75 96.91 43563.77 88888.00 2009-06-30 09:48:43.000 181 30820.72 96.96 43563.73 88888.00 2009-06-30 09:48:44.000 181 30820.73 96.98 43563.68 88888.00 2009-06-30 09:48:45.000 181 30820.69 97.03 43563.67 53358.22 2009-06-30 09:48:46.000 181 30820.66 97.05 43563.63 88888.00 2009-06-30 09:48:47.000 181 30820.62 97.08 43563.68 88888.00 2009-06-30 09:48:48.000 181 30820.61 97.08 43563.70 88888.00 2009-06-30 09:48:49.000 181 30820.63 97.10 43563.70 88888.00 2009-06-30 09:48:50.000 181 30820.63 97.12 43563.72 53358.18 2009-06-30 09:48:51.000 181 30820.63 97.17 43563.74 88888.00 2009-06-30 09:48:52.000 181 30820.64 97.15 43563.73 88888.00 2009-06-30 09:48:53.000 181 30820.60 97.16 43563.73 88888.00 2009-06-30 09:48:54.000 181 30820.62 97.18 43563.70 88888.00 2009-06-30 09:48:55.000 181 30820.61 97.16 43563.72 53358.18 2009-06-30 09:48:56.000 181 30820.60 97.17 43563.73 88888.00 2009-06-30 09:48:57.000 181 30820.58 97.24 43563.66 88888.00 2009-06-30 09:48:58.000 181 30820.56 97.24 43563.62 88888.00 2009-06-30 09:48:59.000 181 30820.53 97.23 43563.69 88888.00 2009-06-30 09:49:00.000 181 30820.55 97.22 43563.76 53358.07 2009-06-30 09:49:01.000 181 30820.56 97.20 43563.72 88888.00 2009-06-30 09:49:02.000 181 30820.53 97.17 43563.71 88888.00 2009-06-30 09:49:03.000 181 30820.51 97.17 43563.71 88888.00 2009-06-30 09:49:04.000 181 30820.49 97.14 43563.68 88888.00 2009-06-30 09:49:05.000 181 30820.49 97.16 43563.66 53358.07 2009-06-30 09:49:06.000 181 30820.47 97.16 43563.63 88888.00 2009-06-30 09:49:07.000 181 30820.47 97.16 43563.68 88888.00 2009-06-30 09:49:08.000 181 30820.46 97.13 43563.65 88888.00 2009-06-30 09:49:09.000 181 30820.46 97.10 43563.64 88888.00 2009-06-30 09:49:10.000 181 30820.42 97.09 43563.63 53358.01 2009-06-30 09:49:11.000 181 30820.42 97.08 43563.61 88888.00 2009-06-30 09:49:12.000 181 30820.42 97.08 43563.61 88888.00 2009-06-30 09:49:13.000 181 30820.40 97.11 43563.60 88888.00 2009-06-30 09:49:14.000 181 30820.39 97.14 43563.68 88888.00 2009-06-30 09:49:15.000 181 30820.29 97.08 43563.75 53357.97 2009-06-30 09:49:16.000 181 30820.32 97.10 43563.65 88888.00 2009-06-30 09:49:17.000 181 30820.33 97.16 43563.61 88888.00 2009-06-30 09:49:18.000 181 30820.28 97.17 43563.64 88888.00 2009-06-30 09:49:19.000 181 30820.26 97.20 43563.60 88888.00 2009-06-30 09:49:20.000 181 30820.22 97.15 43563.63 53357.88 2009-06-30 09:49:21.000 181 30820.19 97.19 43563.65 88888.00 2009-06-30 09:49:22.000 181 30820.12 97.22 43563.65 88888.00 2009-06-30 09:49:23.000 181 30820.12 97.22 43563.60 88888.00 2009-06-30 09:49:24.000 181 30820.10 97.27 43563.64 88888.00 2009-06-30 09:49:25.000 181 30820.05 97.30 43563.67 53357.78 2009-06-30 09:49:26.000 181 30820.01 97.32 43563.63 88888.00 2009-06-30 09:49:27.000 181 30819.99 97.35 43563.65 88888.00 2009-06-30 09:49:28.000 181 30819.95 97.39 43563.65 88888.00 2009-06-30 09:49:29.000 181 30819.93 97.42 43563.63 88888.00 2009-06-30 09:49:30.000 181 30819.90 97.40 43563.61 53357.66 2009-06-30 09:49:31.000 181 30819.89 97.40 43563.60 88888.00 2009-06-30 09:49:32.000 181 30819.88 97.38 43563.61 88888.00 2009-06-30 09:49:33.000 181 30819.87 97.40 43563.62 88888.00 2009-06-30 09:49:34.000 181 30819.82 97.41 43563.60 88888.00 2009-06-30 09:49:35.000 181 30819.80 97.38 43563.60 53357.60 2009-06-30 09:49:36.000 181 30819.78 97.43 43563.58 88888.00 2009-06-30 09:49:37.000 181 30819.80 97.48 43563.56 88888.00 2009-06-30 09:49:38.000 181 30819.82 97.53 43563.56 88888.00 2009-06-30 09:49:39.000 181 30819.79 97.50 43563.55 88888.00 2009-06-30 09:49:40.000 181 30819.74 97.47 43563.51 53357.51 2009-06-30 09:49:41.000 181 30819.74 97.45 43563.46 88888.00 2009-06-30 09:49:42.000 181 30819.68 97.35 43563.54 88888.00 2009-06-30 09:49:43.000 181 30819.66 97.32 43563.55 88888.00 2009-06-30 09:49:44.000 181 30819.65 97.36 43563.53 88888.00 2009-06-30 09:49:45.000 181 30819.66 97.39 43563.46 53357.49 2009-06-30 09:49:46.000 181 30819.66 97.42 43563.40 88888.00 2009-06-30 09:49:47.000 181 30819.63 97.43 43563.45 88888.00 2009-06-30 09:49:48.000 181 30819.61 97.40 43563.47 88888.00 2009-06-30 09:49:49.000 181 30819.58 97.46 43563.51 88888.00 2009-06-30 09:49:50.000 181 30819.57 97.50 43563.46 53357.37 2009-06-30 09:49:51.000 181 30819.55 97.48 43563.41 88888.00 2009-06-30 09:49:52.000 181 30819.50 97.46 43563.47 88888.00 2009-06-30 09:49:53.000 181 30819.51 97.45 43563.47 88888.00 2009-06-30 09:49:54.000 181 30819.49 97.42 43563.47 88888.00 2009-06-30 09:49:55.000 181 30819.47 97.40 43563.53 53357.31 2009-06-30 09:49:56.000 181 30819.48 97.45 43563.45 88888.00 2009-06-30 09:49:57.000 181 30819.43 97.47 43563.45 88888.00 2009-06-30 09:49:58.000 181 30819.42 97.43 43563.47 88888.00 2009-06-30 09:49:59.000 181 30819.42 97.42 43563.42 88888.00 2009-06-30 09:50:00.000 181 30819.40 97.43 43563.42 53357.18 2009-06-30 09:50:01.000 181 30819.38 97.43 43563.45 88888.00 2009-06-30 09:50:02.000 181 30819.35 97.41 43563.48 88888.00 2009-06-30 09:50:03.000 181 30819.31 97.43 43563.45 88888.00 2009-06-30 09:50:04.000 181 30819.29 97.41 43563.43 88888.00 2009-06-30 09:50:05.000 181 30819.32 97.36 43563.42 53357.16 2009-06-30 09:50:06.000 181 30819.27 97.36 43563.42 88888.00 2009-06-30 09:50:07.000 181 30819.27 97.36 43563.41 88888.00 2009-06-30 09:50:08.000 181 30819.23 97.34 43563.41 88888.00 2009-06-30 09:50:09.000 181 30819.20 97.34 43563.49 88888.00 2009-06-30 09:50:10.000 181 30819.23 97.29 43563.47 53357.09 2009-06-30 09:50:11.000 181 30819.27 97.34 43563.51 88888.00 2009-06-30 09:50:12.000 181 30819.30 97.38 43563.50 88888.00 2009-06-30 09:50:13.000 181 30819.27 97.40 43563.49 88888.00 2009-06-30 09:50:14.000 181 30819.32 97.47 43563.40 88888.00 2009-06-30 09:50:15.000 181 30819.26 97.41 43563.34 53357.14 2009-06-30 09:50:16.000 181 30819.24 97.39 43563.42 88888.00 2009-06-30 09:50:17.000 181 30819.26 97.42 43563.45 88888.00 2009-06-30 09:50:18.000 181 30819.27 97.44 43563.46 88888.00 2009-06-30 09:50:19.000 181 30819.15 97.33 43563.56 88888.00 2009-06-30 09:50:20.000 181 30819.23 97.43 43563.60 53357.13 2009-06-30 09:50:21.000 181 30819.36 97.49 43563.51 88888.00 2009-06-30 09:50:22.000 181 30819.37 97.53 43563.45 88888.00 2009-06-30 09:50:23.000 181 30819.40 97.55 43563.48 88888.00 2009-06-30 09:50:24.000 181 30819.41 97.51 43563.49 88888.00 2009-06-30 09:50:25.000 181 30819.46 97.52 43563.48 53357.22 2009-06-30 09:50:26.000 181 30819.53 97.57 43563.49 88888.00 2009-06-30 09:50:27.000 181 30819.57 97.55 43563.49 88888.00 2009-06-30 09:50:28.000 181 30819.59 97.51 43563.50 88888.00 2009-06-30 09:50:29.000 181 30819.60 97.50 43563.52 88888.00 2009-06-30 09:50:30.000 181 30819.63 97.52 43563.51 53357.37 2009-06-30 09:50:31.000 181 30819.65 97.53 43563.51 88888.00 2009-06-30 09:50:32.000 181 30819.71 97.49 43563.53 88888.00 2009-06-30 09:50:33.000 181 30819.73 97.46 43563.57 88888.00 2009-06-30 09:50:34.000 181 30819.76 97.44 43563.57 88888.00 2009-06-30 09:50:35.000 181 30819.78 97.47 43563.51 53357.54 2009-06-30 09:50:36.000 181 30819.81 97.47 43563.51 88888.00 2009-06-30 09:50:37.000 181 30819.83 97.45 43563.53 88888.00 2009-06-30 09:50:38.000 181 30819.85 97.43 43563.54 88888.00 2009-06-30 09:50:39.000 181 30819.83 97.44 43563.58 88888.00 2009-06-30 09:50:40.000 181 30819.84 97.42 43563.55 53357.66 2009-06-30 09:50:41.000 181 30819.87 97.41 43563.58 88888.00 2009-06-30 09:50:42.000 181 30819.86 97.47 43563.57 88888.00 2009-06-30 09:50:43.000 181 30819.84 97.50 43563.56 88888.00 2009-06-30 09:50:44.000 181 30819.78 97.50 43563.55 88888.00 2009-06-30 09:50:45.000 181 30819.74 97.48 43563.53 53357.60 2009-06-30 09:50:46.000 181 30819.76 97.47 43563.57 88888.00 2009-06-30 09:50:47.000 181 30819.72 97.45 43563.55 88888.00 2009-06-30 09:50:48.000 181 30819.70 97.44 43563.58 88888.00 2009-06-30 09:50:49.000 181 30819.69 97.42 43563.56 88888.00 2009-06-30 09:50:50.000 181 30819.65 97.43 43563.56 53357.47 2009-06-30 09:50:51.000 181 30819.62 97.41 43563.50 88888.00 2009-06-30 09:50:52.000 181 30819.63 97.43 43563.52 88888.00 2009-06-30 09:50:53.000 181 30819.59 97.40 43563.56 88888.00 2009-06-30 09:50:54.000 181 30819.56 97.35 43563.48 88888.00 2009-06-30 09:50:55.000 181 30819.54 97.40 43563.48 53357.38 2009-06-30 09:50:56.000 181 30819.53 97.41 43563.46 88888.00 2009-06-30 09:50:57.000 181 30819.57 97.41 43563.48 88888.00 2009-06-30 09:50:58.000 181 30819.56 97.40 43563.48 88888.00 2009-06-30 09:50:59.000 181 30819.57 97.39 43563.47 88888.00 2009-06-30 09:51:00.000 181 30819.59 97.34 43563.48 53357.33 2009-06-30 09:51:01.000 181 30819.61 97.38 43563.53 88888.00 2009-06-30 09:51:02.000 181 30819.63 97.39 43563.55 88888.00 2009-06-30 09:51:03.000 181 30819.71 97.41 43563.58 88888.00 2009-06-30 09:51:04.000 181 30819.73 97.41 43563.59 88888.00 2009-06-30 09:51:05.000 181 30819.72 97.41 43563.62 53357.42 2009-06-30 09:51:06.000 181 30819.76 97.42 43563.64 88888.00 2009-06-30 09:51:07.000 181 30819.77 97.42 43563.62 88888.00 2009-06-30 09:51:08.000 181 30819.83 97.39 43563.62 88888.00 2009-06-30 09:51:09.000 181 30819.95 97.53 43563.55 88888.00 2009-06-30 09:51:10.000 181 30819.88 97.43 43563.64 53357.60 2009-06-30 09:51:11.000 181 30819.91 97.44 43563.70 88888.00 2009-06-30 09:51:12.000 181 30819.96 97.45 43563.70 88888.00 2009-06-30 09:51:13.000 181 30820.01 97.48 43563.73 88888.00 2009-06-30 09:51:14.000 181 30820.05 97.47 43563.76 88888.00 2009-06-30 09:51:15.000 181 30820.09 97.45 43563.74 53357.78 2009-06-30 09:51:16.000 181 30820.09 97.45 43563.75 88888.00 2009-06-30 09:51:17.000 181 30820.11 97.47 43563.78 88888.00 2009-06-30 09:51:18.000 181 30820.17 97.49 43563.80 88888.00 2009-06-30 09:51:19.000 181 30820.21 97.49 43563.78 88888.00 2009-06-30 09:51:20.000 181 30820.26 97.50 43563.82 53357.95 2009-06-30 09:51:21.000 181 30820.29 97.43 43563.80 88888.00 2009-06-30 09:51:22.000 181 30820.30 97.39 43563.75 88888.00 2009-06-30 09:51:23.000 181 30820.32 97.41 43563.72 88888.00 2009-06-30 09:51:24.000 181 30820.36 97.43 43563.75 88888.00 2009-06-30 09:51:25.000 181 30820.37 97.44 43563.73 53358.00 2009-06-30 09:51:26.000 181 30820.35 97.44 43563.73 88888.00 2009-06-30 09:51:27.000 181 30820.38 97.42 43563.72 88888.00 2009-06-30 09:51:28.000 181 30820.41 97.42 43563.77 88888.00 2009-06-30 09:51:29.000 181 30820.42 97.44 43563.81 88888.00 2009-06-30 09:51:30.000 181 30820.44 97.45 43563.77 53358.07 2009-06-30 09:51:31.000 181 30820.47 97.39 43563.77 88888.00 2009-06-30 09:51:32.000 181 30820.51 97.41 43563.77 88888.00 2009-06-30 09:51:33.000 181 30820.54 97.40 43563.75 88888.00 2009-06-30 09:51:34.000 181 30820.54 97.42 43563.79 88888.00 2009-06-30 09:51:35.000 181 30820.55 97.41 43563.77 53358.13 2009-06-30 09:51:36.000 181 30820.56 97.38 43563.74 88888.00 2009-06-30 09:51:37.000 181 30820.54 97.35 43563.78 88888.00 2009-06-30 09:51:38.000 181 30820.58 97.36 43563.84 88888.00 2009-06-30 09:51:39.000 181 30820.58 97.37 43563.81 88888.00 2009-06-30 09:51:40.000 181 30820.59 97.39 43563.84 53358.17 2009-06-30 09:51:41.000 181 30820.75 97.39 43564.01 88888.00 2009-06-30 09:51:42.000 181 30820.67 97.29 43563.94 88888.00 2009-06-30 09:51:43.000 181 30820.67 97.31 43563.85 88888.00 2009-06-30 09:51:44.000 181 30820.65 97.35 43563.84 88888.00 2009-06-30 09:51:45.000 181 30820.69 97.39 43563.84 53358.29 2009-06-30 09:51:46.000 181 30820.74 97.38 43563.88 88888.00 2009-06-30 09:51:47.000 181 30820.76 97.34 43563.88 88888.00 2009-06-30 09:51:48.000 181 30820.79 97.30 43563.88 88888.00 2009-06-30 09:51:49.000 181 30820.80 97.29 43563.91 88888.00 2009-06-30 09:51:50.000 181 30820.87 97.31 43563.91 53358.35 2009-06-30 09:51:51.000 181 30820.91 97.32 43563.87 88888.00 2009-06-30 09:51:52.000 181 30820.93 97.31 43563.90 88888.00 2009-06-30 09:51:53.000 181 30821.03 97.40 43563.90 88888.00 2009-06-30 09:51:54.000 181 30821.06 97.37 43563.86 88888.00 2009-06-30 09:51:55.000 181 30821.05 97.31 43563.97 53358.50 2009-06-30 09:51:56.000 181 30821.08 97.31 43564.09 88888.00 2009-06-30 09:51:57.000 181 30821.14 97.31 43564.13 88888.00 2009-06-30 09:51:58.000 181 30821.16 97.33 43564.17 88888.00 2009-06-30 09:51:59.000 181 30821.21 97.34 43564.19 88888.00 2009-06-30 09:52:00.000 181 30821.24 97.35 43564.21 53358.68 2009-06-30 09:52:01.000 181 30821.28 97.33 43564.10 88888.00 2009-06-30 09:52:02.000 181 30821.33 97.33 43564.09 88888.00 2009-06-30 09:52:03.000 181 30821.36 97.34 43564.15 88888.00 2009-06-30 09:52:04.000 181 30821.41 97.35 43564.17 88888.00 2009-06-30 09:52:05.000 181 30821.45 97.33 43564.15 53358.87 2009-06-30 09:52:06.000 181 30821.47 97.37 43564.16 88888.00 2009-06-30 09:52:07.000 181 30821.52 97.36 43564.20 88888.00 2009-06-30 09:52:08.000 181 30821.56 97.37 43564.16 88888.00 2009-06-30 09:52:09.000 181 30821.59 97.35 43564.13 88888.00 2009-06-30 09:52:10.000 181 30821.58 97.38 43564.21 53358.99 2009-06-30 09:52:11.000 181 30821.59 97.45 43564.23 88888.00 2009-06-30 09:52:12.000 181 30821.62 97.46 43564.19 88888.00 2009-06-30 09:52:13.000 181 30821.65 97.47 43564.19 88888.00 2009-06-30 09:52:14.000 181 30821.65 97.50 43564.19 88888.00 2009-06-30 09:52:15.000 181 30821.65 97.49 43564.21 53359.08 2009-06-30 09:52:16.000 181 30821.69 97.50 43564.25 88888.00 2009-06-30 09:52:17.000 181 30821.67 97.53 43564.19 88888.00 2009-06-30 09:52:18.000 181 30821.65 97.50 43564.23 88888.00 2009-06-30 09:52:19.000 181 30821.65 97.54 43564.30 88888.00 2009-06-30 09:52:20.000 181 30821.63 97.57 43564.28 53359.07 2009-06-30 09:52:21.000 181 30821.63 97.58 43564.25 88888.00 2009-06-30 09:52:22.000 181 30821.61 97.60 43564.22 88888.00 2009-06-30 09:52:23.000 181 30821.54 97.60 43564.24 88888.00 2009-06-30 09:52:24.000 181 30821.48 97.60 43564.24 88888.00 2009-06-30 09:52:25.000 181 30821.48 97.59 43564.18 53359.03 2009-06-30 09:52:26.000 181 30821.45 97.61 43564.15 88888.00 2009-06-30 09:52:27.000 181 30821.43 97.66 43564.16 88888.00 2009-06-30 09:52:28.000 181 30821.42 97.70 43564.20 88888.00 2009-06-30 09:52:29.000 181 30821.40 97.66 43564.21 88888.00 2009-06-30 09:52:30.000 181 30821.36 97.66 43564.19 53358.88 2009-06-30 09:52:31.000 181 30821.34 97.67 43564.16 88888.00 2009-06-30 09:52:32.000 181 30821.32 97.64 43564.15 88888.00 2009-06-30 09:52:33.000 181 30821.32 97.65 43564.15 88888.00 2009-06-30 09:52:34.000 181 30821.35 97.73 43564.16 88888.00 2009-06-30 09:52:35.000 181 30821.32 97.71 43564.12 53358.83 2009-06-30 09:52:36.000 181 30821.26 97.63 43564.22 88888.00 2009-06-30 09:52:37.000 181 30821.27 97.64 43564.20 88888.00 2009-06-30 09:52:38.000 181 30821.24 97.66 43564.09 88888.00 2009-06-30 09:52:39.000 181 30821.22 97.65 43564.13 88888.00 2009-06-30 09:52:40.000 181 30821.21 97.63 43564.15 53358.79 2009-06-30 09:52:41.000 181 30821.18 97.70 43564.13 88888.00 2009-06-30 09:52:42.000 181 30821.23 97.75 43564.13 88888.00 2009-06-30 09:52:43.000 181 30821.22 97.75 43564.14 88888.00 2009-06-30 09:52:44.000 181 30821.18 97.74 43564.13 88888.00 2009-06-30 09:52:45.000 181 30821.15 97.74 43564.14 53358.78 2009-06-30 09:52:46.000 181 30821.14 97.76 43564.14 88888.00 2009-06-30 09:52:47.000 181 30821.21 97.77 43564.12 88888.00 2009-06-30 09:52:48.000 181 30821.23 97.75 43564.13 88888.00 2009-06-30 09:52:49.000 181 30821.22 97.81 43564.15 88888.00 2009-06-30 09:52:50.000 181 30821.22 97.87 43564.16 53358.77 2009-06-30 09:52:51.000 181 30821.23 97.80 43564.13 88888.00 2009-06-30 09:52:52.000 181 30821.21 97.77 43564.14 88888.00 2009-06-30 09:52:53.000 181 30821.23 97.81 43564.16 88888.00 2009-06-30 09:52:54.000 181 30821.26 97.85 43564.22 88888.00 2009-06-30 09:52:55.000 181 30821.23 97.83 43564.20 53358.79 2009-06-30 09:52:56.000 181 30821.23 97.83 43564.18 88888.00 2009-06-30 09:52:57.000 181 30821.26 97.86 43564.23 88888.00 2009-06-30 09:52:58.000 181 30821.26 97.83 43564.19 88888.00 2009-06-30 09:52:59.000 181 30821.28 97.84 43564.15 88888.00 2009-06-30 09:53:00.000 181 30821.26 97.85 43564.11 53358.82 2009-06-30 09:53:01.000 181 30821.25 97.86 43564.10 88888.00 2009-06-30 09:53:02.000 181 30821.25 97.82 43564.13 88888.00 2009-06-30 09:53:03.000 181 30821.26 97.83 43564.13 88888.00 2009-06-30 09:53:04.000 181 30821.29 97.84 43564.17 88888.00 2009-06-30 09:53:05.000 181 30821.30 97.86 43564.16 53358.85 2009-06-30 09:53:06.000 181 30821.30 97.85 43564.17 88888.00 2009-06-30 09:53:07.000 181 30821.27 97.89 43564.19 88888.00 2009-06-30 09:53:08.000 181 30821.29 97.90 43564.22 88888.00 2009-06-30 09:53:09.000 181 30821.27 97.91 43564.20 88888.00 2009-06-30 09:53:10.000 181 30821.24 97.92 43564.17 53358.85 2009-06-30 09:53:11.000 181 30821.23 97.94 43564.16 88888.00 2009-06-30 09:53:12.000 181 30821.19 97.88 43564.10 88888.00 2009-06-30 09:53:13.000 181 30821.14 97.91 43564.10 88888.00 2009-06-30 09:53:14.000 181 30821.14 97.91 43564.18 88888.00 2009-06-30 09:53:15.000 181 30821.07 97.91 43564.17 53358.73 2009-06-30 09:53:16.000 181 30820.99 97.90 43564.13 88888.00 2009-06-30 09:53:17.000 181 30820.94 97.87 43564.06 88888.00 2009-06-30 09:53:18.000 181 30820.91 97.91 43564.03 88888.00 2009-06-30 09:53:19.000 181 30820.86 97.90 43563.98 88888.00 2009-06-30 09:53:20.000 181 30820.75 97.91 43563.97 53358.57 2009-06-30 09:53:21.000 181 30820.70 97.93 43563.99 88888.00 2009-06-30 09:53:22.000 181 30820.64 97.92 43563.99 88888.00 2009-06-30 09:53:23.000 181 30820.52 97.91 43563.98 88888.00 2009-06-30 09:53:24.000 181 30820.45 97.85 43563.92 88888.00 2009-06-30 09:53:25.000 181 30820.37 97.83 43563.88 53358.28 2009-06-30 09:53:26.000 181 30820.36 97.89 43563.91 88888.00 2009-06-30 09:53:27.000 181 30820.29 97.88 43563.98 88888.00 2009-06-30 09:53:28.000 181 30820.22 97.88 43563.92 88888.00 2009-06-30 09:53:29.000 181 30820.19 97.86 43563.89 88888.00 2009-06-30 09:53:30.000 181 30820.14 97.88 43563.86 53358.03 2009-06-30 09:53:31.000 181 30820.11 97.88 43563.89 88888.00 2009-06-30 09:53:32.000 181 30820.07 97.90 43563.87 88888.00 2009-06-30 09:53:33.000 181 30820.01 97.86 43563.91 88888.00 2009-06-30 09:53:34.000 181 30819.94 97.86 43563.88 88888.00 2009-06-30 09:53:35.000 181 30819.95 97.87 43563.88 53357.86 2009-06-30 09:53:36.000 181 30819.95 97.87 43563.82 88888.00 2009-06-30 09:53:37.000 181 30819.97 97.89 43563.87 88888.00 2009-06-30 09:53:38.000 181 30819.94 97.91 43563.87 88888.00 2009-06-30 09:53:39.000 181 30820.00 97.89 43563.86 88888.00 2009-06-30 09:53:40.000 181 30820.04 97.86 43563.86 53357.84 2009-06-30 09:53:41.000 181 30820.08 97.85 43563.83 88888.00 2009-06-30 09:53:42.000 181 30820.11 97.88 43563.91 88888.00 2009-06-30 09:53:43.000 181 30820.15 97.89 43563.95 88888.00 2009-06-30 09:53:44.000 181 30820.15 97.87 43563.89 88888.00 2009-06-30 09:53:45.000 181 30820.15 97.87 43563.86 53357.95 2009-06-30 09:53:46.000 181 30820.21 97.87 43563.86 88888.00 2009-06-30 09:53:47.000 181 30820.27 97.85 43563.89 88888.00 2009-06-30 09:53:48.000 181 30820.27 97.82 43563.96 88888.00 2009-06-30 09:53:49.000 181 30820.28 97.81 43563.95 88888.00 2009-06-30 09:53:50.000 181 30820.33 97.85 43563.96 53358.08 2009-06-30 09:53:51.000 181 30820.38 97.85 43563.98 88888.00 2009-06-30 09:53:52.000 181 30820.44 97.85 43564.02 88888.00 2009-06-30 09:53:53.000 181 30820.47 97.87 43564.08 88888.00 2009-06-30 09:53:54.000 181 30820.54 97.86 43564.12 88888.00 2009-06-30 09:53:55.000 181 30820.61 97.87 43564.05 53358.26 2009-06-30 09:53:56.000 181 30820.68 97.86 43563.91 88888.00 2009-06-30 09:53:57.000 181 30820.61 97.79 43564.05 88888.00 2009-06-30 09:53:58.000 181 30820.67 97.80 43564.09 88888.00 2009-06-30 09:53:59.000 181 30820.70 97.79 43564.07 88888.00 2009-06-30 09:54:00.000 181 30820.70 97.78 43564.05 53358.40 2009-06-30 09:54:01.000 181 30820.75 97.74 43564.00 88888.00 2009-06-30 09:54:02.000 181 30820.83 97.79 43563.97 88888.00 2009-06-30 09:54:03.000 181 30820.81 97.76 43563.95 88888.00 2009-06-30 09:54:04.000 181 30820.80 97.75 43564.00 88888.00 2009-06-30 09:54:05.000 181 30820.82 97.77 43564.02 53358.47 2009-06-30 09:54:06.000 181 30820.90 97.80 43564.05 88888.00 2009-06-30 09:54:07.000 181 30820.92 97.81 43564.06 88888.00 2009-06-30 09:54:08.000 181 30820.96 97.81 43564.08 88888.00 2009-06-30 09:54:09.000 181 30820.99 97.80 43564.09 88888.00 2009-06-30 09:54:10.000 181 30821.02 97.82 43564.11 53358.62 2009-06-30 09:54:11.000 181 30821.03 97.82 43564.17 88888.00 2009-06-30 09:54:12.000 181 30821.03 97.79 43564.22 88888.00 2009-06-30 09:54:13.000 181 30821.01 97.80 43564.24 88888.00 2009-06-30 09:54:14.000 181 30821.05 97.82 43564.18 88888.00 2009-06-30 09:54:15.000 181 30821.04 97.81 43564.19 53358.70 2009-06-30 09:54:16.000 181 30821.05 97.81 43564.14 88888.00 2009-06-30 09:54:17.000 181 30821.05 97.78 43564.15 88888.00 2009-06-30 09:54:18.000 181 30821.09 97.81 43564.16 88888.00 2009-06-30 09:54:19.000 181 30821.13 97.85 43564.27 88888.00 2009-06-30 09:54:20.000 181 30821.12 97.89 43564.28 53358.73 2009-06-30 09:54:21.000 181 30821.10 97.85 43564.22 88888.00 2009-06-30 09:54:22.000 181 30821.09 97.83 43564.14 88888.00 2009-06-30 09:54:23.000 181 30821.06 97.87 43564.13 88888.00 2009-06-30 09:54:24.000 181 30821.04 97.86 43564.13 88888.00 2009-06-30 09:54:25.000 181 30821.06 97.83 43564.10 53358.73 2009-06-30 09:54:26.000 181 30821.04 97.81 43564.11 88888.00 2009-06-30 09:54:27.000 181 30821.02 97.82 43564.12 88888.00 2009-06-30 09:54:28.000 181 30821.06 97.86 43564.13 88888.00 2009-06-30 09:54:29.000 181 30821.05 97.86 43564.12 88888.00 2009-06-30 09:54:30.000 181 30821.08 97.83 43564.05 53358.73 2009-06-30 09:54:31.000 181 30821.08 97.79 43564.05 88888.00 2009-06-30 09:54:32.000 181 30821.05 97.83 43564.09 88888.00 2009-06-30 09:54:33.000 181 30821.09 97.78 43564.03 88888.00 2009-06-30 09:54:34.000 181 30821.13 97.76 43563.97 88888.00 2009-06-30 09:54:35.000 181 30821.15 97.72 43563.95 53358.67 2009-06-30 09:54:36.000 181 30821.16 97.72 43563.95 88888.00 2009-06-30 09:54:37.000 181 30821.14 97.67 43563.96 88888.00 2009-06-30 09:54:38.000 181 30821.16 97.64 43563.93 88888.00 2009-06-30 09:54:39.000 181 30821.20 97.64 43563.88 88888.00 2009-06-30 09:54:40.000 181 30821.20 97.66 43563.84 53358.61 2009-06-30 09:54:41.000 181 30821.21 97.64 43563.81 88888.00 2009-06-30 09:54:42.000 181 30821.28 97.65 43563.78 88888.00 2009-06-30 09:54:43.000 181 30821.28 97.69 43563.83 88888.00 2009-06-30 09:54:44.000 181 30821.27 97.73 43563.83 88888.00 2009-06-30 09:54:45.000 181 30821.23 97.72 43563.75 53358.62 2009-06-30 09:54:46.000 181 30821.22 97.70 43563.79 88888.00 2009-06-30 09:54:47.000 181 30821.13 97.74 43563.88 88888.00 2009-06-30 09:54:48.000 181 30821.10 97.76 43563.84 88888.00 2009-06-30 09:54:49.000 181 30821.21 97.86 43563.71 88888.00 2009-06-30 09:54:50.000 181 30821.30 97.98 43563.65 53358.53 2009-06-30 09:54:51.000 181 30821.36 98.17 43563.68 88888.00 2009-06-30 09:54:52.000 181 30821.35 98.28 43563.71 88888.00 2009-06-30 09:54:53.000 181 30821.28 98.38 43563.77 88888.00 2009-06-30 09:54:54.000 181 30821.16 98.39 43563.82 88888.00 2009-06-30 09:54:55.000 181 30821.08 98.37 43563.83 53358.59 2009-06-30 09:54:56.000 181 30820.96 98.34 43563.93 88888.00 2009-06-30 09:54:57.000 181 30820.84 98.32 43563.95 88888.00 2009-06-30 09:54:58.000 181 30820.79 98.31 43563.97 88888.00 2009-06-30 09:54:59.000 181 30820.74 98.28 43563.94 88888.00 2009-06-30 09:55:00.000 181 30820.74 98.34 43563.89 53358.42 2009-06-30 09:55:01.000 181 30820.75 98.35 43563.86 88888.00 2009-06-30 09:55:02.000 181 30820.72 98.35 43563.89 88888.00 2009-06-30 09:55:03.000 181 30820.75 98.36 43563.92 88888.00 2009-06-30 09:55:04.000 181 30820.76 98.37 43563.96 88888.00 2009-06-30 09:55:05.000 181 30820.71 98.40 43563.97 53358.42 2009-06-30 09:55:06.000 181 30820.72 98.41 43563.94 88888.00 2009-06-30 09:55:07.000 181 30820.75 98.44 43563.95 88888.00 2009-06-30 09:55:08.000 181 30820.80 98.45 43563.93 88888.00 2009-06-30 09:55:09.000 181 30820.80 98.44 43563.94 88888.00 2009-06-30 09:55:10.000 181 30820.78 98.43 43563.94 53358.39 2009-06-30 09:55:11.000 181 30820.78 98.43 43563.96 88888.00 2009-06-30 09:55:12.000 181 30820.77 98.45 43563.91 88888.00 2009-06-30 09:55:13.000 181 30820.79 98.48 43563.88 88888.00 2009-06-30 09:55:14.000 181 30820.80 98.46 43563.87 88888.00 2009-06-30 09:55:15.000 181 30820.76 98.47 43563.89 53358.36 2009-06-30 09:55:16.000 181 30820.75 98.48 43563.89 88888.00 2009-06-30 09:55:17.000 181 30820.74 98.46 43563.90 88888.00 2009-06-30 09:55:18.000 181 30820.74 98.45 43563.94 88888.00 2009-06-30 09:55:19.000 181 30820.78 98.42 43563.91 88888.00 2009-06-30 09:55:20.000 181 30820.74 98.40 43563.93 53358.30 2009-06-30 09:55:21.000 181 30820.75 98.42 43563.93 88888.00 2009-06-30 09:55:22.000 181 30820.70 98.42 43563.94 88888.00 2009-06-30 09:55:23.000 181 30820.67 98.38 43563.95 88888.00 2009-06-30 09:55:24.000 181 30820.63 98.35 43563.89 88888.00 2009-06-30 09:55:25.000 181 30820.69 98.37 43563.84 53358.25 2009-06-30 09:55:26.000 181 30820.66 98.38 43563.83 88888.00 2009-06-30 09:55:27.000 181 30820.63 98.33 43563.81 88888.00 2009-06-30 09:55:28.000 181 30820.63 98.29 43563.83 88888.00 2009-06-30 09:55:29.000 181 30820.61 98.29 43563.86 88888.00 2009-06-30 09:55:30.000 181 30820.61 98.30 43563.85 53358.26 2009-06-30 09:55:31.000 181 30820.61 98.30 43563.87 88888.00 2009-06-30 09:55:32.000 181 30820.63 98.35 43563.91 88888.00 2009-06-30 09:55:33.000 181 30820.61 98.31 43563.94 88888.00 2009-06-30 09:55:34.000 181 30820.64 98.31 43563.95 88888.00 2009-06-30 09:55:35.000 181 30820.67 98.34 43563.91 53358.28 2009-06-30 09:55:36.000 181 30820.62 98.30 43563.90 88888.00 2009-06-30 09:55:37.000 181 30820.64 98.28 43563.83 88888.00 2009-06-30 09:55:38.000 181 30820.61 98.25 43563.92 88888.00 2009-06-30 09:55:39.000 181 30820.62 98.28 43564.00 88888.00 2009-06-30 09:55:40.000 181 30820.71 98.35 43563.93 53358.32 2009-06-30 09:55:41.000 181 30820.68 98.34 43563.91 88888.00 2009-06-30 09:55:42.000 181 30820.67 98.32 43563.89 88888.00 2009-06-30 09:55:43.000 181 30820.67 98.32 43563.85 88888.00 2009-06-30 09:55:44.000 181 30820.65 98.38 43563.84 88888.00 2009-06-30 09:55:45.000 181 30820.60 98.39 43563.91 53358.36 2009-06-30 09:55:46.000 181 30820.59 98.35 43563.93 88888.00 2009-06-30 09:55:47.000 181 30820.60 98.35 43563.92 88888.00 2009-06-30 09:55:48.000 181 30820.56 98.42 43563.97 88888.00 2009-06-30 09:55:49.000 181 30820.50 98.39 43563.98 88888.00 2009-06-30 09:55:50.000 181 30820.51 98.42 43564.00 53358.31 2009-06-30 09:55:51.000 181 30820.50 98.47 43564.02 88888.00 2009-06-30 09:55:52.000 181 30820.50 98.51 43564.02 88888.00 2009-06-30 09:55:53.000 181 30820.46 98.49 43564.04 88888.00 2009-06-30 09:55:54.000 181 30820.43 98.47 43564.04 88888.00 2009-06-30 09:55:55.000 181 30820.42 98.47 43563.97 53358.26 2009-06-30 09:55:56.000 181 30820.38 98.44 43563.95 88888.00 2009-06-30 09:55:57.000 181 30820.31 98.47 43563.94 88888.00 2009-06-30 09:55:58.000 181 30820.28 98.51 43563.91 88888.00 2009-06-30 09:55:59.000 181 30820.29 98.47 43563.92 88888.00 2009-06-30 09:56:00.000 181 30820.26 98.49 43563.92 53358.19 2009-06-30 09:56:01.000 181 30820.27 98.50 43563.92 88888.00 2009-06-30 09:56:02.000 181 30820.24 98.49 43563.94 88888.00 2009-06-30 09:56:03.000 181 30820.28 98.51 43563.95 88888.00 2009-06-30 09:56:04.000 181 30820.27 98.54 43563.92 88888.00 2009-06-30 09:56:05.000 181 30820.21 98.57 43563.92 53358.12 2009-06-30 09:56:06.000 181 30820.16 98.57 43563.91 88888.00 2009-06-30 09:56:07.000 181 30820.12 98.58 43563.90 88888.00 2009-06-30 09:56:08.000 181 30820.09 98.54 43563.87 88888.00 2009-06-30 09:56:09.000 181 30820.09 98.49 43563.89 88888.00 2009-06-30 09:56:10.000 181 30820.05 98.49 43563.91 53358.01 2009-06-30 09:56:11.000 181 30820.04 98.52 43563.96 88888.00 2009-06-30 09:56:12.000 181 30820.05 98.51 43563.93 88888.00 2009-06-30 09:56:13.000 181 30820.04 98.51 43563.93 88888.00 2009-06-30 09:56:14.000 181 30820.08 98.57 43563.96 88888.00 2009-06-30 09:56:15.000 181 30820.08 98.61 43563.97 53358.00 2009-06-30 09:56:16.000 181 30820.10 98.64 43563.97 88888.00 2009-06-30 09:56:17.000 181 30820.10 98.66 43563.92 88888.00 2009-06-30 09:56:18.000 181 30820.11 98.68 43563.97 88888.00 2009-06-30 09:56:19.000 181 30820.16 98.67 43564.02 88888.00 2009-06-30 09:56:20.000 181 30820.20 98.63 43564.07 53358.06 2009-06-30 09:56:21.000 181 30820.21 98.60 43564.07 88888.00 2009-06-30 09:56:22.000 181 30820.22 98.62 43564.06 88888.00 2009-06-30 09:56:23.000 181 30820.24 98.64 43564.07 88888.00 2009-06-30 09:56:24.000 181 30820.28 98.61 43564.09 88888.00 2009-06-30 09:56:25.000 181 30820.28 98.60 43564.14 53358.16 2009-06-30 09:56:26.000 181 30820.31 98.59 43564.12 88888.00 2009-06-30 09:56:27.000 181 30820.32 98.61 43564.05 88888.00 2009-06-30 09:56:28.000 181 30820.34 98.62 43564.05 88888.00 2009-06-30 09:56:29.000 181 30820.35 98.64 43564.13 88888.00 2009-06-30 09:56:30.000 181 30820.37 98.62 43564.14 53358.25 2009-06-30 09:56:31.000 181 30820.35 98.59 43564.07 88888.00 2009-06-30 09:56:32.000 181 30820.35 98.62 43564.08 88888.00 2009-06-30 09:56:33.000 181 30820.40 98.63 43564.14 88888.00 2009-06-30 09:56:34.000 181 30820.45 98.61 43564.13 88888.00 2009-06-30 09:56:35.000 181 30820.45 98.61 43564.10 53358.34 2009-06-30 09:56:36.000 181 30820.46 98.58 43564.08 88888.00 2009-06-30 09:56:37.000 181 30820.49 98.59 43564.08 88888.00 2009-06-30 09:56:38.000 181 30820.49 98.59 43564.09 88888.00 2009-06-30 09:56:39.000 181 30820.50 98.55 43564.12 88888.00 2009-06-30 09:56:40.000 181 30820.50 98.56 43564.08 53358.38 2009-06-30 09:56:41.000 181 30820.51 98.57 43564.06 88888.00 2009-06-30 09:56:42.000 181 30820.49 98.54 43564.04 88888.00 2009-06-30 09:56:43.000 181 30820.51 98.50 43564.03 88888.00 2009-06-30 09:56:44.000 181 30820.50 98.48 43564.04 88888.00 2009-06-30 09:56:45.000 181 30820.52 98.49 43564.07 53358.38 2009-06-30 09:56:46.000 181 30820.52 98.52 43564.07 88888.00 2009-06-30 09:56:47.000 181 30820.52 98.56 43564.06 88888.00 2009-06-30 09:56:48.000 181 30820.54 98.55 43564.11 88888.00 2009-06-30 09:56:49.000 181 30820.44 98.40 43564.24 88888.00 2009-06-30 09:56:50.000 181 30820.50 98.45 43564.27 53358.40 2009-06-30 09:56:51.000 181 30820.53 98.51 43564.16 88888.00 2009-06-30 09:56:52.000 181 30820.54 98.49 43564.11 88888.00 2009-06-30 09:56:53.000 181 30820.57 98.50 43564.05 88888.00 2009-06-30 09:56:54.000 181 30820.57 98.45 43564.11 88888.00 2009-06-30 09:56:55.000 181 30820.60 98.43 43564.12 53358.46 2009-06-30 09:56:56.000 181 30820.63 98.42 43564.11 88888.00 2009-06-30 09:56:57.000 181 30820.65 98.43 43564.06 88888.00 2009-06-30 09:56:58.000 181 30820.63 98.46 43564.10 88888.00 2009-06-30 09:56:59.000 181 30820.62 98.45 43564.12 88888.00 2009-06-30 09:57:00.000 181 30820.61 98.48 43564.12 53358.45 2009-06-30 09:57:01.000 181 30820.60 98.48 43564.11 88888.00 2009-06-30 09:57:02.000 181 30820.64 98.47 43564.07 88888.00 2009-06-30 09:57:03.000 181 30820.67 98.48 43564.07 88888.00 2009-06-30 09:57:04.000 181 30820.64 98.44 43564.08 88888.00 2009-06-30 09:57:05.000 181 30820.59 98.41 43564.12 53358.47 2009-06-30 09:57:06.000 181 30820.62 98.47 43564.10 88888.00 2009-06-30 09:57:07.000 181 30820.63 98.46 43564.07 88888.00 2009-06-30 09:57:08.000 181 30820.61 98.42 43564.08 88888.00 2009-06-30 09:57:09.000 181 30820.61 98.40 43564.06 88888.00 2009-06-30 09:57:10.000 181 30820.59 98.43 43564.09 53358.47 2009-06-30 09:57:11.000 181 30820.54 98.47 43564.07 88888.00 2009-06-30 09:57:12.000 181 30820.53 98.49 43564.05 88888.00 2009-06-30 09:57:13.000 181 30820.53 98.53 43564.10 88888.00 2009-06-30 09:57:14.000 181 30820.53 98.57 43564.11 88888.00 2009-06-30 09:57:15.000 181 30820.54 98.56 43564.11 53358.42 2009-06-30 09:57:16.000 181 30820.50 98.53 43564.07 88888.00 2009-06-30 09:57:17.000 181 30820.53 98.51 43564.11 88888.00 2009-06-30 09:57:18.000 181 30820.53 98.53 43564.11 88888.00 2009-06-30 09:57:19.000 181 30820.49 98.54 43564.10 88888.00 2009-06-30 09:57:20.000 181 30820.43 98.51 43564.16 53358.40 2009-06-30 09:57:21.000 181 30820.46 98.58 43564.12 88888.00 2009-06-30 09:57:22.000 181 30820.44 98.58 43564.01 88888.00 2009-06-30 09:57:23.000 181 30820.42 98.57 43564.03 88888.00 2009-06-30 09:57:24.000 181 30820.43 98.54 43564.05 88888.00 2009-06-30 09:57:25.000 181 30820.44 98.52 43564.03 53358.36 2009-06-30 09:57:26.000 181 30820.41 98.53 43564.03 88888.00 2009-06-30 09:57:27.000 181 30820.40 98.53 43564.11 88888.00 2009-06-30 09:57:28.000 181 30820.38 98.54 43564.10 88888.00 2009-06-30 09:57:29.000 181 30820.34 98.58 43564.11 88888.00 2009-06-30 09:57:30.000 181 30820.36 98.57 43564.11 53358.25 2009-06-30 09:57:31.000 181 30820.36 98.53 43564.11 88888.00 2009-06-30 09:57:32.000 181 30820.33 98.51 43564.10 88888.00 2009-06-30 09:57:33.000 181 30820.31 98.48 43564.11 88888.00 2009-06-30 09:57:34.000 181 30820.12 98.27 43564.19 88888.00 2009-06-30 09:57:35.000 181 30820.08 98.28 43564.17 53358.18 2009-06-30 09:57:36.000 181 30820.05 98.34 43564.11 88888.00 2009-06-30 09:57:37.000 181 30819.97 98.39 43564.10 88888.00 2009-06-30 09:57:38.000 181 30820.07 98.52 43564.13 88888.00 2009-06-30 09:57:39.000 181 30820.15 98.63 43564.09 88888.00 2009-06-30 09:57:40.000 181 30820.08 98.60 43564.12 53358.04 2009-06-30 09:57:41.000 181 30819.88 98.41 43564.17 88888.00 2009-06-30 09:57:42.000 181 30819.86 98.41 43564.14 88888.00 2009-06-30 09:57:43.000 181 30819.86 98.39 43564.11 88888.00 2009-06-30 09:57:44.000 181 30819.88 98.40 43564.07 88888.00 2009-06-30 09:57:45.000 181 30820.00 98.59 43563.99 53358.04 2009-06-30 09:57:46.000 181 30820.09 98.70 43564.01 88888.00 2009-06-30 09:57:47.000 181 30820.07 98.65 43564.07 88888.00 2009-06-30 09:57:48.000 181 30820.06 98.71 43564.07 88888.00 2009-06-30 09:57:49.000 181 30820.05 98.72 43564.07 88888.00 2009-06-30 09:57:50.000 181 30820.08 98.73 43564.07 53358.08 2009-06-30 09:57:51.000 181 30820.08 98.73 43564.07 88888.00 2009-06-30 09:57:52.000 181 30820.08 98.71 43564.07 88888.00 2009-06-30 09:57:53.000 181 30820.13 98.73 43564.07 88888.00 2009-06-30 09:57:54.000 181 30820.17 98.72 43564.09 88888.00 2009-06-30 09:57:55.000 181 30820.20 98.69 43564.10 53358.11 2009-06-30 09:57:56.000 181 30820.19 98.64 43564.08 88888.00 2009-06-30 09:57:57.000 181 30820.21 98.72 43564.08 88888.00 2009-06-30 09:57:58.000 181 30820.22 98.76 43564.12 88888.00 2009-06-30 09:57:59.000 181 30820.28 98.71 43564.05 88888.00 2009-06-30 09:58:00.000 181 30820.29 98.69 43564.12 53358.23 2009-06-30 09:58:01.000 181 30820.27 98.66 43564.21 88888.00 2009-06-30 09:58:02.000 181 30820.40 98.69 43564.12 88888.00 2009-06-30 09:58:03.000 181 30820.39 98.71 43564.09 88888.00 2009-06-30 09:58:04.000 181 30820.42 98.67 43564.14 88888.00 2009-06-30 09:58:05.000 181 30820.48 98.69 43564.16 53358.35 2009-06-30 09:58:06.000 181 30820.55 98.73 43564.14 88888.00 2009-06-30 09:58:07.000 181 30820.56 98.72 43564.17 88888.00 2009-06-30 09:58:08.000 181 30820.61 98.67 43564.18 88888.00 2009-06-30 09:58:09.000 181 30820.63 98.68 43564.15 88888.00 2009-06-30 09:58:10.000 181 30820.64 98.68 43564.18 53358.47 2009-06-30 09:58:11.000 181 30820.65 98.67 43564.19 88888.00 2009-06-30 09:58:12.000 181 30820.74 98.64 43564.18 88888.00 2009-06-30 09:58:13.000 181 30820.77 98.67 43564.26 88888.00 2009-06-30 09:58:14.000 181 30820.80 98.66 43564.21 88888.00 2009-06-30 09:58:15.000 181 30820.84 98.60 43564.20 53358.62 2009-06-30 09:58:16.000 181 30820.88 98.60 43564.22 88888.00 2009-06-30 09:58:17.000 181 30820.92 98.64 43564.27 88888.00 2009-06-30 09:58:18.000 181 30820.94 98.63 43564.25 88888.00 2009-06-30 09:58:19.000 181 30821.01 98.62 43564.31 88888.00 2009-06-30 09:58:20.000 181 30821.03 98.58 43564.28 53358.76 2009-06-30 09:58:21.000 181 30821.07 98.54 43564.27 88888.00 2009-06-30 09:58:22.000 181 30821.13 98.63 43564.23 88888.00 2009-06-30 09:58:23.000 181 30821.11 98.59 43564.21 88888.00 2009-06-30 09:58:24.000 181 30821.08 98.52 43564.29 88888.00 2009-06-30 09:58:25.000 181 30821.10 98.53 43564.35 53358.80 2009-06-30 09:58:26.000 181 30821.14 98.53 43564.33 88888.00 2009-06-30 09:58:27.000 181 30821.21 98.56 43564.21 88888.00 2009-06-30 09:58:28.000 181 30821.16 98.57 43564.27 88888.00 2009-06-30 09:58:29.000 181 30821.16 98.58 43564.36 88888.00 2009-06-30 09:58:30.000 181 30821.17 98.58 43564.40 53358.80 2009-06-30 09:58:31.000 181 30821.18 98.57 43564.40 88888.00 2009-06-30 09:58:32.000 181 30821.20 98.55 43564.38 88888.00 2009-06-30 09:58:33.000 181 30821.19 98.54 43564.36 88888.00 2009-06-30 09:58:34.000 181 30821.20 98.51 43564.31 88888.00 2009-06-30 09:58:35.000 181 30821.09 98.34 43564.37 53358.95 2009-06-30 09:58:36.000 181 30821.08 98.35 43564.41 88888.00 2009-06-30 09:58:37.000 181 30821.30 98.65 43564.32 88888.00 2009-06-30 09:58:38.000 181 30821.53 98.86 43564.30 88888.00 2009-06-30 09:58:39.000 181 30821.53 98.83 43564.31 88888.00 2009-06-30 09:58:40.000 181 30821.28 98.55 43564.37 53359.14 2009-06-30 09:58:41.000 181 30821.17 98.37 43564.45 88888.00 2009-06-30 09:58:42.000 181 30821.27 98.42 43564.48 88888.00 2009-06-30 09:58:43.000 181 30821.58 98.74 43564.38 88888.00 2009-06-30 09:58:44.000 181 30821.69 98.81 43564.31 88888.00 2009-06-30 09:58:45.000 181 30821.59 98.72 43564.36 53359.15 2009-06-30 09:58:46.000 181 30821.30 98.41 43564.48 88888.00 2009-06-30 09:58:47.000 181 30821.27 98.38 43564.51 88888.00 2009-06-30 09:58:48.000 181 30821.44 98.57 43564.43 88888.00 2009-06-30 09:58:49.000 181 30821.71 98.85 43564.37 88888.00 2009-06-30 09:58:50.000 181 30821.77 98.85 43564.34 53359.22 2009-06-30 09:58:51.000 181 30821.64 98.72 43564.38 88888.00 2009-06-30 09:58:52.000 181 30821.59 98.65 43564.42 88888.00 2009-06-30 09:58:53.000 181 30821.59 98.70 43564.51 88888.00 2009-06-30 09:58:54.000 181 30821.58 98.68 43564.52 88888.00 2009-06-30 09:58:55.000 181 30821.60 98.68 43564.47 53359.34 2009-06-30 09:58:56.000 181 30821.58 98.68 43564.43 88888.00 2009-06-30 09:58:57.000 181 30821.55 98.65 43564.41 88888.00 2009-06-30 09:58:58.000 181 30821.54 98.67 43564.44 88888.00 2009-06-30 09:58:59.000 181 30821.51 98.67 43564.43 88888.00 2009-06-30 09:59:00.000 181 30821.48 98.68 43564.41 53359.24 2009-06-30 09:59:01.000 181 30821.48 98.68 43564.42 88888.00 2009-06-30 09:59:02.000 181 30821.42 98.73 43564.42 88888.00 2009-06-30 09:59:03.000 181 30821.37 98.72 43564.40 88888.00 2009-06-30 09:59:04.000 181 30821.34 98.73 43564.42 88888.00 2009-06-30 09:59:05.000 181 30821.30 98.73 43564.44 53359.12 2009-06-30 09:59:06.000 181 30821.29 98.72 43564.42 88888.00 2009-06-30 09:59:07.000 181 30821.23 98.74 43564.42 88888.00 2009-06-30 09:59:08.000 181 30821.14 98.72 43564.39 88888.00 2009-06-30 09:59:09.000 181 30821.16 98.76 43564.38 88888.00 2009-06-30 09:59:10.000 181 30821.13 98.77 43564.37 53358.98 2009-06-30 09:59:11.000 181 30821.07 98.74 43564.39 88888.00 2009-06-30 09:59:12.000 181 30821.04 98.75 43564.41 88888.00 2009-06-30 09:59:13.000 181 30821.04 98.77 43564.34 88888.00 2009-06-30 09:59:14.000 181 30821.03 98.75 43564.35 88888.00 2009-06-30 09:59:15.000 181 30820.98 98.78 43564.32 53358.84 2009-06-30 09:59:16.000 181 30820.94 98.77 43564.26 88888.00 2009-06-30 09:59:17.000 181 30820.94 98.80 43564.20 88888.00 2009-06-30 09:59:18.000 181 30820.88 98.75 43564.29 88888.00 2009-06-30 09:59:19.000 181 30820.88 98.74 43564.30 88888.00 2009-06-30 09:59:20.000 181 30820.90 98.72 43564.27 53358.74 2009-06-30 09:59:21.000 181 30820.90 98.74 43564.31 88888.00 2009-06-30 09:59:22.000 181 30820.90 98.73 43564.30 88888.00 2009-06-30 09:59:23.000 181 30820.86 98.75 43564.35 88888.00 2009-06-30 09:59:24.000 181 30820.86 98.76 43564.36 88888.00 2009-06-30 09:59:25.000 181 30820.85 98.80 43564.35 53358.75 2009-06-30 09:59:26.000 181 30820.87 98.78 43564.35 88888.00 2009-06-30 09:59:27.000 181 30820.90 98.79 43564.36 88888.00 2009-06-30 09:59:28.000 181 30820.93 98.81 43564.38 88888.00 2009-06-30 09:59:29.000 181 30820.97 98.83 43564.39 88888.00 2009-06-30 09:59:30.000 181 30820.99 98.84 43564.40 53358.82 2009-06-30 09:59:31.000 181 30821.00 98.84 43564.45 88888.00 2009-06-30 09:59:32.000 181 30821.03 98.82 43564.46 88888.00 2009-06-30 09:59:33.000 181 30821.05 98.82 43564.47 88888.00 2009-06-30 09:59:34.000 181 30820.99 98.73 43564.52 88888.00 2009-06-30 09:59:35.000 181 30820.91 98.60 43564.57 53358.90 2009-06-30 09:59:36.000 181 30821.06 98.74 43564.53 88888.00 2009-06-30 09:59:37.000 181 30821.37 99.08 43564.46 88888.00 2009-06-30 09:59:38.000 181 30821.41 99.09 43564.40 88888.00 2009-06-30 09:59:39.000 181 30821.32 98.91 43564.49 88888.00 2009-06-30 09:59:40.000 181 30821.04 98.61 43564.61 53359.11 2009-06-30 09:59:41.000 181 30821.05 98.61 43564.62 88888.00 2009-06-30 09:59:42.000 181 30821.29 98.88 43564.58 88888.00 2009-06-30 09:59:43.000 181 30821.52 99.11 43564.51 88888.00 2009-06-30 09:59:44.000 181 30821.52 99.07 43564.49 88888.00 2009-06-30 09:59:45.000 181 30821.30 98.79 43564.57 53359.22 2009-06-30 09:59:46.000 181 30821.12 98.60 43564.61 88888.00 2009-06-30 09:59:47.000 181 30821.20 98.69 43564.60 88888.00 2009-06-30 09:59:48.000 181 30821.47 99.03 43564.46 88888.00 2009-06-30 09:59:49.000 181 30821.56 99.13 43564.46 88888.00 2009-06-30 09:59:50.000 181 30821.54 99.10 43564.47 53359.20 2009-06-30 09:59:51.000 181 30821.40 98.94 43564.47 88888.00 2009-06-30 09:59:52.000 181 30821.38 98.90 43564.54 88888.00 2009-06-30 09:59:53.000 181 30821.36 98.91 43564.57 88888.00 2009-06-30 09:59:54.000 181 30821.35 98.89 43564.53 88888.00 2009-06-30 09:59:55.000 181 30821.34 98.91 43564.50 53359.20 2009-06-30 09:59:56.000 181 30821.34 98.88 43564.50 88888.00 2009-06-30 09:59:57.000 181 30821.32 98.85 43564.52 88888.00 2009-06-30 09:59:58.000 181 30821.28 98.88 43564.47 88888.00 2009-06-30 09:59:59.000 181 30821.26 98.90 43564.47 88888.00 2009-06-30 10:00:00.000 181 30821.28 98.91 43564.47 53359.14 2009-06-30 10:00:01.000 181 30821.24 98.96 43564.50 88888.00 2009-06-30 10:00:02.000 181 30821.28 98.97 43564.53 88888.00 2009-06-30 10:00:03.000 181 30821.18 98.88 43564.59 88888.00 2009-06-30 10:00:04.000 181 30821.21 98.91 43564.61 88888.00 2009-06-30 10:00:05.000 181 30821.29 98.99 43564.46 53359.11 2009-06-30 10:00:06.000 181 30821.29 99.01 43564.42 88888.00 2009-06-30 10:00:07.000 181 30821.27 99.03 43564.43 88888.00 2009-06-30 10:00:08.000 181 30821.26 99.00 43564.45 88888.00 2009-06-30 10:00:09.000 181 30821.22 98.96 43564.48 88888.00 2009-06-30 10:00:10.000 181 30821.26 98.95 43564.45 53359.11 2009-06-30 10:00:11.000 181 30821.28 98.97 43564.47 88888.00 2009-06-30 10:00:12.000 181 30821.29 98.97 43564.48 88888.00 2009-06-30 10:00:13.000 181 30821.32 98.99 43564.49 88888.00 2009-06-30 10:00:14.000 181 30821.32 98.97 43564.51 88888.00 2009-06-30 10:00:15.000 181 30821.34 98.97 43564.52 53359.13 2009-06-30 10:00:16.000 181 30821.35 98.91 43564.52 88888.00 2009-06-30 10:00:17.000 181 30821.36 98.86 43564.49 88888.00 2009-06-30 10:00:18.000 181 30821.38 98.90 43564.47 88888.00 2009-06-30 10:00:19.000 181 30821.38 98.87 43564.45 88888.00 2009-06-30 10:00:20.000 181 30821.41 98.86 43564.51 53359.21 2009-06-30 10:00:21.000 181 30821.43 98.84 43564.54 88888.00 2009-06-30 10:00:22.000 181 30821.44 98.76 43564.57 88888.00 2009-06-30 10:00:23.000 181 30821.42 98.79 43564.56 88888.00 2009-06-30 10:00:24.000 181 30821.42 98.81 43564.51 88888.00 2009-06-30 10:00:25.000 181 30821.42 98.74 43564.50 53359.22 2009-06-30 10:00:26.000 181 30821.42 98.71 43564.49 88888.00 2009-06-30 10:00:27.000 181 30821.39 98.72 43564.49 88888.00 2009-06-30 10:00:28.000 181 30821.41 98.71 43564.49 88888.00 2009-06-30 10:00:29.000 181 30821.44 98.77 43564.47 88888.00 2009-06-30 10:00:30.000 181 30821.41 98.76 43564.52 53359.21 2009-06-30 10:00:31.000 181 30821.39 98.73 43564.50 88888.00 2009-06-30 10:00:32.000 181 30821.40 98.72 43564.51 88888.00 2009-06-30 10:00:33.000 181 30821.37 98.72 43564.52 88888.00 2009-06-30 10:00:34.000 181 30821.18 98.53 43564.57 88888.00 2009-06-30 10:00:35.000 181 30821.15 98.54 43564.56 53359.20 2009-06-30 10:00:36.000 181 30821.14 98.53 43564.54 88888.00 2009-06-30 10:00:37.000 181 30821.15 98.59 43564.56 88888.00 2009-06-30 10:00:38.000 181 30821.26 98.76 43564.54 88888.00 2009-06-30 10:00:39.000 181 30821.33 98.84 43564.52 88888.00 2009-06-30 10:00:40.000 181 30821.31 98.87 43564.49 53359.10 2009-06-30 10:00:41.000 181 30821.33 98.89 43564.51 88888.00 2009-06-30 10:00:42.000 181 30821.33 98.91 43564.53 88888.00 2009-06-30 10:00:43.000 181 30821.34 98.92 43564.51 88888.00 2009-06-30 10:00:44.000 181 30821.37 98.92 43564.55 88888.00 2009-06-30 10:00:45.000 181 30821.36 98.97 43564.57 53359.16 2009-06-30 10:00:46.000 181 30821.35 98.97 43564.58 88888.00 2009-06-30 10:00:47.000 181 30821.36 98.97 43564.53 88888.00 2009-06-30 10:00:48.000 181 30821.40 98.92 43564.54 88888.00 2009-06-30 10:00:49.000 181 30821.39 98.97 43564.60 88888.00 2009-06-30 10:00:50.000 181 30821.45 98.96 43564.55 53359.24 2009-06-30 10:00:51.000 181 30821.47 98.98 43564.57 88888.00 2009-06-30 10:00:52.000 181 30821.51 98.98 43564.57 88888.00 2009-06-30 10:00:53.000 181 30821.54 98.96 43564.61 88888.00 2009-06-30 10:00:54.000 181 30821.56 98.97 43564.65 88888.00 2009-06-30 10:00:55.000 181 30821.56 99.01 43564.68 53359.35 2009-06-30 10:00:56.000 181 30821.56 98.99 43564.64 88888.00 2009-06-30 10:00:57.000 181 30821.61 98.99 43564.64 88888.00 2009-06-30 10:00:58.000 181 30821.67 99.01 43564.62 88888.00 2009-06-30 10:00:59.000 181 30821.66 99.04 43564.61 88888.00 2009-06-30 10:01:00.000 181 30821.65 99.06 43564.63 53359.44 2009-06-30 10:01:01.000 181 30821.66 99.02 43564.61 88888.00 2009-06-30 10:01:02.000 181 30821.69 99.05 43564.66 88888.00 2009-06-30 10:01:03.000 181 30821.73 99.05 43564.64 88888.00 2009-06-30 10:01:04.000 181 30821.76 99.06 43564.67 88888.00 2009-06-30 10:01:05.000 181 30821.76 99.08 43564.73 53359.53 2009-06-30 10:01:06.000 181 30821.76 99.06 43564.72 88888.00 2009-06-30 10:01:07.000 181 30821.75 99.07 43564.70 88888.00 2009-06-30 10:01:08.000 181 30821.75 99.08 43564.75 88888.00 2009-06-30 10:01:09.000 181 30821.76 99.04 43564.76 88888.00 2009-06-30 10:01:10.000 181 30821.77 99.07 43564.77 53359.58 2009-06-30 10:01:11.000 181 30821.77 99.12 43564.78 88888.00 2009-06-30 10:01:12.000 181 30821.76 99.11 43564.72 88888.00 2009-06-30 10:01:13.000 181 30821.75 99.09 43564.68 88888.00 2009-06-30 10:01:14.000 181 30821.77 99.10 43564.69 88888.00 2009-06-30 10:01:15.000 181 30821.75 99.13 43564.71 53359.59 2009-06-30 10:01:16.000 181 30821.76 99.12 43564.71 88888.00 2009-06-30 10:01:17.000 181 30821.75 99.11 43564.72 88888.00 2009-06-30 10:01:18.000 181 30821.74 99.07 43564.73 88888.00 2009-06-30 10:01:19.000 181 30821.76 99.02 43564.65 88888.00 2009-06-30 10:01:20.000 181 30821.75 99.03 43564.67 53359.53 2009-06-30 10:01:21.000 181 30821.72 99.05 43564.64 88888.00 2009-06-30 10:01:22.000 181 30821.71 99.10 43564.65 88888.00 2009-06-30 10:01:23.000 181 30821.67 99.09 43564.67 88888.00 2009-06-30 10:01:24.000 181 30821.67 99.08 43564.67 88888.00 2009-06-30 10:01:25.000 181 30821.69 99.12 43564.67 53359.54 2009-06-30 10:01:26.000 181 30821.66 99.09 43564.66 88888.00 2009-06-30 10:01:27.000 181 30821.68 99.06 43564.65 88888.00 2009-06-30 10:01:28.000 181 30821.74 99.08 43564.68 88888.00 2009-06-30 10:01:29.000 181 30821.73 99.11 43564.72 88888.00 2009-06-30 10:01:30.000 181 30821.72 99.12 43564.72 53359.52 2009-06-30 10:01:31.000 181 30821.72 99.10 43564.70 88888.00 2009-06-30 10:01:32.000 181 30821.75 99.12 43564.72 88888.00 2009-06-30 10:01:33.000 181 30821.72 99.12 43564.76 88888.00 2009-06-30 10:01:34.000 181 30821.58 99.16 43565.02 88888.00 2009-06-30 10:01:35.000 181 30821.58 99.16 43565.07 53359.58 2009-06-30 10:01:36.000 181 30821.59 99.18 43565.07 88888.00 2009-06-30 10:01:37.000 181 30821.60 99.16 43565.01 88888.00 2009-06-30 10:01:38.000 181 30821.79 99.18 43564.93 88888.00 2009-06-30 10:01:39.000 181 30821.90 99.13 43564.78 88888.00 2009-06-30 10:01:40.000 181 30821.85 99.13 43564.79 53359.74 2009-06-30 10:01:41.000 181 30821.67 99.16 43565.04 88888.00 2009-06-30 10:01:42.000 181 30821.70 99.18 43565.05 88888.00 2009-06-30 10:01:43.000 181 30821.71 99.18 43565.09 88888.00 2009-06-30 10:01:44.000 181 30821.71 99.14 43565.11 88888.00 2009-06-30 10:01:45.000 181 30821.86 99.14 43564.91 53359.79 2009-06-30 10:01:46.000 181 30821.98 99.11 43564.75 88888.00 2009-06-30 10:01:47.000 181 30822.01 99.13 43564.78 88888.00 2009-06-30 10:01:48.000 181 30822.00 99.11 43564.74 88888.00 2009-06-30 10:01:49.000 181 30822.01 99.13 43564.77 88888.00 2009-06-30 10:01:50.000 181 30822.00 99.13 43564.76 53359.72 2009-06-30 10:01:51.000 181 30822.00 99.10 43564.77 88888.00 2009-06-30 10:01:52.000 181 30821.97 99.13 43564.78 88888.00 2009-06-30 10:01:53.000 181 30821.97 99.10 43564.78 88888.00 2009-06-30 10:01:54.000 181 30821.97 99.11 43564.82 88888.00 2009-06-30 10:01:55.000 181 30821.99 99.11 43564.78 53359.72 2009-06-30 10:01:56.000 181 30822.00 99.08 43564.76 88888.00 2009-06-30 10:01:57.000 181 30822.00 99.04 43564.72 88888.00 2009-06-30 10:01:58.000 181 30821.99 99.05 43564.73 88888.00 2009-06-30 10:01:59.000 181 30821.99 99.04 43564.75 88888.00 2009-06-30 10:02:00.000 181 30821.99 99.02 43564.78 53359.73 2009-06-30 10:02:01.000 181 30822.01 99.03 43564.79 88888.00 2009-06-30 10:02:02.000 181 30822.01 99.07 43564.78 88888.00 2009-06-30 10:02:03.000 181 30822.05 99.09 43564.78 88888.00 2009-06-30 10:02:04.000 181 30822.06 99.09 43564.77 88888.00 2009-06-30 10:02:05.000 181 30822.06 99.08 43564.73 53359.77 2009-06-30 10:02:06.000 181 30822.05 99.08 43564.72 88888.00 2009-06-30 10:02:07.000 181 30822.04 99.12 43564.75 88888.00 2009-06-30 10:02:08.000 181 30822.03 99.09 43564.75 88888.00 2009-06-30 10:02:09.000 181 30822.09 99.06 43564.77 88888.00 2009-06-30 10:02:10.000 181 30822.09 99.03 43564.75 53359.83 2009-06-30 10:02:11.000 181 30822.12 99.00 43564.71 88888.00 2009-06-30 10:02:12.000 181 30822.10 99.00 43564.71 88888.00 2009-06-30 10:02:13.000 181 30822.10 99.00 43564.78 88888.00 2009-06-30 10:02:14.000 181 30822.09 99.04 43564.78 88888.00 2009-06-30 10:02:15.000 181 30822.13 99.04 43564.76 53359.83 2009-06-30 10:02:16.000 181 30822.15 99.05 43564.77 88888.00 2009-06-30 10:02:17.000 181 30822.20 99.06 43564.85 88888.00 2009-06-30 10:02:18.000 181 30822.21 99.07 43564.87 88888.00 2009-06-30 10:02:19.000 181 30822.23 99.05 43564.85 88888.00 2009-06-30 10:02:20.000 181 30822.23 99.09 43564.86 53359.87 2009-06-30 10:02:21.000 181 30822.25 99.06 43564.87 88888.00 2009-06-30 10:02:22.000 181 30822.31 99.08 43564.90 88888.00 2009-06-30 10:02:23.000 181 30822.31 99.08 43564.97 88888.00 2009-06-30 10:02:24.000 181 30822.35 99.09 43564.96 88888.00 2009-06-30 10:02:25.000 181 30822.40 99.08 43564.92 53359.98 2009-06-30 10:02:26.000 181 30822.44 99.08 43564.93 88888.00 2009-06-30 10:02:27.000 181 30822.47 99.07 43564.94 88888.00 2009-06-30 10:02:28.000 181 30822.51 99.07 43564.97 88888.00 2009-06-30 10:02:29.000 181 30822.56 99.09 43564.97 88888.00 2009-06-30 10:02:30.000 181 30822.59 99.10 43564.97 53360.13 2009-06-30 10:02:31.000 181 30822.63 99.13 43564.98 88888.00 2009-06-30 10:02:32.000 181 30822.69 99.11 43565.04 88888.00 2009-06-30 10:02:33.000 181 30822.75 99.11 43565.00 88888.00 2009-06-30 10:02:34.000 181 30822.80 99.12 43565.01 88888.00 2009-06-30 10:02:35.000 181 30822.71 99.15 43565.23 53360.35 2009-06-30 10:02:36.000 181 30822.69 99.17 43565.28 88888.00 2009-06-30 10:02:37.000 181 30822.96 99.15 43564.92 88888.00 2009-06-30 10:02:38.000 181 30823.18 99.19 43564.69 88888.00 2009-06-30 10:02:39.000 181 30823.16 99.22 43564.84 88888.00 2009-06-30 10:02:40.000 181 30822.87 99.22 43565.17 53360.32 2009-06-30 10:02:41.000 181 30822.72 99.26 43565.36 88888.00 2009-06-30 10:02:42.000 181 30822.78 99.26 43565.29 88888.00 2009-06-30 10:02:43.000 181 30823.11 99.22 43564.93 88888.00 2009-06-30 10:02:44.000 181 30823.18 99.22 43564.83 88888.00 2009-06-30 10:02:45.000 181 30823.05 99.22 43564.93 53360.53 2009-06-30 10:02:46.000 181 30822.75 99.23 43565.32 88888.00 2009-06-30 10:02:47.000 181 30822.68 99.22 43565.37 88888.00 2009-06-30 10:02:48.000 181 30822.85 99.18 43565.09 88888.00 2009-06-30 10:02:49.000 181 30823.08 99.21 43564.78 88888.00 2009-06-30 10:02:50.000 181 30823.04 99.25 43564.80 53360.55 2009-06-30 10:02:51.000 181 30822.88 99.25 43564.98 88888.00 2009-06-30 10:02:52.000 181 30822.83 99.27 43565.02 88888.00 2009-06-30 10:02:53.000 181 30822.79 99.25 43564.95 88888.00 2009-06-30 10:02:54.000 181 30822.69 99.21 43564.89 88888.00 2009-06-30 10:02:55.000 181 30822.65 99.22 43564.89 53360.34 2009-06-30 10:02:56.000 181 30822.66 99.19 43564.90 88888.00 2009-06-30 10:02:57.000 181 30822.62 99.17 43564.93 88888.00 2009-06-30 10:02:58.000 181 30822.67 99.16 43564.94 88888.00 2009-06-30 10:02:59.000 181 30822.62 99.15 43564.86 88888.00 2009-06-30 10:03:00.000 181 30822.61 99.18 43564.88 53360.24 2009-06-30 10:03:01.000 181 30822.60 99.21 43564.84 88888.00 2009-06-30 10:03:02.000 181 30822.59 99.21 43564.88 88888.00 2009-06-30 10:03:03.000 181 30822.60 99.25 43564.94 88888.00 2009-06-30 10:03:04.000 181 30822.60 99.26 43564.92 88888.00 2009-06-30 10:03:05.000 181 30822.56 99.25 43564.93 53360.17 2009-06-30 10:03:06.000 181 30822.52 99.26 43564.94 88888.00 2009-06-30 10:03:07.000 181 30822.46 99.25 43564.98 88888.00 2009-06-30 10:03:08.000 181 30822.43 99.28 43564.99 88888.00 2009-06-30 10:03:09.000 181 30822.44 99.33 43564.95 88888.00 2009-06-30 10:03:10.000 181 30822.44 99.33 43565.00 53360.11 2009-06-30 10:03:11.000 181 30822.47 99.37 43565.01 88888.00 2009-06-30 10:03:12.000 181 30822.43 99.36 43565.04 88888.00 2009-06-30 10:03:13.000 181 30822.41 99.36 43565.03 88888.00 2009-06-30 10:03:14.000 181 30822.40 99.37 43565.00 88888.00 2009-06-30 10:03:15.000 181 30822.39 99.40 43564.96 53360.10 2009-06-30 10:03:16.000 181 30822.39 99.41 43564.98 88888.00 2009-06-30 10:03:17.000 181 30822.37 99.40 43565.00 88888.00 2009-06-30 10:03:18.000 181 30822.38 99.39 43564.95 88888.00 2009-06-30 10:03:19.000 181 30822.38 99.41 43564.97 88888.00 2009-06-30 10:03:20.000 181 30822.36 99.41 43564.97 53360.07 2009-06-30 10:03:21.000 181 30822.37 99.43 43564.98 88888.00 2009-06-30 10:03:22.000 181 30822.38 99.44 43564.97 88888.00 2009-06-30 10:03:23.000 181 30822.36 99.41 43564.99 88888.00 2009-06-30 10:03:24.000 181 30822.31 99.39 43565.00 88888.00 2009-06-30 10:03:25.000 181 30822.32 99.42 43565.00 53360.06 2009-06-30 10:03:26.000 181 30822.34 99.44 43564.99 88888.00 2009-06-30 10:03:27.000 181 30822.34 99.49 43564.96 88888.00 2009-06-30 10:03:28.000 181 30822.34 99.48 43564.90 88888.00 2009-06-30 10:03:29.000 181 30822.37 99.50 43564.96 88888.00 2009-06-30 10:03:30.000 181 30822.38 99.52 43564.95 53360.09 2009-06-30 10:03:31.000 181 30822.38 99.49 43564.90 88888.00 2009-06-30 10:03:32.000 181 30822.39 99.44 43564.91 88888.00 2009-06-30 10:03:33.000 181 30822.38 99.45 43564.89 88888.00 2009-06-30 10:03:34.000 181 30822.33 99.45 43565.03 88888.00 2009-06-30 10:03:35.000 181 30822.26 99.45 43565.16 53360.15 2009-06-30 10:03:36.000 181 30822.41 99.44 43565.02 88888.00 2009-06-30 10:03:37.000 181 30822.74 99.40 43564.69 88888.00 2009-06-30 10:03:38.000 181 30822.82 99.38 43564.71 88888.00 2009-06-30 10:03:39.000 181 30822.67 99.39 43564.87 88888.00 2009-06-30 10:03:40.000 181 30822.43 99.43 43565.22 53360.16 2009-06-30 10:03:41.000 181 30822.44 99.41 43565.24 88888.00 2009-06-30 10:03:42.000 181 30822.71 99.37 43564.94 88888.00 2009-06-30 10:03:43.000 181 30822.92 99.37 43564.71 88888.00 2009-06-30 10:03:44.000 181 30822.86 99.35 43564.78 88888.00 2009-06-30 10:03:45.000 181 30822.58 99.33 43565.11 53360.22 2009-06-30 10:03:46.000 181 30822.38 99.31 43565.34 88888.00 2009-06-30 10:03:47.000 181 30822.49 99.36 43565.27 88888.00 2009-06-30 10:03:48.000 181 30822.83 99.32 43564.84 88888.00 2009-06-30 10:03:49.000 181 30822.87 99.33 43564.71 88888.00 2009-06-30 10:03:50.000 181 30822.76 99.38 43564.82 53360.38 2009-06-30 10:03:51.000 181 30822.63 99.44 43565.02 88888.00 2009-06-30 10:03:52.000 181 30822.60 99.47 43565.02 88888.00 2009-06-30 10:03:53.000 181 30822.56 99.46 43564.99 88888.00 2009-06-30 10:03:54.000 181 30822.54 99.48 43564.97 88888.00 2009-06-30 10:03:55.000 181 30822.48 99.44 43564.95 53360.25 2009-06-30 10:03:56.000 181 30822.46 99.50 43564.86 88888.00 2009-06-30 10:03:57.000 181 30822.45 99.50 43564.83 88888.00 2009-06-30 10:03:58.000 181 30822.40 99.48 43564.88 88888.00 2009-06-30 10:03:59.000 181 30822.36 99.48 43564.92 88888.00 2009-06-30 10:04:00.000 181 30822.35 99.49 43564.94 53360.06 2009-06-30 10:04:01.000 181 30822.31 99.51 43564.92 88888.00 2009-06-30 10:04:02.000 181 30822.33 99.56 43564.89 88888.00 2009-06-30 10:04:03.000 181 30822.33 99.60 43564.82 88888.00 2009-06-30 10:04:04.000 181 30822.25 99.62 43564.85 88888.00 2009-06-30 10:04:05.000 181 30822.17 99.62 43564.92 53359.96 2009-06-30 10:04:06.000 181 30822.19 99.60 43564.86 88888.00 2009-06-30 10:04:07.000 181 30822.17 99.60 43564.88 88888.00 2009-06-30 10:04:08.000 181 30822.14 99.59 43564.86 88888.00 2009-06-30 10:04:09.000 181 30822.17 99.62 43564.89 88888.00 2009-06-30 10:04:10.000 181 30822.20 99.65 43564.89 53359.94 2009-06-30 10:04:11.000 181 30822.20 99.62 43564.88 88888.00 2009-06-30 10:04:12.000 181 30822.22 99.63 43564.94 88888.00 2009-06-30 10:04:13.000 181 30822.22 99.62 43564.92 88888.00 2009-06-30 10:04:14.000 181 30822.24 99.61 43564.91 88888.00 2009-06-30 10:04:15.000 181 30822.29 99.55 43565.00 53360.03 2009-06-30 10:04:16.000 181 30822.32 99.58 43565.01 88888.00 2009-06-30 10:04:17.000 181 30822.36 99.63 43565.02 88888.00 2009-06-30 10:04:18.000 181 30822.39 99.64 43565.03 88888.00 2009-06-30 10:04:19.000 181 30822.39 99.68 43565.05 88888.00 2009-06-30 10:04:20.000 181 30822.40 99.72 43565.07 53360.13 2009-06-30 10:04:21.000 181 30822.39 99.71 43565.05 88888.00 2009-06-30 10:04:22.000 181 30822.42 99.75 43565.00 88888.00 2009-06-30 10:04:23.000 181 30822.45 99.78 43564.97 88888.00 2009-06-30 10:04:24.000 181 30822.44 99.76 43565.03 88888.00 2009-06-30 10:04:25.000 181 30822.43 99.74 43565.03 53360.19 2009-06-30 10:04:26.000 181 30822.45 99.77 43565.08 88888.00 2009-06-30 10:04:27.000 181 30822.42 99.77 43565.00 88888.00 2009-06-30 10:04:28.000 181 30822.39 99.78 43564.99 88888.00 2009-06-30 10:04:29.000 181 30822.39 99.84 43564.98 88888.00 2009-06-30 10:04:30.000 181 30822.39 99.87 43565.06 53360.17 2009-06-30 10:04:31.000 181 30822.37 99.86 43564.98 88888.00 2009-06-30 10:04:32.000 181 30822.39 99.83 43564.96 88888.00 2009-06-30 10:04:33.000 181 30822.35 99.86 43565.01 88888.00 2009-06-30 10:04:34.000 181 30822.15 99.87 43565.19 88888.00 2009-06-30 10:04:35.000 181 30822.10 99.83 43565.21 53360.15 2009-06-30 10:04:36.000 181 30822.13 99.79 43565.24 88888.00 2009-06-30 10:04:37.000 181 30822.08 99.80 43565.16 88888.00 2009-06-30 10:04:38.000 181 30822.22 99.77 43565.00 88888.00 2009-06-30 10:04:39.000 181 30822.27 99.72 43564.90 88888.00 2009-06-30 10:04:40.000 181 30822.29 99.69 43564.88 53360.12 2009-06-30 10:04:41.000 181 30822.25 99.67 43564.87 88888.00 2009-06-30 10:04:42.000 181 30822.23 99.69 43564.81 88888.00 2009-06-30 10:04:43.000 181 30822.23 99.71 43564.79 88888.00 2009-06-30 10:04:44.000 181 30822.24 99.71 43564.78 88888.00 2009-06-30 10:04:45.000 181 30822.25 99.65 43564.81 53359.91 2009-06-30 10:04:46.000 181 30822.24 99.64 43564.82 88888.00 2009-06-30 10:04:47.000 181 30822.22 99.61 43564.87 88888.00 2009-06-30 10:04:48.000 181 30822.25 99.61 43564.89 88888.00 2009-06-30 10:04:49.000 181 30822.26 99.58 43564.87 88888.00 2009-06-30 10:04:50.000 181 30822.32 99.59 43564.86 53359.91 2009-06-30 10:04:51.000 181 30822.31 99.63 43564.85 88888.00 2009-06-30 10:04:52.000 181 30822.31 99.60 43564.82 88888.00 2009-06-30 10:04:53.000 181 30822.39 99.63 43564.91 88888.00 2009-06-30 10:04:54.000 181 30822.44 99.63 43565.00 88888.00 2009-06-30 10:04:55.000 181 30822.48 99.64 43565.00 53360.08 2009-06-30 10:04:56.000 181 30822.53 99.65 43564.98 88888.00 2009-06-30 10:04:57.000 181 30822.58 99.70 43564.98 88888.00 2009-06-30 10:04:58.000 181 30822.66 99.69 43565.04 88888.00 2009-06-30 10:04:59.000 181 30822.67 99.73 43565.03 88888.00 2009-06-30 10:05:00.000 181 30822.69 99.75 43565.03 53360.30 2009-06-30 10:05:01.000 181 30822.77 99.78 43565.08 88888.00 2009-06-30 10:05:02.000 181 30822.85 99.80 43565.12 88888.00 2009-06-30 10:05:03.000 181 30822.90 99.80 43565.16 88888.00 2009-06-30 10:05:04.000 181 30822.92 99.84 43565.17 88888.00 2009-06-30 10:05:05.000 181 30822.93 99.84 43565.14 53360.56 2009-06-30 10:05:06.000 181 30822.99 99.82 43565.13 88888.00 2009-06-30 10:05:07.000 181 30823.05 99.81 43565.15 88888.00 2009-06-30 10:05:08.000 181 30823.09 99.85 43565.16 88888.00 2009-06-30 10:05:09.000 181 30823.13 99.89 43565.18 88888.00 2009-06-30 10:05:10.000 181 30823.16 99.87 43565.19 53360.75 2009-06-30 10:05:11.000 181 30823.17 99.90 43565.18 88888.00 2009-06-30 10:05:12.000 181 30823.15 99.94 43565.18 88888.00 2009-06-30 10:05:13.000 181 30823.16 99.89 43565.16 88888.00 2009-06-30 10:05:14.000 181 30823.23 99.85 43565.18 88888.00 2009-06-30 10:05:15.000 181 30823.25 99.85 43565.19 53360.83 2009-06-30 10:05:16.000 181 30823.24 99.91 43565.19 88888.00 2009-06-30 10:05:17.000 181 30823.21 99.91 43565.20 88888.00 2009-06-30 10:05:18.000 181 30823.21 99.89 43565.16 88888.00 2009-06-30 10:05:19.000 181 30823.21 99.87 43565.13 88888.00 2009-06-30 10:05:20.000 181 30823.18 99.88 43565.14 53360.81 2009-06-30 10:05:21.000 181 30823.11 99.86 43565.11 88888.00 2009-06-30 10:05:22.000 181 30823.09 99.81 43565.07 88888.00 2009-06-30 10:05:23.000 181 30823.05 99.77 43565.07 88888.00 2009-06-30 10:05:24.000 181 30823.01 99.74 43565.03 88888.00 2009-06-30 10:05:25.000 181 30822.92 99.74 43564.99 53360.66 2009-06-30 10:05:26.000 181 30822.86 99.77 43565.00 88888.00 2009-06-30 10:05:27.000 181 30822.85 99.76 43565.01 88888.00 2009-06-30 10:05:28.000 181 30822.81 99.73 43564.98 88888.00 2009-06-30 10:05:29.000 181 30822.77 99.73 43564.93 88888.00 2009-06-30 10:05:30.000 181 30822.74 99.73 43564.88 53360.47 2009-06-30 10:05:31.000 181 30822.64 99.74 43564.87 88888.00 2009-06-30 10:05:32.000 181 30822.59 99.68 43564.87 88888.00 2009-06-30 10:05:33.000 181 30822.57 99.74 43564.89 88888.00 2009-06-30 10:05:34.000 181 30822.47 99.83 43564.95 88888.00 2009-06-30 10:05:35.000 181 30822.38 99.81 43564.96 53360.25 2009-06-30 10:05:36.000 181 30822.31 99.83 43565.04 88888.00 2009-06-30 10:05:37.000 181 30822.30 99.83 43565.08 88888.00 2009-06-30 10:05:38.000 181 30822.29 99.81 43564.97 88888.00 2009-06-30 10:05:39.000 181 30822.28 99.80 43564.91 88888.00 2009-06-30 10:05:40.000 181 30822.25 99.81 43564.91 53360.20 2009-06-30 10:05:41.000 181 30822.16 99.85 43565.01 88888.00 2009-06-30 10:05:42.000 181 30822.18 99.90 43565.11 88888.00 2009-06-30 10:05:43.000 181 30822.21 99.92 43565.13 88888.00 2009-06-30 10:05:44.000 181 30822.19 99.90 43565.09 88888.00 2009-06-30 10:05:45.000 181 30822.21 99.84 43565.00 53360.15 2009-06-30 10:05:46.000 181 30822.26 99.85 43564.95 88888.00 2009-06-30 10:05:47.000 181 30822.28 99.89 43564.95 88888.00 2009-06-30 10:05:48.000 181 30822.30 99.81 43564.96 88888.00 2009-06-30 10:05:49.000 181 30822.30 99.77 43565.01 88888.00 2009-06-30 10:05:50.000 181 30822.31 99.80 43565.12 53360.08 2009-06-30 10:05:51.000 181 30822.41 99.89 43565.05 88888.00 2009-06-30 10:05:52.000 181 30822.44 99.92 43564.98 88888.00 2009-06-30 10:05:53.000 181 30822.50 99.92 43564.99 88888.00 2009-06-30 10:05:54.000 181 30822.58 99.91 43565.01 88888.00 2009-06-30 10:05:55.000 181 30822.62 99.95 43565.04 53360.21 2009-06-30 10:05:56.000 181 30822.62 99.97 43565.08 88888.00 2009-06-30 10:05:57.000 181 30822.68 99.98 43565.11 88888.00 2009-06-30 10:05:58.000 181 30822.75 100.01 43565.13 88888.00 2009-06-30 10:05:59.000 181 30822.77 100.01 43565.10 88888.00 2009-06-30 10:06:00.000 181 30822.80 100.00 43565.10 53360.46 2009-06-30 10:06:01.000 181 30822.88 100.09 43565.05 88888.00 2009-06-30 10:06:02.000 181 30822.92 100.05 43565.06 88888.00 2009-06-30 10:06:03.000 181 30822.94 100.02 43565.07 88888.00 2009-06-30 10:06:04.000 181 30822.93 100.02 43565.13 88888.00 2009-06-30 10:06:05.000 181 30822.96 100.04 43565.16 53360.60 2009-06-30 10:06:06.000 181 30822.97 100.04 43565.19 88888.00 2009-06-30 10:06:07.000 181 30823.03 100.04 43565.14 88888.00 2009-06-30 10:06:08.000 181 30823.03 100.03 43565.17 88888.00 2009-06-30 10:06:09.000 181 30823.05 100.01 43565.20 88888.00 2009-06-30 10:06:10.000 181 30823.07 100.00 43565.18 53360.67 2009-06-30 10:06:11.000 181 30823.06 100.02 43565.14 88888.00 2009-06-30 10:06:12.000 181 30823.06 99.98 43565.13 88888.00 2009-06-30 10:06:13.000 181 30823.06 99.99 43565.17 88888.00 2009-06-30 10:06:14.000 181 30823.01 100.02 43565.16 88888.00 2009-06-30 10:06:15.000 181 30823.01 99.99 43565.13 53360.69 2009-06-30 10:06:16.000 181 30822.98 100.02 43565.10 88888.00 2009-06-30 10:06:17.000 181 30822.89 99.99 43565.08 88888.00 2009-06-30 10:06:18.000 181 30822.86 100.01 43565.06 88888.00 2009-06-30 10:06:19.000 181 30822.84 100.01 43565.07 88888.00 2009-06-30 10:06:20.000 181 30822.79 100.02 43565.06 53360.55 2009-06-30 10:06:21.000 181 30822.85 100.14 43564.91 88888.00 2009-06-30 10:06:22.000 181 30822.73 100.01 43564.92 88888.00 2009-06-30 10:06:23.000 181 30822.63 99.96 43565.02 88888.00 2009-06-30 10:06:24.000 181 30822.58 99.95 43565.00 88888.00 2009-06-30 10:06:25.000 181 30822.53 99.94 43565.01 53360.32 2009-06-30 10:06:26.000 181 30822.48 99.98 43565.03 88888.00 2009-06-30 10:06:27.000 181 30822.46 100.01 43565.02 88888.00 2009-06-30 10:06:28.000 181 30822.43 100.03 43565.05 88888.00 2009-06-30 10:06:29.000 181 30822.43 100.02 43565.07 88888.00 2009-06-30 10:06:30.000 181 30822.44 100.06 43565.05 53360.19 2009-06-30 10:06:31.000 181 30822.42 100.06 43565.04 88888.00 2009-06-30 10:06:32.000 181 30822.44 100.03 43565.04 88888.00 2009-06-30 10:06:33.000 181 30822.45 100.05 43565.03 88888.00 2009-06-30 10:06:34.000 181 30822.48 100.09 43565.07 88888.00 2009-06-30 10:06:35.000 181 30822.43 100.21 43565.22 53360.21 2009-06-30 10:06:36.000 181 30822.46 100.25 43565.25 88888.00 2009-06-30 10:06:37.000 181 30822.58 100.17 43565.15 88888.00 2009-06-30 10:06:38.000 181 30822.63 100.09 43564.99 88888.00 2009-06-30 10:06:39.000 181 30822.62 100.14 43565.04 88888.00 2009-06-30 10:06:40.000 181 30822.58 100.30 43565.23 53360.26 2009-06-30 10:06:41.000 181 30822.59 100.42 43565.40 88888.00 2009-06-30 10:06:42.000 181 30822.66 100.46 43565.35 88888.00 2009-06-30 10:06:43.000 181 30822.79 100.30 43565.11 88888.00 2009-06-30 10:06:44.000 181 30822.84 100.28 43565.03 88888.00 2009-06-30 10:06:45.000 181 30822.88 100.35 43565.14 53360.59 2009-06-30 10:06:46.000 181 30822.87 100.55 43565.37 88888.00 2009-06-30 10:06:47.000 181 30822.86 100.59 43565.42 88888.00 2009-06-30 10:06:48.000 181 30822.92 100.51 43565.29 88888.00 2009-06-30 10:06:49.000 181 30822.99 100.41 43565.09 88888.00 2009-06-30 10:06:50.000 181 30823.06 100.44 43565.11 53360.79 2009-06-30 10:06:51.000 181 30823.06 100.52 43565.19 88888.00 2009-06-30 10:06:52.000 181 30823.03 100.56 43565.23 88888.00 2009-06-30 10:06:53.000 181 30823.05 100.56 43565.19 88888.00 2009-06-30 10:06:54.000 181 30823.09 100.55 43565.16 88888.00 2009-06-30 10:06:55.000 181 30823.08 100.52 43565.13 53360.74 2009-06-30 10:06:56.000 181 30823.04 100.52 43565.08 88888.00 2009-06-30 10:06:57.000 181 30822.96 100.49 43565.04 88888.00 2009-06-30 10:06:58.000 181 30822.94 100.43 43565.02 88888.00 2009-06-30 10:06:59.000 181 30822.94 100.45 43565.09 88888.00 2009-06-30 10:07:00.000 181 30822.93 100.42 43565.08 53360.66 2009-06-30 10:07:01.000 181 30822.89 100.41 43565.01 88888.00 2009-06-30 10:07:02.000 181 30822.90 100.38 43564.97 88888.00 2009-06-30 10:07:03.000 181 30822.89 100.34 43564.98 88888.00 2009-06-30 10:07:04.000 181 30822.83 100.37 43565.06 88888.00 2009-06-30 10:07:05.000 181 30822.83 100.37 43565.06 53360.52 2009-06-30 10:07:06.000 181 30822.81 100.30 43565.03 88888.00 2009-06-30 10:07:07.000 181 30822.81 100.33 43565.02 88888.00 2009-06-30 10:07:08.000 181 30822.83 100.36 43565.08 88888.00 2009-06-30 10:07:09.000 181 30822.84 100.33 43565.07 88888.00 2009-06-30 10:07:10.000 181 30822.83 100.28 43565.05 53360.53 2009-06-30 10:07:11.000 181 30822.84 100.25 43565.03 88888.00 2009-06-30 10:07:12.000 181 30822.83 100.22 43565.05 88888.00 2009-06-30 10:07:13.000 181 30822.85 100.28 43565.04 88888.00 2009-06-30 10:07:14.000 181 30822.87 100.28 43565.06 88888.00 2009-06-30 10:07:15.000 181 30822.92 100.24 43565.04 53360.56 2009-06-30 10:07:16.000 181 30822.94 100.25 43565.06 88888.00 2009-06-30 10:07:17.000 181 30822.96 100.26 43565.08 88888.00 2009-06-30 10:07:18.000 181 30823.01 100.25 43565.07 88888.00 2009-06-30 10:07:19.000 181 30823.07 100.26 43565.12 88888.00 2009-06-30 10:07:20.000 181 30823.11 100.26 43565.18 53360.63 2009-06-30 10:07:21.000 181 30823.12 100.25 43565.20 88888.00 2009-06-30 10:07:22.000 181 30823.12 100.23 43565.17 88888.00 2009-06-30 10:07:23.000 181 30823.17 100.27 43565.20 88888.00 2009-06-30 10:07:24.000 181 30823.23 100.29 43565.23 88888.00 2009-06-30 10:07:25.000 181 30823.25 100.28 43565.24 53360.85 2009-06-30 10:07:26.000 181 30823.30 100.28 43565.27 88888.00 2009-06-30 10:07:27.000 181 30823.37 100.27 43565.29 88888.00 2009-06-30 10:07:28.000 181 30823.46 100.25 43565.30 88888.00 2009-06-30 10:07:29.000 181 30823.53 100.24 43565.34 88888.00 2009-06-30 10:07:30.000 181 30823.57 100.23 43565.38 53361.05 2009-06-30 10:07:31.000 181 30823.63 100.25 43565.35 88888.00 2009-06-30 10:07:32.000 181 30823.72 100.26 43565.36 88888.00 2009-06-30 10:07:33.000 181 30823.74 100.26 43565.40 88888.00 2009-06-30 10:07:34.000 181 30823.76 100.33 43565.46 88888.00 2009-06-30 10:07:35.000 181 30823.83 100.36 43565.51 53361.28 2009-06-30 10:07:36.000 181 30823.93 100.22 43565.46 88888.00 2009-06-30 10:07:37.000 181 30824.05 100.07 43565.20 88888.00 2009-06-30 10:07:38.000 181 30824.11 100.05 43565.27 88888.00 2009-06-30 10:07:39.000 181 30824.11 100.12 43565.42 88888.00 2009-06-30 10:07:40.000 181 30824.09 100.29 43565.58 53361.36 2009-06-30 10:07:41.000 181 30824.12 100.28 43565.59 88888.00 2009-06-30 10:07:42.000 181 30824.22 100.13 43565.42 88888.00 2009-06-30 10:07:43.000 181 30824.29 100.00 43565.32 88888.00 2009-06-30 10:07:44.000 181 30824.32 100.03 43565.35 88888.00 2009-06-30 10:07:45.000 181 30824.31 100.20 43565.61 53361.55 2009-06-30 10:07:46.000 181 30824.27 100.27 43565.67 88888.00 2009-06-30 10:07:47.000 181 30824.32 100.25 43565.65 88888.00 2009-06-30 10:07:48.000 181 30824.43 100.11 43565.42 88888.00 2009-06-30 10:07:49.000 181 30824.49 100.07 43565.39 88888.00 2009-06-30 10:07:50.000 181 30824.52 100.10 43565.50 53361.79 2009-06-30 10:07:51.000 181 30824.53 100.21 43565.57 88888.00 2009-06-30 10:07:52.000 181 30824.57 100.24 43565.55 88888.00 2009-06-30 10:07:53.000 181 30824.60 100.24 43565.52 88888.00 2009-06-30 10:07:54.000 181 30824.58 100.20 43565.50 88888.00 2009-06-30 10:07:55.000 181 30824.55 100.19 43565.50 53361.86 2009-06-30 10:07:56.000 181 30824.54 100.18 43565.47 88888.00 2009-06-30 10:07:57.000 181 30824.54 100.23 43565.43 88888.00 2009-06-30 10:07:58.000 181 30824.55 100.26 43565.43 88888.00 2009-06-30 10:07:59.000 181 30824.55 100.25 43565.45 88888.00 2009-06-30 10:08:00.000 181 30824.53 100.23 43565.45 53361.84 2009-06-30 10:08:01.000 181 30824.51 100.23 43565.41 88888.00 2009-06-30 10:08:02.000 181 30824.50 100.25 43565.40 88888.00 2009-06-30 10:08:03.000 181 30824.47 100.26 43565.43 88888.00 2009-06-30 10:08:04.000 181 30824.44 100.28 43565.40 88888.00 2009-06-30 10:08:05.000 181 30824.39 100.28 43565.35 53361.77 2009-06-30 10:08:06.000 181 30824.32 100.29 43565.32 88888.00 2009-06-30 10:08:07.000 181 30824.24 100.27 43565.28 88888.00 2009-06-30 10:08:08.000 181 30824.18 100.29 43565.24 88888.00 2009-06-30 10:08:09.000 181 30824.09 100.29 43565.25 88888.00 2009-06-30 10:08:10.000 181 30824.00 100.25 43565.26 53361.53 2009-06-30 10:08:11.000 181 30823.91 100.26 43565.21 88888.00 2009-06-30 10:08:12.000 181 30823.85 100.31 43565.17 88888.00 2009-06-30 10:08:13.000 181 30823.76 100.30 43565.24 88888.00 2009-06-30 10:08:14.000 181 30823.69 100.31 43565.22 88888.00 2009-06-30 10:08:15.000 181 30823.62 100.30 43565.17 53361.22 2009-06-30 10:08:16.000 181 30823.55 100.33 43565.15 88888.00 2009-06-30 10:08:17.000 181 30823.49 100.36 43565.11 88888.00 2009-06-30 10:08:18.000 181 30823.41 100.35 43565.08 88888.00 2009-06-30 10:08:19.000 181 30823.31 100.36 43565.10 88888.00 2009-06-30 10:08:20.000 181 30823.21 100.33 43565.06 53360.87 2009-06-30 10:08:21.000 181 30823.17 100.31 43565.01 88888.00 2009-06-30 10:08:22.000 181 30823.10 100.25 43565.01 88888.00 2009-06-30 10:08:23.000 181 30823.04 100.29 43565.09 88888.00 2009-06-30 10:08:24.000 181 30823.01 100.32 43565.14 88888.00 2009-06-30 10:08:25.000 181 30822.94 100.30 43565.10 53360.68 2009-06-30 10:08:26.000 181 30822.95 100.31 43565.06 88888.00 2009-06-30 10:08:27.000 181 30822.93 100.31 43565.08 88888.00 2009-06-30 10:08:28.000 181 30822.94 100.32 43565.08 88888.00 2009-06-30 10:08:29.000 181 30822.99 100.33 43565.14 88888.00 2009-06-30 10:08:30.000 181 30823.00 100.35 43565.17 53360.59 2009-06-30 10:08:31.000 181 30823.02 100.33 43565.14 88888.00 2009-06-30 10:08:32.000 181 30823.06 100.32 43565.10 88888.00 2009-06-30 10:08:33.000 181 30823.11 100.36 43565.18 88888.00 2009-06-30 10:08:34.000 181 30823.16 100.49 43565.35 88888.00 2009-06-30 10:08:35.000 181 30823.21 100.54 43565.32 53360.76 2009-06-30 10:08:36.000 181 30823.27 100.54 43565.36 88888.00 2009-06-30 10:08:37.000 181 30823.38 100.55 43565.39 88888.00 2009-06-30 10:08:38.000 181 30823.49 100.52 43565.35 88888.00 2009-06-30 10:08:39.000 181 30823.63 100.49 43565.31 88888.00 2009-06-30 10:08:40.000 181 30823.74 100.51 43565.35 53361.20 2009-06-30 10:08:41.000 181 30823.84 100.53 43565.39 88888.00 2009-06-30 10:08:42.000 181 30823.95 100.55 43565.41 88888.00 2009-06-30 10:08:43.000 181 30824.01 100.53 43565.45 88888.00 2009-06-30 10:08:44.000 181 30824.12 100.55 43565.49 88888.00 2009-06-30 10:08:45.000 181 30824.24 100.55 43565.45 53361.49 2009-06-30 10:08:46.000 181 30824.30 100.53 43565.50 88888.00 2009-06-30 10:08:47.000 181 30824.37 100.54 43565.52 88888.00 2009-06-30 10:08:48.000 181 30824.45 100.54 43565.53 88888.00 2009-06-30 10:08:49.000 181 30824.50 100.55 43565.52 88888.00 2009-06-30 10:08:50.000 181 30824.57 100.53 43565.48 53361.83 2009-06-30 10:08:51.000 181 30824.61 100.49 43565.46 88888.00 2009-06-30 10:08:52.000 181 30824.63 100.50 43565.50 88888.00 2009-06-30 10:08:53.000 181 30824.65 100.48 43565.53 88888.00 2009-06-30 10:08:54.000 181 30824.66 100.47 43565.53 88888.00 2009-06-30 10:08:55.000 181 30824.66 100.46 43565.52 53361.94 2009-06-30 10:08:56.000 181 30824.65 100.47 43565.54 88888.00 2009-06-30 10:08:57.000 181 30824.62 100.45 43565.50 88888.00 2009-06-30 10:08:58.000 181 30824.61 100.44 43565.46 88888.00 2009-06-30 10:08:59.000 181 30824.56 100.41 43565.43 88888.00 2009-06-30 10:09:00.000 181 30824.51 100.40 43565.42 53361.88 2009-06-30 10:09:01.000 181 30824.50 100.38 43565.35 88888.00 2009-06-30 10:09:02.000 181 30824.44 100.39 43565.29 88888.00 2009-06-30 10:09:03.000 181 30824.41 100.38 43565.28 88888.00 2009-06-30 10:09:04.000 181 30824.40 100.43 43565.25 88888.00 2009-06-30 10:09:05.000 181 30824.34 100.47 43565.27 53361.70 2009-06-30 10:09:06.000 181 30824.29 100.49 43565.27 88888.00 2009-06-30 10:09:07.000 181 30824.22 100.49 43565.30 88888.00 2009-06-30 10:09:08.000 181 30824.14 100.49 43565.28 88888.00 2009-06-30 10:09:09.000 181 30824.06 100.48 43565.25 88888.00 2009-06-30 10:09:10.000 181 30824.02 100.47 43565.28 53361.51 2009-06-30 10:09:11.000 181 30823.99 100.48 43565.26 88888.00 2009-06-30 10:09:12.000 181 30823.96 100.50 43565.19 88888.00 2009-06-30 10:09:13.000 181 30823.91 100.52 43565.18 88888.00 2009-06-30 10:09:14.000 181 30823.90 100.53 43565.18 88888.00 2009-06-30 10:09:15.000 181 30823.88 100.57 43565.19 53361.35 2009-06-30 10:09:16.000 181 30823.87 100.54 43565.23 88888.00 2009-06-30 10:09:17.000 181 30823.86 100.58 43565.22 88888.00 2009-06-30 10:09:18.000 181 30823.83 100.62 43565.24 88888.00 2009-06-30 10:09:19.000 181 30823.84 100.64 43565.30 88888.00 2009-06-30 10:09:20.000 181 30823.84 100.65 43565.30 53361.27 2009-06-30 10:09:21.000 181 30823.80 100.71 43565.34 88888.00 2009-06-30 10:09:22.000 181 30823.71 100.69 43565.26 88888.00 2009-06-30 10:09:23.000 181 30823.70 100.67 43565.25 88888.00 2009-06-30 10:09:24.000 181 30823.70 100.66 43565.31 88888.00 2009-06-30 10:09:25.000 181 30823.72 100.67 43565.34 53361.27 2009-06-30 10:09:26.000 181 30823.74 100.71 43565.33 88888.00 2009-06-30 10:09:27.000 181 30823.71 100.74 43565.33 88888.00 2009-06-30 10:09:28.000 181 30823.73 100.76 43565.30 88888.00 2009-06-30 10:09:29.000 181 30823.73 100.79 43565.34 88888.00 2009-06-30 10:09:30.000 181 30823.76 100.80 43565.36 53361.27 2009-06-30 10:09:31.000 181 30823.77 100.79 43565.34 88888.00 2009-06-30 10:09:32.000 181 30823.77 100.82 43565.33 88888.00 2009-06-30 10:09:33.000 181 30823.76 100.84 43565.34 88888.00 2009-06-30 10:09:34.000 181 30823.78 100.86 43565.31 88888.00 2009-06-30 10:09:35.000 181 30823.82 100.85 43565.38 53361.25 2009-06-30 10:09:36.000 181 30823.79 100.84 43565.39 88888.00 2009-06-30 10:09:37.000 181 30823.78 100.85 43565.33 88888.00 2009-06-30 10:09:38.000 181 30823.76 100.90 43565.32 88888.00 2009-06-30 10:09:39.000 181 30823.77 100.87 43565.39 88888.00 2009-06-30 10:09:40.000 181 30823.77 100.87 43565.33 53361.28 2009-06-30 10:09:41.000 181 30823.79 100.90 43565.26 88888.00 2009-06-30 10:09:42.000 181 30823.82 100.92 43565.28 88888.00 2009-06-30 10:09:43.000 181 30823.81 100.89 43565.28 88888.00 2009-06-30 10:09:44.000 181 30823.75 100.86 43565.30 88888.00 2009-06-30 10:09:45.000 181 30823.69 100.79 43565.41 53361.30 2009-06-30 10:09:46.000 181 30823.74 100.86 43565.38 88888.00 2009-06-30 10:09:47.000 181 30823.75 100.88 43565.36 88888.00 2009-06-30 10:09:48.000 181 30823.76 100.89 43565.35 88888.00 2009-06-30 10:09:49.000 181 30823.78 100.87 43565.31 88888.00 2009-06-30 10:09:50.000 181 30823.83 100.87 43565.31 53361.31 2009-06-30 10:09:51.000 181 30823.85 100.89 43565.32 88888.00 2009-06-30 10:09:52.000 181 30823.87 100.89 43565.35 88888.00 2009-06-30 10:09:53.000 181 30823.87 100.88 43565.32 88888.00 2009-06-30 10:09:54.000 181 30823.87 100.88 43565.41 88888.00 2009-06-30 10:09:55.000 181 30823.86 100.89 43565.38 53361.35 2009-06-30 10:09:56.000 181 30823.87 100.87 43565.35 88888.00 2009-06-30 10:09:57.000 181 30823.91 100.85 43565.36 88888.00 2009-06-30 10:09:58.000 181 30823.92 100.86 43565.41 88888.00 2009-06-30 10:09:59.000 181 30823.99 100.88 43565.39 88888.00 2009-06-30 10:10:00.000 181 30824.02 100.88 43565.39 53361.35 2009-06-30 10:10:01.000 181 30824.05 100.88 43565.33 88888.00 2009-06-30 10:10:02.000 181 30824.05 100.88 43565.36 88888.00 2009-06-30 10:10:03.000 181 30824.07 100.90 43565.38 88888.00 2009-06-30 10:10:04.000 181 30824.08 100.91 43565.36 88888.00 2009-06-30 10:10:05.000 181 30824.11 100.88 43565.37 53361.45 2009-06-30 10:10:06.000 181 30824.13 100.88 43565.37 88888.00 2009-06-30 10:10:07.000 181 30824.12 100.90 43565.38 88888.00 2009-06-30 10:10:08.000 181 30824.13 100.88 43565.38 88888.00 2009-06-30 10:10:09.000 181 30824.13 100.93 43565.38 88888.00 2009-06-30 10:10:10.000 181 30824.15 100.96 43565.42 53361.50 2009-06-30 10:10:11.000 181 30824.17 100.93 43565.43 88888.00 2009-06-30 10:10:12.000 181 30824.15 100.89 43565.41 88888.00 2009-06-30 10:10:13.000 181 30824.16 100.88 43565.42 88888.00 2009-06-30 10:10:14.000 181 30824.19 100.92 43565.45 88888.00 2009-06-30 10:10:15.000 181 30824.18 100.89 43565.40 53361.58 2009-06-30 10:10:16.000 181 30824.21 100.89 43565.44 88888.00 2009-06-30 10:10:17.000 181 30824.21 100.86 43565.41 88888.00 2009-06-30 10:10:18.000 181 30824.24 100.86 43565.44 88888.00 2009-06-30 10:10:19.000 181 30824.24 100.89 43565.46 88888.00 2009-06-30 10:10:20.000 181 30824.23 100.86 43565.49 53361.61 2009-06-30 10:10:21.000 181 30824.21 100.91 43565.44 88888.00 2009-06-30 10:10:22.000 181 30824.24 100.89 43565.44 88888.00 2009-06-30 10:10:23.000 181 30824.24 100.89 43565.45 88888.00 2009-06-30 10:10:24.000 181 30824.25 100.85 43565.44 88888.00 2009-06-30 10:10:25.000 181 30824.27 100.87 43565.43 53361.61 2009-06-30 10:10:26.000 181 30824.22 100.85 43565.40 88888.00 2009-06-30 10:10:27.000 181 30824.24 100.86 43565.40 88888.00 2009-06-30 10:10:28.000 181 30824.26 100.84 43565.42 88888.00 2009-06-30 10:10:29.000 181 30824.23 100.83 43565.40 88888.00 2009-06-30 10:10:30.000 181 30824.23 100.82 43565.39 53361.58 2009-06-30 10:10:31.000 181 30824.23 100.82 43565.38 88888.00 2009-06-30 10:10:32.000 181 30824.21 100.80 43565.37 88888.00 2009-06-30 10:10:33.000 181 30824.22 100.79 43565.36 88888.00 2009-06-30 10:10:34.000 181 30824.21 100.81 43565.34 88888.00 2009-06-30 10:10:35.000 181 30824.17 100.80 43565.36 53361.51 2009-06-30 10:10:36.000 181 30824.17 100.81 43565.39 88888.00 2009-06-30 10:10:37.000 181 30824.15 100.79 43565.36 88888.00 2009-06-30 10:10:38.000 181 30824.11 100.77 43565.34 88888.00 2009-06-30 10:10:39.000 181 30824.08 100.76 43565.31 88888.00 2009-06-30 10:10:40.000 181 30824.06 100.75 43565.28 53361.40 2009-06-30 10:10:41.000 181 30824.02 100.73 43565.29 88888.00 2009-06-30 10:10:42.000 181 30824.00 100.72 43565.28 88888.00 2009-06-30 10:10:43.000 181 30823.95 100.75 43565.24 88888.00 2009-06-30 10:10:44.000 181 30823.90 100.75 43565.22 88888.00 2009-06-30 10:10:45.000 181 30823.85 100.70 43565.25 53361.27 2009-06-30 10:10:46.000 181 30823.81 100.67 43565.25 88888.00 2009-06-30 10:10:47.000 181 30823.80 100.71 43565.21 88888.00 2009-06-30 10:10:48.000 181 30823.75 100.68 43565.27 88888.00 2009-06-30 10:10:49.000 181 30823.74 100.67 43565.30 88888.00 2009-06-30 10:10:50.000 181 30823.74 100.68 43565.25 53361.15 2009-06-30 10:10:51.000 181 30823.69 100.68 43565.23 88888.00 2009-06-30 10:10:52.000 181 30823.64 100.74 43565.21 88888.00 2009-06-30 10:10:53.000 181 30823.65 100.73 43565.25 88888.00 2009-06-30 10:10:54.000 181 30823.65 100.67 43565.26 88888.00 2009-06-30 10:10:55.000 181 30823.63 100.69 43565.26 53361.07 2009-06-30 10:10:56.000 181 30823.65 100.72 43565.19 88888.00 2009-06-30 10:10:57.000 181 30823.63 100.75 43565.14 88888.00 2009-06-30 10:10:58.000 181 30823.62 100.79 43565.14 88888.00 2009-06-30 10:10:59.000 181 30823.60 100.81 43565.11 88888.00 2009-06-30 10:11:00.000 181 30823.58 100.80 43565.13 53361.02 2009-06-30 10:11:01.000 181 30823.58 100.80 43565.08 88888.00 2009-06-30 10:11:02.000 181 30823.58 100.82 43565.06 88888.00 2009-06-30 10:11:03.000 181 30823.58 100.81 43565.13 88888.00 2009-06-30 10:11:04.000 181 30823.56 100.82 43565.15 88888.00 2009-06-30 10:11:05.000 181 30823.52 100.83 43565.15 53360.99 2009-06-30 10:11:06.000 181 30823.53 100.83 43565.21 88888.00 2009-06-30 10:11:07.000 181 30823.51 100.84 43565.22 88888.00 2009-06-30 10:11:08.000 181 30823.53 100.90 43565.20 88888.00 2009-06-30 10:11:09.000 181 30823.54 100.90 43565.16 88888.00 2009-06-30 10:11:10.000 181 30823.54 100.90 43565.18 53360.97 2009-06-30 10:11:11.000 181 30823.57 100.90 43565.20 88888.00 2009-06-30 10:11:12.000 181 30823.56 100.95 43565.20 88888.00 2009-06-30 10:11:13.000 181 30823.54 100.93 43565.17 88888.00 2009-06-30 10:11:14.000 181 30823.53 100.98 43565.15 88888.00 2009-06-30 10:11:15.000 181 30823.56 100.99 43565.14 53360.96 2009-06-30 10:11:16.000 181 30823.57 100.97 43565.11 88888.00 2009-06-30 10:11:17.000 181 30823.57 100.98 43565.10 88888.00 2009-06-30 10:11:18.000 181 30823.59 100.99 43565.09 88888.00 2009-06-30 10:11:19.000 181 30823.60 100.97 43565.08 88888.00 2009-06-30 10:11:20.000 181 30823.58 100.99 43565.11 53360.94 2009-06-30 10:11:21.000 181 30823.54 100.99 43565.03 88888.00 2009-06-30 10:11:22.000 181 30823.50 100.99 43565.02 88888.00 2009-06-30 10:11:23.000 181 30823.48 100.97 43565.05 88888.00 2009-06-30 10:11:24.000 181 30823.47 100.97 43565.00 88888.00 2009-06-30 10:11:25.000 181 30823.46 100.99 43564.96 53360.84 2009-06-30 10:11:26.000 181 30823.42 100.95 43564.96 88888.00 2009-06-30 10:11:27.000 181 30823.36 100.91 43565.02 88888.00 2009-06-30 10:11:28.000 181 30823.33 100.87 43564.95 88888.00 2009-06-30 10:11:29.000 181 30823.32 100.90 43564.91 88888.00 2009-06-30 10:11:30.000 181 30823.33 100.91 43564.91 53360.73 2009-06-30 10:11:31.000 181 30823.28 100.89 43564.93 88888.00 2009-06-30 10:11:32.000 181 30823.24 100.88 43564.93 88888.00 2009-06-30 10:11:33.000 181 30823.22 100.84 43564.93 88888.00 2009-06-30 10:11:34.000 181 30823.28 100.85 43564.88 88888.00 2009-06-30 10:11:35.000 181 30823.30 100.84 43564.87 53360.60 2009-06-30 10:11:36.000 181 30823.33 100.79 43564.87 88888.00 2009-06-30 10:11:37.000 181 30823.34 100.75 43564.87 88888.00 2009-06-30 10:11:38.000 181 30823.30 100.75 43564.88 88888.00 2009-06-30 10:11:39.000 181 30823.31 100.73 43564.91 88888.00 2009-06-30 10:11:40.000 181 30823.36 100.76 43564.91 53360.52 2009-06-30 10:11:41.000 181 30823.40 100.75 43564.86 88888.00 2009-06-30 10:11:42.000 181 30823.42 100.78 43564.84 88888.00 2009-06-30 10:11:43.000 181 30823.42 100.79 43564.87 88888.00 2009-06-30 10:11:44.000 181 30823.41 100.78 43564.87 88888.00 2009-06-30 10:11:45.000 181 30823.45 100.76 43564.85 53360.57 2009-06-30 10:11:46.000 181 30823.50 100.80 43564.86 88888.00 2009-06-30 10:11:47.000 181 30823.47 100.80 43564.87 88888.00 2009-06-30 10:11:48.000 181 30823.48 100.80 43564.95 88888.00 2009-06-30 10:11:49.000 181 30823.50 100.85 43564.89 88888.00 2009-06-30 10:11:50.000 181 30823.55 100.89 43564.87 53360.68 2009-06-30 10:11:51.000 181 30823.55 100.90 43564.88 88888.00 2009-06-30 10:11:52.000 181 30823.54 100.88 43564.91 88888.00 2009-06-30 10:11:53.000 181 30823.54 100.88 43564.97 88888.00 2009-06-30 10:11:54.000 181 30823.55 100.94 43564.96 88888.00 2009-06-30 10:11:55.000 181 30823.56 100.94 43564.99 53360.78 2009-06-30 10:11:56.000 181 30823.52 100.96 43564.98 88888.00 2009-06-30 10:11:57.000 181 30823.48 100.95 43565.06 88888.00 2009-06-30 10:11:58.000 181 30823.47 100.97 43565.12 88888.00 2009-06-30 10:11:59.000 181 30823.48 100.97 43565.09 88888.00 2009-06-30 10:12:00.000 181 30823.46 100.98 43565.12 53360.81 2009-06-30 10:12:01.000 181 30823.44 100.99 43565.10 88888.00 2009-06-30 10:12:02.000 181 30823.43 101.05 43565.09 88888.00 2009-06-30 10:12:03.000 181 30823.43 101.06 43565.12 88888.00 2009-06-30 10:12:04.000 181 30823.37 101.01 43565.09 88888.00 2009-06-30 10:12:05.000 181 30823.35 101.01 43565.06 53360.78 2009-06-30 10:12:06.000 181 30823.34 101.05 43565.09 88888.00 2009-06-30 10:12:07.000 181 30823.26 101.01 43565.08 88888.00 2009-06-30 10:12:08.000 181 30823.24 101.01 43565.05 88888.00 2009-06-30 10:12:09.000 181 30823.20 101.04 43565.10 88888.00 2009-06-30 10:12:10.000 181 30823.15 101.04 43565.08 53360.72 2009-06-30 10:12:11.000 181 30823.06 100.99 43565.10 88888.00 2009-06-30 10:12:12.000 181 30823.02 101.00 43565.08 88888.00 2009-06-30 10:12:13.000 181 30823.02 100.99 43565.00 88888.00 2009-06-30 10:12:14.000 181 30823.01 101.01 43564.97 88888.00 2009-06-30 10:12:15.000 181 30823.01 100.98 43565.00 53360.59 2009-06-30 10:12:16.000 181 30822.99 100.99 43564.99 88888.00 2009-06-30 10:12:17.000 181 30822.97 101.00 43565.01 88888.00 2009-06-30 10:12:18.000 181 30822.97 101.03 43565.04 88888.00 2009-06-30 10:12:19.000 181 30822.91 101.06 43565.07 88888.00 2009-06-30 10:12:20.000 181 30822.92 101.06 43565.07 53360.54 2009-06-30 10:12:21.000 181 30822.94 101.07 43565.09 88888.00 2009-06-30 10:12:22.000 181 30822.93 101.08 43565.10 88888.00 2009-06-30 10:12:23.000 181 30822.89 101.06 43565.12 88888.00 2009-06-30 10:12:24.000 181 30822.90 101.06 43565.10 88888.00 2009-06-30 10:12:25.000 181 30822.89 101.09 43565.10 53360.47 2009-06-30 10:12:26.000 181 30822.90 101.10 43565.10 88888.00 2009-06-30 10:12:27.000 181 30822.88 101.07 43565.06 88888.00 2009-06-30 10:12:28.000 181 30822.91 101.04 43565.09 88888.00 2009-06-30 10:12:29.000 181 30822.94 101.02 43565.12 88888.00 2009-06-30 10:12:30.000 181 30822.90 101.05 43565.13 53360.54 2009-06-30 10:12:31.000 181 30822.95 101.05 43565.16 88888.00 2009-06-30 10:12:32.000 181 30822.98 101.07 43565.17 88888.00 2009-06-30 10:12:33.000 181 30823.00 101.12 43565.21 88888.00 2009-06-30 10:12:34.000 181 30823.02 101.09 43565.24 88888.00 2009-06-30 10:12:35.000 181 30823.10 101.05 43565.20 53360.62 2009-06-30 10:12:36.000 181 30823.08 101.03 43565.24 88888.00 2009-06-30 10:12:37.000 181 30823.10 101.02 43565.24 88888.00 2009-06-30 10:12:38.000 181 30823.14 101.00 43565.21 88888.00 2009-06-30 10:12:39.000 181 30823.17 101.00 43565.21 88888.00 2009-06-30 10:12:40.000 181 30823.21 100.98 43565.24 53360.71 2009-06-30 10:12:41.000 181 30823.22 100.98 43565.25 88888.00 2009-06-30 10:12:42.000 181 30823.27 100.98 43565.23 88888.00 2009-06-30 10:12:43.000 181 30823.30 100.98 43565.23 88888.00 2009-06-30 10:12:44.000 181 30823.33 100.96 43565.20 88888.00 2009-06-30 10:12:45.000 181 30823.34 100.97 43565.20 53360.83 2009-06-30 10:12:46.000 181 30823.35 100.95 43565.26 88888.00 2009-06-30 10:12:47.000 181 30823.42 100.98 43565.29 88888.00 2009-06-30 10:12:48.000 181 30823.41 100.99 43565.24 88888.00 2009-06-30 10:12:49.000 181 30823.41 101.01 43565.24 88888.00 2009-06-30 10:12:50.000 181 30823.47 101.00 43565.21 53360.92 2009-06-30 10:12:51.000 181 30823.49 101.00 43565.15 88888.00 2009-06-30 10:12:52.000 181 30823.48 100.97 43565.21 88888.00 2009-06-30 10:12:53.000 181 30823.50 100.95 43565.18 88888.00 2009-06-30 10:12:54.000 181 30823.53 100.98 43565.17 88888.00 2009-06-30 10:12:55.000 181 30823.55 100.96 43565.19 53360.97 2009-06-30 10:12:56.000 181 30823.56 100.96 43565.15 88888.00 2009-06-30 10:12:57.000 181 30823.52 100.96 43565.12 88888.00 2009-06-30 10:12:58.000 181 30823.53 100.96 43565.12 88888.00 2009-06-30 10:12:59.000 181 30823.56 100.96 43565.16 88888.00 2009-06-30 10:13:00.000 181 30823.54 100.94 43565.15 53360.97 2009-06-30 10:13:01.000 181 30823.52 100.97 43565.14 88888.00 2009-06-30 10:13:02.000 181 30823.52 100.95 43565.14 88888.00 2009-06-30 10:13:03.000 181 30823.55 100.94 43565.20 88888.00 2009-06-30 10:13:04.000 181 30823.57 100.94 43565.26 88888.00 2009-06-30 10:13:05.000 181 30823.57 100.94 43565.22 53361.02 2009-06-30 10:13:06.000 181 30823.55 100.96 43565.16 88888.00 2009-06-30 10:13:07.000 181 30823.56 100.97 43565.17 88888.00 2009-06-30 10:13:08.000 181 30823.60 101.04 43565.24 88888.00 2009-06-30 10:13:09.000 181 30823.60 101.04 43565.25 88888.00 2009-06-30 10:13:10.000 181 30823.58 100.98 43565.25 53361.08 2009-06-30 10:13:11.000 181 30823.59 100.98 43565.28 88888.00 2009-06-30 10:13:12.000 181 30823.60 100.96 43565.29 88888.00 2009-06-30 10:13:13.000 181 30823.62 100.98 43565.26 88888.00 2009-06-30 10:13:14.000 181 30823.63 101.01 43565.25 88888.00 2009-06-30 10:13:15.000 181 30823.65 101.01 43565.35 53361.05 2009-06-30 10:13:16.000 181 30823.64 100.97 43565.36 88888.00 2009-06-30 10:13:17.000 181 30823.66 101.02 43565.32 88888.00 2009-06-30 10:13:18.000 181 30823.67 101.05 43565.29 88888.00 2009-06-30 10:13:19.000 181 30823.65 101.04 43565.27 88888.00 2009-06-30 10:13:20.000 181 30823.64 101.05 43565.26 53361.11 2009-06-30 10:13:21.000 181 30823.64 101.05 43565.28 88888.00 2009-06-30 10:13:22.000 181 30823.66 101.04 43565.30 88888.00 2009-06-30 10:13:23.000 181 30823.63 101.03 43565.29 88888.00 2009-06-30 10:13:24.000 181 30823.63 101.09 43565.28 88888.00 2009-06-30 10:13:25.000 181 30823.63 101.10 43565.30 53361.10 2009-06-30 10:13:26.000 181 30823.62 101.05 43565.29 88888.00 2009-06-30 10:13:27.000 181 30823.57 101.07 43565.28 88888.00 2009-06-30 10:13:28.000 181 30823.59 101.09 43565.27 88888.00 2009-06-30 10:13:29.000 181 30823.58 101.10 43565.28 88888.00 2009-06-30 10:13:30.000 181 30823.57 101.16 43565.26 53361.08 2009-06-30 10:13:31.000 181 30823.57 101.20 43565.21 88888.00 2009-06-30 10:13:32.000 181 30823.55 101.14 43565.22 88888.00 2009-06-30 10:13:33.000 181 30823.51 101.11 43565.29 88888.00 2009-06-30 10:13:34.000 181 30823.49 101.16 43565.28 88888.00 2009-06-30 10:13:35.000 181 30823.47 101.15 43565.25 53361.02 2009-06-30 10:13:36.000 181 30823.45 101.13 43565.21 88888.00 2009-06-30 10:13:37.000 181 30823.45 101.13 43565.20 88888.00 2009-06-30 10:13:38.000 181 30823.44 101.15 43565.24 88888.00 2009-06-30 10:13:39.000 181 30823.39 101.15 43565.25 88888.00 2009-06-30 10:13:40.000 181 30823.36 101.15 43565.23 53360.92 2009-06-30 10:13:41.000 181 30823.33 101.11 43565.21 88888.00 2009-06-30 10:13:42.000 181 30823.34 101.14 43565.21 88888.00 2009-06-30 10:13:43.000 181 30823.35 101.17 43565.26 88888.00 2009-06-30 10:13:44.000 181 30823.32 101.14 43565.25 88888.00 2009-06-30 10:13:45.000 181 30823.31 101.17 43565.29 53360.90 2009-06-30 10:13:46.000 181 30823.32 101.15 43565.28 88888.00 2009-06-30 10:13:47.000 181 30823.33 101.17 43565.24 88888.00 2009-06-30 10:13:48.000 181 30823.26 101.13 43565.22 88888.00 2009-06-30 10:13:49.000 181 30823.26 101.13 43565.32 88888.00 2009-06-30 10:13:50.000 181 30823.36 101.21 43565.27 53360.89 2009-06-30 10:13:51.000 181 30823.34 101.20 43565.26 88888.00 2009-06-30 10:13:52.000 181 30823.39 101.24 43565.22 88888.00 2009-06-30 10:13:53.000 181 30823.39 101.25 43565.26 88888.00 2009-06-30 10:13:54.000 181 30823.37 101.27 43565.24 88888.00 2009-06-30 10:13:55.000 181 30823.32 101.30 43565.19 53360.90 2009-06-30 10:13:56.000 181 30823.32 101.30 43565.21 88888.00 2009-06-30 10:13:57.000 181 30823.32 101.31 43565.19 88888.00 2009-06-30 10:13:58.000 181 30823.32 101.31 43565.17 88888.00 2009-06-30 10:13:59.000 181 30823.33 101.26 43565.20 88888.00 2009-06-30 10:14:00.000 181 30823.33 101.26 43565.18 53360.88 2009-06-30 10:14:01.000 181 30823.36 101.30 43565.24 88888.00 2009-06-30 10:14:02.000 181 30823.34 101.34 43565.31 88888.00 2009-06-30 10:14:03.000 181 30823.34 101.39 43565.37 88888.00 2009-06-30 10:14:04.000 181 30823.36 101.44 43565.39 88888.00 2009-06-30 10:14:05.000 181 30823.38 101.39 43565.34 53360.92 2009-06-30 10:14:06.000 181 30823.38 101.41 43565.33 88888.00 2009-06-30 10:14:07.000 181 30823.35 101.45 43565.36 88888.00 2009-06-30 10:14:08.000 181 30823.35 101.47 43565.34 88888.00 2009-06-30 10:14:09.000 181 30823.36 101.46 43565.29 88888.00 2009-06-30 10:14:10.000 181 30823.33 101.45 43565.29 53360.92 2009-06-30 10:14:11.000 181 30823.33 101.42 43565.31 88888.00 2009-06-30 10:14:12.000 181 30823.35 101.47 43565.32 88888.00 2009-06-30 10:14:13.000 181 30823.38 101.44 43565.32 88888.00 2009-06-30 10:14:14.000 181 30823.42 101.39 43565.29 88888.00 2009-06-30 10:14:15.000 181 30823.44 101.38 43565.28 53360.92 2009-06-30 10:14:16.000 181 30823.42 101.38 43565.33 88888.00 2009-06-30 10:14:17.000 181 30823.39 101.42 43565.38 88888.00 2009-06-30 10:14:18.000 181 30823.38 101.44 43565.34 88888.00 2009-06-30 10:14:19.000 181 30823.40 101.46 43565.30 88888.00 2009-06-30 10:14:20.000 181 30823.40 101.42 43565.24 53360.94 2009-06-30 10:14:21.000 181 30823.39 101.41 43565.25 88888.00 2009-06-30 10:14:22.000 181 30823.43 101.40 43565.33 88888.00 2009-06-30 10:14:23.000 181 30823.40 101.42 43565.26 88888.00 2009-06-30 10:14:24.000 181 30823.40 101.42 43565.27 88888.00 2009-06-30 10:14:25.000 181 30823.45 101.44 43565.25 53360.97 2009-06-30 10:14:26.000 181 30823.45 101.44 43565.23 88888.00 2009-06-30 10:14:27.000 181 30823.43 101.43 43565.23 88888.00 2009-06-30 10:14:28.000 181 30823.45 101.47 43565.26 88888.00 2009-06-30 10:14:29.000 181 30823.45 101.49 43565.22 88888.00 2009-06-30 10:14:30.000 181 30823.45 101.46 43565.23 53360.94 2009-06-30 10:14:31.000 181 30823.46 101.45 43565.24 88888.00 2009-06-30 10:14:32.000 181 30823.45 101.44 43565.22 88888.00 2009-06-30 10:14:33.000 181 30823.45 101.44 43565.21 88888.00 2009-06-30 10:14:34.000 181 30823.46 101.46 43565.21 88888.00 2009-06-30 10:14:35.000 181 30823.45 101.45 43565.22 53361.00 2009-06-30 10:14:36.000 181 30823.45 101.43 43565.18 88888.00 2009-06-30 10:14:37.000 181 30823.45 101.42 43565.17 88888.00 2009-06-30 10:14:38.000 181 30823.47 101.41 43565.25 88888.00 2009-06-30 10:14:39.000 181 30823.50 101.42 43565.30 88888.00 2009-06-30 10:14:40.000 181 30823.51 101.43 43565.27 53361.00 2009-06-30 10:14:41.000 181 30823.51 101.43 43565.24 88888.00 2009-06-30 10:14:42.000 181 30823.52 101.38 43565.21 88888.00 2009-06-30 10:14:43.000 181 30823.55 101.37 43565.20 88888.00 2009-06-30 10:14:44.000 181 30823.57 101.39 43565.23 88888.00 2009-06-30 10:14:45.000 181 30823.59 101.39 43565.29 53361.06 2009-06-30 10:14:46.000 181 30823.61 101.37 43565.24 88888.00 2009-06-30 10:14:47.000 181 30823.65 101.37 43565.21 88888.00 2009-06-30 10:14:48.000 181 30823.67 101.36 43565.26 88888.00 2009-06-30 10:14:49.000 181 30823.67 101.36 43565.31 88888.00 2009-06-30 10:14:50.000 181 30823.72 101.35 43565.27 53361.14 2009-06-30 10:14:51.000 181 30823.76 101.35 43565.28 88888.00 2009-06-30 10:14:52.000 181 30823.78 101.37 43565.29 88888.00 2009-06-30 10:14:53.000 181 30823.79 101.37 43565.33 88888.00 2009-06-30 10:14:54.000 181 30823.83 101.30 43565.35 88888.00 2009-06-30 10:14:55.000 181 30823.85 101.29 43565.32 53361.28 2009-06-30 10:14:56.000 181 30823.85 101.28 43565.32 88888.00 2009-06-30 10:14:57.000 181 30823.87 101.27 43565.35 88888.00 2009-06-30 10:14:58.000 181 30823.93 101.32 43565.40 88888.00 2009-06-30 10:14:59.000 181 30823.95 101.31 43565.45 88888.00 2009-06-30 10:15:00.000 181 30823.96 101.28 43565.46 53361.37 2009-06-30 10:15:01.000 181 30824.01 101.25 43565.38 88888.00 2009-06-30 10:15:02.000 181 30824.06 101.27 43565.33 88888.00 2009-06-30 10:15:03.000 181 30824.08 101.23 43565.37 88888.00 2009-06-30 10:15:04.000 181 30824.09 101.18 43565.34 88888.00 2009-06-30 10:15:05.000 181 30824.13 101.21 43565.28 53361.42 2009-06-30 10:15:06.000 181 30824.13 101.24 43565.26 88888.00 2009-06-30 10:15:07.000 181 30824.15 101.23 43565.26 88888.00 2009-06-30 10:15:08.000 181 30824.16 101.20 43565.36 88888.00 2009-06-30 10:15:09.000 181 30824.14 101.16 43565.35 88888.00 2009-06-30 10:15:10.000 181 30824.11 101.10 43565.39 53361.48 2009-06-30 10:15:11.000 181 30824.10 101.13 43565.38 88888.00 2009-06-30 10:15:12.000 181 30824.12 101.12 43565.44 88888.00 2009-06-30 10:15:13.000 181 30824.13 101.10 43565.47 88888.00 2009-06-30 10:15:14.000 181 30824.16 101.12 43565.41 88888.00 2009-06-30 10:15:15.000 181 30824.16 101.13 43565.43 53361.54 2009-06-30 10:15:16.000 181 30824.14 101.11 43565.44 88888.00 2009-06-30 10:15:17.000 181 30824.16 101.11 43565.43 88888.00 2009-06-30 10:15:18.000 181 30824.20 101.13 43565.42 88888.00 2009-06-30 10:15:19.000 181 30824.21 101.13 43565.39 88888.00 2009-06-30 10:15:20.000 181 30824.19 101.12 43565.35 53361.51 2009-06-30 10:15:21.000 181 30824.17 101.10 43565.29 88888.00 2009-06-30 10:15:22.000 181 30824.17 101.09 43565.35 88888.00 2009-06-30 10:15:23.000 181 30824.18 101.11 43565.38 88888.00 2009-06-30 10:15:24.000 181 30824.14 101.10 43565.41 88888.00 2009-06-30 10:15:25.000 181 30824.12 101.05 43565.39 53361.49 2009-06-30 10:15:26.000 181 30824.11 101.04 43565.37 88888.00 2009-06-30 10:15:27.000 181 30824.12 101.08 43565.36 88888.00 2009-06-30 10:15:28.000 181 30824.12 101.05 43565.35 88888.00 2009-06-30 10:15:29.000 181 30824.14 101.06 43565.33 88888.00 2009-06-30 10:15:30.000 181 30824.12 101.11 43565.36 53361.46 2009-06-30 10:15:31.000 181 30824.12 101.11 43565.37 88888.00 2009-06-30 10:15:32.000 181 30824.15 101.05 43565.37 88888.00 2009-06-30 10:15:33.000 181 30824.12 101.07 43565.37 88888.00 2009-06-30 10:15:34.000 181 30824.13 101.08 43565.37 88888.00 2009-06-30 10:15:35.000 181 30824.13 101.12 43565.42 53361.50 2009-06-30 10:15:36.000 181 30824.14 101.15 43565.36 88888.00 2009-06-30 10:15:37.000 181 30824.18 101.15 43565.32 88888.00 2009-06-30 10:15:38.000 181 30824.19 101.12 43565.35 88888.00 2009-06-30 10:15:39.000 181 30824.18 101.11 43565.34 88888.00 2009-06-30 10:15:40.000 181 30824.21 101.09 43565.32 53361.51 2009-06-30 10:15:41.000 181 30824.23 101.05 43565.35 88888.00 2009-06-30 10:15:42.000 181 30824.23 101.10 43565.34 88888.00 2009-06-30 10:15:43.000 181 30824.17 101.11 43565.38 88888.00 2009-06-30 10:15:44.000 181 30824.12 101.17 43565.45 88888.00 2009-06-30 10:15:45.000 181 30824.16 101.19 43565.52 53361.56 2009-06-30 10:15:46.000 181 30824.19 101.13 43565.45 88888.00 2009-06-30 10:15:47.000 181 30824.22 101.11 43565.41 88888.00 2009-06-30 10:15:48.000 181 30824.22 101.14 43565.43 88888.00 2009-06-30 10:15:49.000 181 30824.22 101.13 43565.42 88888.00 2009-06-30 10:15:50.000 181 30824.23 101.11 43565.40 53361.59 2009-06-30 10:15:51.000 181 30824.23 101.10 43565.43 88888.00 2009-06-30 10:15:52.000 181 30824.21 101.14 43565.46 88888.00 2009-06-30 10:15:53.000 181 30824.23 101.16 43565.43 88888.00 2009-06-30 10:15:54.000 181 30824.20 101.05 43565.37 88888.00 2009-06-30 10:15:55.000 181 30824.18 101.05 43565.41 53361.58 2009-06-30 10:15:56.000 181 30824.18 101.06 43565.40 88888.00 2009-06-30 10:15:57.000 181 30824.20 101.04 43565.36 88888.00 2009-06-30 10:15:58.000 181 30824.23 101.05 43565.38 88888.00 2009-06-30 10:15:59.000 181 30824.22 101.08 43565.34 88888.00 2009-06-30 10:16:00.000 181 30824.20 101.07 43565.33 53361.55 2009-06-30 10:16:01.000 181 30824.21 101.07 43565.33 88888.00 2009-06-30 10:16:02.000 181 30824.24 101.07 43565.33 88888.00 2009-06-30 10:16:03.000 181 30824.24 101.09 43565.35 88888.00 2009-06-30 10:16:04.000 181 30824.25 101.12 43565.33 88888.00 2009-06-30 10:16:05.000 181 30824.25 101.14 43565.31 53361.53 2009-06-30 10:16:06.000 181 30824.24 101.13 43565.32 88888.00 2009-06-30 10:16:07.000 181 30824.26 101.14 43565.32 88888.00 2009-06-30 10:16:08.000 181 30824.23 101.15 43565.33 88888.00 2009-06-30 10:16:09.000 181 30824.23 101.17 43565.36 88888.00 2009-06-30 10:16:10.000 181 30824.24 101.15 43565.33 53361.59 2009-06-30 10:16:11.000 181 30824.23 101.13 43565.32 88888.00 2009-06-30 10:16:12.000 181 30824.26 101.14 43565.34 88888.00 2009-06-30 10:16:13.000 181 30824.23 101.16 43565.34 88888.00 2009-06-30 10:16:14.000 181 30824.26 101.16 43565.36 88888.00 2009-06-30 10:16:15.000 181 30824.30 101.20 43565.36 53361.60 2009-06-30 10:16:16.000 181 30824.26 101.16 43565.36 88888.00 2009-06-30 10:16:17.000 181 30824.28 101.15 43565.40 88888.00 2009-06-30 10:16:18.000 181 30824.33 101.16 43565.38 88888.00 2009-06-30 10:16:19.000 181 30824.33 101.17 43565.35 88888.00 2009-06-30 10:16:20.000 181 30824.33 101.18 43565.42 53361.62 2009-06-30 10:16:21.000 181 30824.35 101.20 43565.41 88888.00 2009-06-30 10:16:22.000 181 30824.35 101.19 43565.36 88888.00 2009-06-30 10:16:23.000 181 30824.33 101.18 43565.39 88888.00 2009-06-30 10:16:24.000 181 30824.33 101.18 43565.40 88888.00 2009-06-30 10:16:25.000 181 30824.33 101.20 43565.38 53361.65 2009-06-30 10:16:26.000 181 30824.34 101.18 43565.39 88888.00 2009-06-30 10:16:27.000 181 30824.37 101.17 43565.41 88888.00 2009-06-30 10:16:28.000 181 30824.36 101.15 43565.38 88888.00 2009-06-30 10:16:29.000 181 30824.38 101.18 43565.40 88888.00 2009-06-30 10:16:30.000 181 30824.35 101.21 43565.36 53361.63 2009-06-30 10:16:31.000 181 30824.34 101.23 43565.36 88888.00 2009-06-30 10:16:32.000 181 30824.38 101.23 43565.40 88888.00 2009-06-30 10:16:33.000 181 30824.40 101.20 43565.37 88888.00 2009-06-30 10:16:34.000 181 30824.40 101.23 43565.42 88888.00 2009-06-30 10:16:35.000 181 30824.42 101.24 43565.46 53361.69 2009-06-30 10:16:36.000 181 30824.42 101.28 43565.45 88888.00 2009-06-30 10:16:37.000 181 30824.42 101.26 43565.47 88888.00 2009-06-30 10:16:38.000 181 30824.44 101.25 43565.51 88888.00 2009-06-30 10:16:39.000 181 30824.47 101.25 43565.50 88888.00 2009-06-30 10:16:40.000 181 30824.45 101.23 43565.50 53361.71 2009-06-30 10:16:41.000 181 30824.44 101.23 43565.50 88888.00 2009-06-30 10:16:42.000 181 30824.51 101.30 43565.43 88888.00 2009-06-30 10:16:43.000 181 30824.51 101.27 43565.30 88888.00 2009-06-30 10:16:44.000 181 30824.45 101.25 43565.39 88888.00 2009-06-30 10:16:45.000 181 30824.46 101.27 43565.43 53361.68 2009-06-30 10:16:46.000 181 30824.45 101.24 43565.45 88888.00 2009-06-30 10:16:47.000 181 30824.47 101.30 43565.44 88888.00 2009-06-30 10:16:48.000 181 30824.44 101.25 43565.44 88888.00 2009-06-30 10:16:49.000 181 30824.46 101.26 43565.42 88888.00 2009-06-30 10:16:50.000 181 30824.49 101.29 43565.44 53361.76 2009-06-30 10:16:51.000 181 30824.48 101.32 43565.47 88888.00 2009-06-30 10:16:52.000 181 30824.52 101.35 43565.50 88888.00 2009-06-30 10:16:53.000 181 30824.50 101.32 43565.51 88888.00 2009-06-30 10:16:54.000 181 30824.49 101.29 43565.54 88888.00 2009-06-30 10:16:55.000 181 30824.48 101.27 43565.47 53361.78 2009-06-30 10:16:56.000 181 30824.47 101.26 43565.42 88888.00 2009-06-30 10:16:57.000 181 30824.49 101.23 43565.41 88888.00 2009-06-30 10:16:58.000 181 30824.48 101.24 43565.42 88888.00 2009-06-30 10:16:59.000 181 30824.51 101.26 43565.43 88888.00 2009-06-30 10:17:00.000 181 30824.54 101.29 43565.40 53361.77 2009-06-30 10:17:01.000 181 30824.54 101.28 43565.36 88888.00 2009-06-30 10:17:02.000 181 30824.53 101.26 43565.37 88888.00 2009-06-30 10:17:03.000 181 30824.50 101.24 43565.39 88888.00 2009-06-30 10:17:04.000 181 30824.50 101.25 43565.40 88888.00 2009-06-30 10:17:05.000 181 30824.52 101.27 43565.37 53361.76 2009-06-30 10:17:06.000 181 30824.54 101.25 43565.40 88888.00 2009-06-30 10:17:07.000 181 30824.56 101.24 43565.41 88888.00 2009-06-30 10:17:08.000 181 30824.54 101.26 43565.40 88888.00 2009-06-30 10:17:09.000 181 30824.55 101.25 43565.42 88888.00 2009-06-30 10:17:10.000 181 30824.58 101.24 43565.43 53361.80 2009-06-30 10:17:11.000 181 30824.58 101.21 43565.39 88888.00 2009-06-30 10:17:12.000 181 30824.55 101.25 43565.41 88888.00 2009-06-30 10:17:13.000 181 30824.59 101.29 43565.41 88888.00 2009-06-30 10:17:14.000 181 30824.66 101.35 43565.42 88888.00 2009-06-30 10:17:15.000 181 30824.65 101.36 43565.35 53361.82 2009-06-30 10:17:16.000 181 30824.63 101.24 43565.31 88888.00 2009-06-30 10:17:17.000 181 30824.62 101.23 43565.37 88888.00 2009-06-30 10:17:18.000 181 30824.70 101.23 43565.50 88888.00 2009-06-30 10:17:19.000 181 30824.65 101.24 43565.58 88888.00 2009-06-30 10:17:20.000 181 30824.61 101.22 43565.50 53361.83 2009-06-30 10:17:21.000 181 30824.55 101.17 43565.57 88888.00 2009-06-30 10:17:22.000 181 30824.64 101.30 43565.52 88888.00 2009-06-30 10:17:23.000 181 30824.62 101.22 43565.47 88888.00 2009-06-30 10:17:24.000 181 30824.62 101.17 43565.45 88888.00 2009-06-30 10:17:25.000 181 30824.62 101.18 43565.43 53361.87 2009-06-30 10:17:26.000 181 30824.60 101.21 43565.39 88888.00 2009-06-30 10:17:27.000 181 30824.57 101.24 43565.38 88888.00 2009-06-30 10:17:28.000 181 30824.57 101.28 43565.45 88888.00 2009-06-30 10:17:29.000 181 30824.59 101.28 43565.46 88888.00 2009-06-30 10:17:30.000 181 30824.60 101.22 43565.43 53361.85 2009-06-30 10:17:31.000 181 30824.58 101.19 43565.38 88888.00 2009-06-30 10:17:32.000 181 30824.46 101.13 43565.45 88888.00 2009-06-30 10:17:33.000 181 30824.54 101.23 43565.46 88888.00 2009-06-30 10:17:34.000 181 30824.54 101.26 43565.47 88888.00 2009-06-30 10:17:35.000 181 30824.52 101.23 43565.46 53361.87 2009-06-30 10:17:36.000 181 30824.52 101.21 43565.42 88888.00 2009-06-30 10:17:37.000 181 30824.51 101.24 43565.45 88888.00 2009-06-30 10:17:38.000 181 30824.55 101.29 43565.46 88888.00 2009-06-30 10:17:39.000 181 30824.58 101.27 43565.50 88888.00 2009-06-30 10:17:40.000 181 30824.55 101.21 43565.45 53361.83 2009-06-30 10:17:41.000 181 30824.59 101.21 43565.43 88888.00 2009-06-30 10:17:42.000 181 30824.62 101.19 43565.39 88888.00 2009-06-30 10:17:43.000 181 30824.61 101.20 43565.42 88888.00 2009-06-30 10:17:44.000 181 30824.60 101.21 43565.46 88888.00 2009-06-30 10:17:45.000 181 30824.62 101.17 43565.45 53361.82 2009-06-30 10:17:46.000 181 30824.62 101.17 43565.39 88888.00 2009-06-30 10:17:47.000 181 30824.60 101.21 43565.40 88888.00 2009-06-30 10:17:48.000 181 30824.62 101.18 43565.50 88888.00 2009-06-30 10:17:49.000 181 30824.64 101.19 43565.50 88888.00 2009-06-30 10:17:50.000 181 30824.61 101.18 43565.49 53361.87 2009-06-30 10:17:51.000 181 30824.61 101.19 43565.49 88888.00 2009-06-30 10:17:52.000 181 30824.63 101.16 43565.49 88888.00 2009-06-30 10:17:53.000 181 30824.65 101.12 43565.50 88888.00 2009-06-30 10:17:54.000 181 30824.67 101.08 43565.46 88888.00 2009-06-30 10:17:55.000 181 30824.66 101.13 43565.46 53361.89 2009-06-30 10:17:56.000 181 30824.66 101.14 43565.47 88888.00 2009-06-30 10:17:57.000 181 30824.72 101.12 43565.47 88888.00 2009-06-30 10:17:58.000 181 30824.75 101.13 43565.45 88888.00 2009-06-30 10:17:59.000 181 30824.78 101.15 43565.41 88888.00 2009-06-30 10:18:00.000 181 30824.73 101.13 43565.45 53361.90 2009-06-30 10:18:01.000 181 30824.71 101.16 43565.44 88888.00 2009-06-30 10:18:02.000 181 30824.68 101.15 43565.45 88888.00 2009-06-30 10:18:03.000 181 30824.72 101.14 43565.49 88888.00 2009-06-30 10:18:04.000 181 30824.72 101.17 43565.46 88888.00 2009-06-30 10:18:05.000 181 30824.73 101.18 43565.42 53361.90 2009-06-30 10:18:06.000 181 30824.68 101.16 43565.43 88888.00 2009-06-30 10:18:07.000 181 30824.71 101.17 43565.43 88888.00 2009-06-30 10:18:08.000 181 30824.67 101.14 43565.45 88888.00 2009-06-30 10:18:09.000 181 30824.67 101.12 43565.47 88888.00 2009-06-30 10:18:10.000 181 30824.71 101.15 43565.47 53361.93 2009-06-30 10:18:11.000 181 30824.69 101.15 43565.44 88888.00 2009-06-30 10:18:12.000 181 30824.69 101.17 43565.46 88888.00 2009-06-30 10:18:13.000 181 30824.70 101.16 43565.48 88888.00 2009-06-30 10:18:14.000 181 30824.77 101.14 43565.45 88888.00 2009-06-30 10:18:15.000 181 30824.73 101.11 43565.40 53361.95 2009-06-30 10:18:16.000 181 30824.72 101.13 43565.41 88888.00 2009-06-30 10:18:17.000 181 30824.73 101.21 43565.47 88888.00 2009-06-30 10:18:18.000 181 30824.79 101.35 43565.39 88888.00 2009-06-30 10:18:19.000 181 30824.72 101.27 43565.43 88888.00 2009-06-30 10:18:20.000 181 30824.70 101.24 43565.49 53361.97 2009-06-30 10:18:21.000 181 30824.71 101.24 43565.46 88888.00 2009-06-30 10:18:22.000 181 30824.72 101.21 43565.46 88888.00 2009-06-30 10:18:23.000 181 30824.66 101.23 43565.44 88888.00 2009-06-30 10:18:24.000 181 30824.65 101.22 43565.45 88888.00 2009-06-30 10:18:25.000 181 30824.64 101.26 43565.44 53361.95 2009-06-30 10:18:26.000 181 30824.65 101.26 43565.43 88888.00 2009-06-30 10:18:27.000 181 30824.64 101.23 43565.45 88888.00 2009-06-30 10:18:28.000 181 30824.68 101.22 43565.50 88888.00 2009-06-30 10:18:29.000 181 30824.66 101.26 43565.51 88888.00 2009-06-30 10:18:30.000 181 30824.64 101.28 43565.44 53361.93 2009-06-30 10:18:31.000 181 30824.65 101.27 43565.42 88888.00 2009-06-30 10:18:32.000 181 30824.68 101.30 43565.39 88888.00 2009-06-30 10:18:33.000 181 30824.62 101.29 43565.41 88888.00 2009-06-30 10:18:34.000 181 30824.65 101.29 43565.43 88888.00 2009-06-30 10:18:35.000 181 30824.64 101.28 43565.43 53361.86 2009-06-30 10:18:36.000 181 30824.67 101.26 43565.38 88888.00 2009-06-30 10:18:37.000 181 30824.65 101.25 43565.40 88888.00 2009-06-30 10:18:38.000 181 30824.65 101.24 43565.37 88888.00 2009-06-30 10:18:39.000 181 30824.64 101.28 43565.35 88888.00 2009-06-30 10:18:40.000 181 30824.62 101.24 43565.36 53361.87 2009-06-30 10:18:41.000 181 30824.63 101.25 43565.40 88888.00 2009-06-30 10:18:42.000 181 30824.62 101.24 43565.39 88888.00 2009-06-30 10:18:43.000 181 30824.61 101.22 43565.41 88888.00 2009-06-30 10:18:44.000 181 30824.59 101.25 43565.39 88888.00 2009-06-30 10:18:45.000 181 30824.56 101.27 43565.38 53361.90 2009-06-30 10:18:46.000 181 30824.55 101.30 43565.38 88888.00 2009-06-30 10:18:47.000 181 30824.57 101.36 43565.38 88888.00 2009-06-30 10:18:48.000 181 30824.56 101.32 43565.38 88888.00 2009-06-30 10:18:49.000 181 30824.52 101.26 43565.40 88888.00 2009-06-30 10:18:50.000 181 30824.54 101.29 43565.41 53361.84 2009-06-30 10:18:51.000 181 30824.57 101.30 43565.38 88888.00 2009-06-30 10:18:52.000 181 30824.55 101.30 43565.32 88888.00 2009-06-30 10:18:53.000 181 30824.56 101.33 43565.39 88888.00 2009-06-30 10:18:54.000 181 30824.57 101.36 43565.41 88888.00 2009-06-30 10:18:55.000 181 30824.56 101.36 43565.40 53361.84 2009-06-30 10:18:56.000 181 30824.54 101.35 43565.39 88888.00 2009-06-30 10:18:57.000 181 30824.54 101.34 43565.40 88888.00 2009-06-30 10:18:58.000 181 30824.56 101.36 43565.36 88888.00 2009-06-30 10:18:59.000 181 30824.55 101.36 43565.41 88888.00 2009-06-30 10:19:00.000 181 30824.55 101.35 43565.44 53361.81 2009-06-30 10:19:01.000 181 30824.54 101.33 43565.40 88888.00 2009-06-30 10:19:02.000 181 30824.52 101.29 43565.37 88888.00 2009-06-30 10:19:03.000 181 30824.54 101.26 43565.43 88888.00 2009-06-30 10:19:04.000 181 30824.56 101.30 43565.42 88888.00 2009-06-30 10:19:05.000 181 30824.56 101.31 43565.34 53361.83 2009-06-30 10:19:06.000 181 30824.60 101.31 43565.34 88888.00 2009-06-30 10:19:07.000 181 30824.59 101.30 43565.42 88888.00 2009-06-30 10:19:08.000 181 30824.60 101.33 43565.44 88888.00 2009-06-30 10:19:09.000 181 30824.57 101.34 43565.49 88888.00 2009-06-30 10:19:10.000 181 30824.58 101.34 43565.47 53361.83 2009-06-30 10:19:11.000 181 30824.59 101.32 43565.41 88888.00 2009-06-30 10:19:12.000 181 30824.59 101.32 43565.48 88888.00 2009-06-30 10:19:13.000 181 30824.60 101.34 43565.46 88888.00 2009-06-30 10:19:14.000 181 30824.65 101.34 43565.41 88888.00 2009-06-30 10:19:15.000 181 30824.65 101.34 43565.43 53361.85 2009-06-30 10:19:16.000 181 30824.62 101.35 43565.47 88888.00 2009-06-30 10:19:17.000 181 30824.64 101.36 43565.49 88888.00 2009-06-30 10:19:18.000 181 30824.67 101.39 43565.46 88888.00 2009-06-30 10:19:19.000 181 30824.67 101.42 43565.46 88888.00 2009-06-30 10:19:20.000 181 30824.66 101.38 43565.48 53361.90 2009-06-30 10:19:21.000 181 30824.67 101.37 43565.52 88888.00 2009-06-30 10:19:22.000 181 30824.70 101.38 43565.47 88888.00 2009-06-30 10:19:23.000 181 30824.70 101.41 43565.46 88888.00 2009-06-30 10:19:24.000 181 30824.69 101.42 43565.47 88888.00 2009-06-30 10:19:25.000 181 30824.72 101.39 43565.46 53361.93 2009-06-30 10:19:26.000 181 30824.69 101.33 43565.44 88888.00 2009-06-30 10:19:27.000 181 30824.67 101.32 43565.43 88888.00 2009-06-30 10:19:28.000 181 30824.69 101.32 43565.42 88888.00 2009-06-30 10:19:29.000 181 30824.68 101.36 43565.39 88888.00 2009-06-30 10:19:30.000 181 30824.69 101.33 43565.41 53361.92 2009-06-30 10:19:31.000 181 30824.70 101.34 43565.46 88888.00 2009-06-30 10:19:32.000 181 30824.68 101.37 43565.48 88888.00 2009-06-30 10:19:33.000 181 30824.70 101.36 43565.45 88888.00 2009-06-30 10:19:34.000 181 30824.68 101.36 43565.40 88888.00 2009-06-30 10:19:35.000 181 30824.71 101.36 43565.39 53361.91 2009-06-30 10:19:36.000 181 30824.72 101.37 43565.35 88888.00 2009-06-30 10:19:37.000 181 30824.73 101.38 43565.40 88888.00 2009-06-30 10:19:38.000 181 30824.71 101.39 43565.41 88888.00 2009-06-30 10:19:39.000 181 30824.65 101.36 43565.38 88888.00 2009-06-30 10:19:40.000 181 30824.71 101.40 43565.40 53361.92 2009-06-30 10:19:41.000 181 30824.72 101.38 43565.42 88888.00 2009-06-30 10:19:42.000 181 30824.75 101.40 43565.39 88888.00 2009-06-30 10:19:43.000 181 30824.75 101.41 43565.37 88888.00 2009-06-30 10:19:44.000 181 30824.75 101.41 43565.43 88888.00 2009-06-30 10:19:45.000 181 30824.75 101.39 43565.40 53361.90 2009-06-30 10:19:46.000 181 30824.74 101.39 43565.37 88888.00 2009-06-30 10:19:47.000 181 30824.74 101.37 43565.38 88888.00 2009-06-30 10:19:48.000 181 30824.72 101.34 43565.36 88888.00 2009-06-30 10:19:49.000 181 30824.72 101.37 43565.36 88888.00 2009-06-30 10:19:50.000 181 30824.71 101.40 43565.39 53361.89 2009-06-30 10:19:51.000 181 30824.71 101.35 43565.35 88888.00 2009-06-30 10:19:52.000 181 30824.71 101.39 43565.34 88888.00 2009-06-30 10:19:53.000 181 30824.69 101.40 43565.30 88888.00 2009-06-30 10:19:54.000 181 30824.70 101.40 43565.28 88888.00 2009-06-30 10:19:55.000 181 30824.69 101.43 43565.32 53361.88 2009-06-30 10:19:56.000 181 30824.67 101.39 43565.28 88888.00 2009-06-30 10:19:57.000 181 30824.65 101.37 43565.24 88888.00 2009-06-30 10:19:58.000 181 30824.67 101.37 43565.25 88888.00 2009-06-30 10:19:59.000 181 30824.67 101.36 43565.25 88888.00 2009-06-30 10:20:00.000 181 30824.64 101.37 43565.33 53361.85 2009-06-30 10:20:01.000 181 30824.65 101.35 43565.37 88888.00 2009-06-30 10:20:02.000 181 30824.66 101.35 43565.36 88888.00 2009-06-30 10:20:03.000 181 30824.69 101.34 43565.37 88888.00 2009-06-30 10:20:04.000 181 30824.66 101.40 43565.39 88888.00 2009-06-30 10:20:05.000 181 30824.62 101.41 43565.34 53361.86 2009-06-30 10:20:06.000 181 30824.65 101.40 43565.33 88888.00 2009-06-30 10:20:07.000 181 30824.65 101.40 43565.34 88888.00 2009-06-30 10:20:08.000 181 30824.63 101.37 43565.32 88888.00 2009-06-30 10:20:09.000 181 30824.65 101.39 43565.35 88888.00 2009-06-30 10:20:10.000 181 30824.66 101.39 43565.35 53361.85 2009-06-30 10:20:11.000 181 30824.73 101.43 43565.29 88888.00 2009-06-30 10:20:12.000 181 30824.73 101.37 43565.28 88888.00 2009-06-30 10:20:13.000 181 30824.68 101.41 43565.33 88888.00 2009-06-30 10:20:14.000 181 30824.69 101.43 43565.36 88888.00 2009-06-30 10:20:15.000 181 30824.70 101.39 43565.34 53361.82 2009-06-30 10:20:16.000 181 30824.69 101.37 43565.39 88888.00 2009-06-30 10:20:17.000 181 30824.70 101.39 43565.36 88888.00 2009-06-30 10:20:18.000 181 30824.72 101.40 43565.36 88888.00 2009-06-30 10:20:19.000 181 30824.75 101.42 43565.34 88888.00 2009-06-30 10:20:20.000 181 30824.73 101.43 43565.34 53361.88 2009-06-30 10:20:21.000 181 30824.72 101.41 43565.38 88888.00 2009-06-30 10:20:22.000 181 30824.71 101.41 43565.42 88888.00 2009-06-30 10:20:23.000 181 30824.69 101.41 43565.39 88888.00 2009-06-30 10:20:24.000 181 30824.71 101.42 43565.36 88888.00 2009-06-30 10:20:25.000 181 30824.72 101.47 43565.36 53361.88 2009-06-30 10:20:26.000 181 30824.75 101.43 43565.30 88888.00 2009-06-30 10:20:27.000 181 30824.72 101.40 43565.28 88888.00 2009-06-30 10:20:28.000 181 30824.72 101.46 43565.34 88888.00 2009-06-30 10:20:29.000 181 30824.74 101.48 43565.42 88888.00 2009-06-30 10:20:30.000 181 30824.76 101.44 43565.42 53361.89 2009-06-30 10:20:31.000 181 30824.76 101.30 43565.43 88888.00 2009-06-30 10:20:32.000 181 30824.76 101.33 43565.43 88888.00 2009-06-30 10:20:33.000 181 30824.76 101.40 43565.40 88888.00 2009-06-30 10:20:34.000 181 30824.77 101.44 43565.41 88888.00 2009-06-30 10:20:35.000 181 30824.77 101.48 43565.41 53361.99 2009-06-30 10:20:36.000 181 30824.79 101.49 43565.39 88888.00 2009-06-30 10:20:37.000 181 30824.80 101.54 43565.43 88888.00 2009-06-30 10:20:38.000 181 30824.81 101.53 43565.45 88888.00 2009-06-30 10:20:39.000 181 30824.82 101.57 43565.45 88888.00 2009-06-30 10:20:40.000 181 30824.83 101.58 43565.47 53361.97 2009-06-30 10:20:41.000 181 30824.82 101.54 43565.43 88888.00 2009-06-30 10:20:42.000 181 30824.83 101.54 43565.42 88888.00 2009-06-30 10:20:43.000 181 30824.83 101.50 43565.40 88888.00 2009-06-30 10:20:44.000 181 30824.83 101.47 43565.36 88888.00 2009-06-30 10:20:45.000 181 30824.84 101.45 43565.39 53362.00 2009-06-30 10:20:46.000 181 30824.86 101.46 43565.41 88888.00 2009-06-30 10:20:47.000 181 30824.87 101.49 43565.40 88888.00 2009-06-30 10:20:48.000 181 30824.87 101.52 43565.35 88888.00 2009-06-30 10:20:49.000 181 30824.87 101.47 43565.36 88888.00 2009-06-30 10:20:50.000 181 30824.91 101.46 43565.33 53362.05 2009-06-30 10:20:51.000 181 30824.94 101.47 43565.31 88888.00 2009-06-30 10:20:52.000 181 30824.94 101.52 43565.34 88888.00 2009-06-30 10:20:53.000 181 30824.94 101.53 43565.37 88888.00 2009-06-30 10:20:54.000 181 30824.92 101.51 43565.35 88888.00 2009-06-30 10:20:55.000 181 30824.93 101.48 43565.35 53362.07 2009-06-30 10:20:56.000 181 30824.92 101.47 43565.35 88888.00 2009-06-30 10:20:57.000 181 30824.91 101.44 43565.35 88888.00 2009-06-30 10:20:58.000 181 30824.92 101.42 43565.33 88888.00 2009-06-30 10:20:59.000 181 30824.94 101.44 43565.32 88888.00 2009-06-30 10:21:00.000 181 30824.95 101.44 43565.32 53362.05 2009-06-30 10:21:01.000 181 30824.95 101.44 43565.29 88888.00 2009-06-30 10:21:02.000 181 30824.96 101.42 43565.26 88888.00 2009-06-30 10:21:03.000 181 30824.96 101.43 43565.29 88888.00 2009-06-30 10:21:04.000 181 30824.91 101.48 43565.32 88888.00 2009-06-30 10:21:05.000 181 30824.93 101.47 43565.29 53362.03 2009-06-30 10:21:06.000 181 30824.93 101.47 43565.25 88888.00 2009-06-30 10:21:07.000 181 30824.93 101.46 43565.28 88888.00 2009-06-30 10:21:08.000 181 30824.94 101.42 43565.29 88888.00 2009-06-30 10:21:09.000 181 30824.94 101.43 43565.29 88888.00 2009-06-30 10:21:10.000 181 30824.96 101.46 43565.27 53362.05 2009-06-30 10:21:11.000 181 30824.97 101.48 43565.24 88888.00 2009-06-30 10:21:12.000 181 30824.96 101.46 43565.27 88888.00 2009-06-30 10:21:13.000 181 30824.95 101.45 43565.30 88888.00 2009-06-30 10:21:14.000 181 30824.92 101.50 43565.29 88888.00 2009-06-30 10:21:15.000 181 30824.92 101.48 43565.28 53362.04 2009-06-30 10:21:16.000 181 30824.91 101.49 43565.20 88888.00 2009-06-30 10:21:17.000 181 30824.87 101.51 43565.23 88888.00 2009-06-30 10:21:18.000 181 30824.87 101.57 43565.25 88888.00 2009-06-30 10:21:19.000 181 30824.82 101.55 43565.22 88888.00 2009-06-30 10:21:20.000 181 30824.80 101.53 43565.25 53361.98 2009-06-30 10:21:21.000 181 30824.80 101.53 43565.26 88888.00 2009-06-30 10:21:22.000 181 30824.83 101.55 43565.28 88888.00 2009-06-30 10:21:23.000 181 30824.81 101.53 43565.24 88888.00 2009-06-30 10:21:24.000 181 30824.84 101.53 43565.23 88888.00 2009-06-30 10:21:25.000 181 30824.79 101.54 43565.22 53361.92 2009-06-30 10:21:26.000 181 30824.77 101.51 43565.21 88888.00 2009-06-30 10:21:27.000 181 30824.77 101.55 43565.23 88888.00 2009-06-30 10:21:28.000 181 30824.74 101.53 43565.23 88888.00 2009-06-30 10:21:29.000 181 30824.69 101.54 43565.23 88888.00 2009-06-30 10:21:30.000 181 30824.68 101.52 43565.30 53361.87 2009-06-30 10:21:31.000 181 30824.70 101.53 43565.26 88888.00 2009-06-30 10:21:32.000 181 30824.69 101.52 43565.27 88888.00 2009-06-30 10:21:33.000 181 30824.69 101.55 43565.25 88888.00 2009-06-30 10:21:34.000 181 30824.67 101.54 43565.22 88888.00 2009-06-30 10:21:35.000 181 30824.65 101.53 43565.21 53361.80 2009-06-30 10:21:36.000 181 30824.67 101.52 43565.23 88888.00 2009-06-30 10:21:37.000 181 30824.65 101.53 43565.15 88888.00 2009-06-30 10:21:38.000 181 30824.66 101.51 43565.14 88888.00 2009-06-30 10:21:39.000 181 30824.63 101.51 43565.14 88888.00 2009-06-30 10:21:40.000 181 30824.60 101.55 43565.19 53361.74 2009-06-30 10:21:41.000 181 30824.56 101.54 43565.17 88888.00 2009-06-30 10:21:42.000 181 30824.54 101.52 43565.13 88888.00 2009-06-30 10:21:43.000 181 30824.54 101.47 43565.14 88888.00 2009-06-30 10:21:44.000 181 30824.53 101.49 43565.13 88888.00 2009-06-30 10:21:45.000 181 30824.49 101.47 43565.16 53361.65 2009-06-30 10:21:46.000 181 30824.51 101.47 43565.17 88888.00 2009-06-30 10:21:47.000 181 30824.51 101.48 43565.12 88888.00 2009-06-30 10:21:48.000 181 30824.49 101.48 43565.11 88888.00 2009-06-30 10:21:49.000 181 30824.43 101.47 43565.15 88888.00 2009-06-30 10:21:50.000 181 30824.44 101.47 43565.19 53361.61 2009-06-30 10:21:51.000 181 30824.44 101.49 43565.20 88888.00 2009-06-30 10:21:52.000 181 30824.43 101.50 43565.17 88888.00 2009-06-30 10:21:53.000 181 30824.42 101.51 43565.14 88888.00 2009-06-30 10:21:54.000 181 30824.42 101.49 43565.16 88888.00 2009-06-30 10:21:55.000 181 30824.41 101.52 43565.14 53361.62 2009-06-30 10:21:56.000 181 30824.40 101.54 43565.17 88888.00 2009-06-30 10:21:57.000 181 30824.39 101.50 43565.18 88888.00 2009-06-30 10:21:58.000 181 30824.42 101.47 43565.19 88888.00 2009-06-30 10:21:59.000 181 30824.43 101.51 43565.22 88888.00 2009-06-30 10:22:00.000 181 30824.42 101.50 43565.21 53361.57 2009-06-30 10:22:01.000 181 30824.44 101.47 43565.20 88888.00 2009-06-30 10:22:02.000 181 30824.45 101.41 43565.17 88888.00 2009-06-30 10:22:03.000 181 30824.42 101.44 43565.18 88888.00 2009-06-30 10:22:04.000 181 30824.42 101.46 43565.18 88888.00 2009-06-30 10:22:05.000 181 30824.41 101.46 43565.21 53361.59 2009-06-30 10:22:06.000 181 30824.44 101.44 43565.19 88888.00 2009-06-30 10:22:07.000 181 30824.45 101.47 43565.15 88888.00 2009-06-30 10:22:08.000 181 30824.46 101.47 43565.17 88888.00 2009-06-30 10:22:09.000 181 30824.45 101.49 43565.15 88888.00 2009-06-30 10:22:10.000 181 30824.44 101.46 43565.18 53361.57 2009-06-30 10:22:11.000 181 30824.44 101.46 43565.14 88888.00 2009-06-30 10:22:12.000 181 30824.51 101.45 43565.09 88888.00 2009-06-30 10:22:13.000 181 30824.53 101.46 43565.13 88888.00 2009-06-30 10:22:14.000 181 30824.53 101.47 43565.11 88888.00 2009-06-30 10:22:15.000 181 30824.49 101.42 43565.12 53361.53 2009-06-30 10:22:16.000 181 30824.47 101.38 43565.16 88888.00 2009-06-30 10:22:17.000 181 30824.45 101.38 43565.12 88888.00 2009-06-30 10:22:18.000 181 30824.47 101.42 43565.20 88888.00 2009-06-30 10:22:19.000 181 30824.49 101.45 43565.24 88888.00 2009-06-30 10:22:20.000 181 30824.53 101.44 43565.25 53361.61 2009-06-30 10:22:21.000 181 30824.52 101.45 43565.24 88888.00 2009-06-30 10:22:22.000 181 30824.53 101.43 43565.22 88888.00 2009-06-30 10:22:23.000 181 30824.54 101.39 43565.28 88888.00 2009-06-30 10:22:24.000 181 30824.57 101.39 43565.27 88888.00 2009-06-30 10:22:25.000 181 30824.56 101.38 43565.21 53361.66 2009-06-30 10:22:26.000 181 30824.54 101.39 43565.19 88888.00 2009-06-30 10:22:27.000 181 30824.55 101.41 43565.20 88888.00 2009-06-30 10:22:28.000 181 30824.55 101.39 43565.20 88888.00 2009-06-30 10:22:29.000 181 30824.57 101.41 43565.24 88888.00 2009-06-30 10:22:30.000 181 30824.59 101.43 43565.24 53361.67 2009-06-30 10:22:31.000 181 30824.58 101.39 43565.28 88888.00 2009-06-30 10:22:32.000 181 30824.63 101.42 43565.28 88888.00 2009-06-30 10:22:33.000 181 30824.62 101.43 43565.28 88888.00 2009-06-30 10:22:34.000 181 30824.66 101.42 43565.21 88888.00 2009-06-30 10:22:35.000 181 30824.68 101.37 43565.17 53361.68 2009-06-30 10:22:36.000 181 30824.67 101.34 43565.18 88888.00 2009-06-30 10:22:37.000 181 30824.68 101.36 43565.16 88888.00 2009-06-30 10:22:38.000 181 30824.69 101.41 43565.15 88888.00 2009-06-30 10:22:39.000 181 30824.73 101.44 43565.16 88888.00 2009-06-30 10:22:40.000 181 30824.73 101.35 43565.18 53361.71 2009-06-30 10:22:41.000 181 30824.73 101.38 43565.18 88888.00 2009-06-30 10:22:42.000 181 30824.73 101.38 43565.22 88888.00 2009-06-30 10:22:43.000 181 30824.76 101.38 43565.18 88888.00 2009-06-30 10:22:44.000 181 30824.77 101.41 43565.19 88888.00 2009-06-30 10:22:45.000 181 30824.75 101.39 43565.21 53361.76 2009-06-30 10:22:46.000 181 30824.69 101.27 43565.31 88888.00 2009-06-30 10:22:47.000 181 30824.76 101.34 43565.32 88888.00 2009-06-30 10:22:48.000 181 30824.82 101.34 43565.19 88888.00 2009-06-30 10:22:49.000 181 30824.81 101.34 43565.18 88888.00 2009-06-30 10:22:50.000 181 30824.82 101.37 43565.21 53361.79 2009-06-30 10:22:51.000 181 30824.81 101.37 43565.17 88888.00 2009-06-30 10:22:52.000 181 30824.83 101.38 43565.11 88888.00 2009-06-30 10:22:53.000 181 30824.79 101.36 43565.10 88888.00 2009-06-30 10:22:54.000 181 30824.80 101.38 43565.14 88888.00 2009-06-30 10:22:55.000 181 30824.82 101.35 43565.14 53361.79 2009-06-30 10:22:56.000 181 30824.82 101.34 43565.13 88888.00 2009-06-30 10:22:57.000 181 30824.82 101.33 43565.17 88888.00 2009-06-30 10:22:58.000 181 30824.84 101.35 43565.18 88888.00 2009-06-30 10:22:59.000 181 30824.86 101.35 43565.18 88888.00 2009-06-30 10:23:00.000 181 30824.87 101.34 43565.18 53361.81 2009-06-30 10:23:01.000 181 30824.82 101.37 43565.16 88888.00 2009-06-30 10:23:02.000 181 30824.80 101.40 43565.17 88888.00 2009-06-30 10:23:03.000 181 30824.82 101.39 43565.13 88888.00 2009-06-30 10:23:04.000 181 30824.83 101.44 43565.17 88888.00 2009-06-30 10:23:05.000 181 30824.82 101.42 43565.15 53361.81 2009-06-30 10:23:06.000 181 30824.83 101.41 43565.15 88888.00 2009-06-30 10:23:07.000 181 30824.83 101.43 43565.17 88888.00 2009-06-30 10:23:08.000 181 30824.85 101.43 43565.18 88888.00 2009-06-30 10:23:09.000 181 30824.86 101.42 43565.17 88888.00 2009-06-30 10:23:10.000 181 30824.88 101.42 43565.14 53361.82 2009-06-30 10:23:11.000 181 30824.89 101.36 43565.15 88888.00 2009-06-30 10:23:12.000 181 30824.91 101.37 43565.21 88888.00 2009-06-30 10:23:13.000 181 30824.91 101.37 43565.20 88888.00 2009-06-30 10:23:14.000 181 30824.91 101.35 43565.20 88888.00 2009-06-30 10:23:15.000 181 30824.92 101.33 43565.21 53361.85 2009-06-30 10:23:16.000 181 30824.91 101.37 43565.20 88888.00 2009-06-30 10:23:17.000 181 30824.89 101.37 43565.25 88888.00 2009-06-30 10:23:18.000 181 30824.91 101.39 43565.24 88888.00 2009-06-30 10:23:19.000 181 30824.96 101.41 43565.22 88888.00 2009-06-30 10:23:20.000 181 30824.94 101.40 43565.19 53361.86 2009-06-30 10:23:21.000 181 30824.99 101.41 43565.19 88888.00 2009-06-30 10:23:22.000 181 30824.99 101.42 43565.19 88888.00 2009-06-30 10:23:23.000 181 30824.97 101.44 43565.25 88888.00 2009-06-30 10:23:24.000 181 30824.96 101.44 43565.24 88888.00 2009-06-30 10:23:25.000 181 30824.95 101.44 43565.20 53361.90 2009-06-30 10:23:26.000 181 30824.96 101.42 43565.18 88888.00 2009-06-30 10:23:27.000 181 30824.99 101.42 43565.18 88888.00 2009-06-30 10:23:28.000 181 30825.00 101.43 43565.15 88888.00 2009-06-30 10:23:29.000 181 30825.03 101.44 43565.17 88888.00 2009-06-30 10:23:30.000 181 30825.05 101.43 43565.19 53361.91 2009-06-30 10:23:31.000 181 30825.08 101.42 43565.17 88888.00 2009-06-30 10:23:32.000 181 30825.10 101.43 43565.16 88888.00 2009-06-30 10:23:33.000 181 30825.09 101.46 43565.22 88888.00 2009-06-30 10:23:34.000 181 30825.08 101.46 43565.21 88888.00 2009-06-30 10:23:35.000 181 30825.07 101.44 43565.22 53361.95 2009-06-30 10:23:36.000 181 30825.12 101.45 43565.22 88888.00 2009-06-30 10:23:37.000 181 30825.10 101.43 43565.25 88888.00 2009-06-30 10:23:38.000 181 30825.07 101.42 43565.22 88888.00 2009-06-30 10:23:39.000 181 30825.06 101.45 43565.24 88888.00 2009-06-30 10:23:40.000 181 30825.09 101.44 43565.23 53361.98 2009-06-30 10:23:41.000 181 30825.09 101.43 43565.22 88888.00 2009-06-30 10:23:42.000 181 30825.11 101.44 43565.17 88888.00 2009-06-30 10:23:43.000 181 30825.13 101.41 43565.17 88888.00 2009-06-30 10:23:44.000 181 30825.16 101.43 43565.17 88888.00 2009-06-30 10:23:45.000 181 30825.14 101.46 43565.23 53362.03 2009-06-30 10:23:46.000 181 30825.13 101.43 43565.21 88888.00 2009-06-30 10:23:47.000 181 30825.13 101.42 43565.21 88888.00 2009-06-30 10:23:48.000 181 30825.12 101.43 43565.20 88888.00 2009-06-30 10:23:49.000 181 30825.13 101.46 43565.24 88888.00 2009-06-30 10:23:50.000 181 30825.16 101.46 43565.22 53362.01 2009-06-30 10:23:51.000 181 30825.15 101.40 43565.21 88888.00 2009-06-30 10:23:52.000 181 30825.16 101.44 43565.19 88888.00 2009-06-30 10:23:53.000 181 30825.13 101.47 43565.21 88888.00 2009-06-30 10:23:54.000 181 30825.12 101.50 43565.19 88888.00 2009-06-30 10:23:55.000 181 30825.14 101.50 43565.18 53361.99 2009-06-30 10:23:56.000 181 30825.15 101.46 43565.19 88888.00 2009-06-30 10:23:57.000 181 30825.14 101.47 43565.20 88888.00 2009-06-30 10:23:58.000 181 30825.12 101.51 43565.24 88888.00 2009-06-30 10:23:59.000 181 30825.08 101.46 43565.17 88888.00 2009-06-30 10:24:00.000 181 30825.10 101.43 43565.14 53361.97 2009-06-30 10:24:01.000 181 30825.10 101.40 43565.15 88888.00 2009-06-30 10:24:02.000 181 30825.09 101.43 43565.18 88888.00 2009-06-30 10:24:03.000 181 30825.12 101.45 43565.17 88888.00 2009-06-30 10:24:04.000 181 30825.10 101.40 43565.09 88888.00 2009-06-30 10:24:05.000 181 30825.11 101.41 43565.10 53361.96 2009-06-30 10:24:06.000 181 30825.09 101.43 43565.05 88888.00 2009-06-30 10:24:07.000 181 30825.10 101.43 43565.10 88888.00 2009-06-30 10:24:08.000 181 30825.08 101.41 43565.10 88888.00 2009-06-30 10:24:09.000 181 30825.08 101.39 43565.07 88888.00 2009-06-30 10:24:10.000 181 30825.08 101.40 43565.06 53361.95 2009-06-30 10:24:11.000 181 30825.11 101.36 43565.07 88888.00 2009-06-30 10:24:12.000 181 30825.11 101.33 43565.10 88888.00 2009-06-30 10:24:13.000 181 30825.09 101.36 43565.09 88888.00 2009-06-30 10:24:14.000 181 30825.07 101.38 43565.09 88888.00 2009-06-30 10:24:15.000 181 30825.09 101.39 43565.10 53361.91 2009-06-30 10:24:16.000 181 30825.10 101.41 43565.10 88888.00 2009-06-30 10:24:17.000 181 30825.13 101.39 43565.10 88888.00 2009-06-30 10:24:18.000 181 30825.14 101.43 43565.13 88888.00 2009-06-30 10:24:19.000 181 30825.13 101.41 43565.16 88888.00 2009-06-30 10:24:20.000 181 30825.13 101.42 43565.15 53361.93 2009-06-30 10:24:21.000 181 30825.08 101.44 43565.20 88888.00 2009-06-30 10:24:22.000 181 30825.11 101.39 43565.18 88888.00 2009-06-30 10:24:23.000 181 30825.08 101.36 43565.18 88888.00 2009-06-30 10:24:24.000 181 30825.08 101.34 43565.20 88888.00 2009-06-30 10:24:25.000 181 30825.10 101.37 43565.20 53361.98 2009-06-30 10:24:26.000 181 30825.07 101.39 43565.16 88888.00 2009-06-30 10:24:27.000 181 30825.11 101.37 43565.13 88888.00 2009-06-30 10:24:28.000 181 30825.11 101.33 43565.16 88888.00 2009-06-30 10:24:29.000 181 30825.10 101.32 43565.16 88888.00 2009-06-30 10:24:30.000 181 30825.09 101.31 43565.14 53361.98 2009-06-30 10:24:31.000 181 30825.09 101.34 43565.21 88888.00 2009-06-30 10:24:32.000 181 30825.10 101.34 43565.21 88888.00 2009-06-30 10:24:33.000 181 30825.11 101.33 43565.16 88888.00 2009-06-30 10:24:34.000 181 30825.10 101.33 43565.20 88888.00 2009-06-30 10:24:35.000 181 30825.14 101.35 43565.21 53361.97 2009-06-30 10:24:36.000 181 30825.15 101.33 43565.19 88888.00 2009-06-30 10:24:37.000 181 30825.14 101.34 43565.17 88888.00 2009-06-30 10:24:38.000 181 30825.14 101.32 43565.18 88888.00 2009-06-30 10:24:39.000 181 30825.13 101.35 43565.19 88888.00 2009-06-30 10:24:40.000 181 30825.15 101.33 43565.14 53362.00 2009-06-30 10:24:41.000 181 30825.14 101.30 43565.12 88888.00 2009-06-30 10:24:42.000 181 30825.12 101.33 43565.15 88888.00 2009-06-30 10:24:43.000 181 30825.13 101.30 43565.15 88888.00 2009-06-30 10:24:44.000 181 30825.14 101.32 43565.13 88888.00 2009-06-30 10:24:45.000 181 30825.15 101.35 43565.09 53361.98 2009-06-30 10:24:46.000 181 30825.12 101.35 43565.11 88888.00 2009-06-30 10:24:47.000 181 30825.11 101.34 43565.11 88888.00 2009-06-30 10:24:48.000 181 30825.12 101.35 43565.09 88888.00 2009-06-30 10:24:49.000 181 30825.12 101.33 43565.05 88888.00 2009-06-30 10:24:50.000 181 30825.14 101.32 43565.07 53361.97 2009-06-30 10:24:51.000 181 30825.16 101.34 43565.07 88888.00 2009-06-30 10:24:52.000 181 30825.17 101.34 43565.09 88888.00 2009-06-30 10:24:53.000 181 30825.18 101.35 43565.06 88888.00 2009-06-30 10:24:54.000 181 30825.17 101.37 43565.10 88888.00 2009-06-30 10:24:55.000 181 30825.15 101.36 43565.10 53361.98 2009-06-30 10:24:56.000 181 30825.11 101.31 43565.05 88888.00 2009-06-30 10:24:57.000 181 30825.13 101.33 43565.07 88888.00 2009-06-30 10:24:58.000 181 30825.12 101.35 43565.10 88888.00 2009-06-30 10:24:59.000 181 30825.11 101.34 43565.11 88888.00 2009-06-30 10:25:00.000 181 30825.11 101.35 43565.05 53361.95 2009-06-30 10:25:01.000 181 30825.10 101.38 43565.03 88888.00 2009-06-30 10:25:02.000 181 30825.10 101.39 43565.01 88888.00 2009-06-30 10:25:03.000 181 30825.11 101.36 43565.05 88888.00 2009-06-30 10:25:04.000 181 30825.11 101.35 43565.13 88888.00 2009-06-30 10:25:05.000 181 30825.13 101.33 43565.13 53361.95 2009-06-30 10:25:06.000 181 30825.13 101.33 43565.13 88888.00 2009-06-30 10:25:07.000 181 30825.12 101.35 43565.12 88888.00 2009-06-30 10:25:08.000 181 30825.14 101.35 43565.07 88888.00 2009-06-30 10:25:09.000 181 30825.17 101.31 43565.03 88888.00 2009-06-30 10:25:10.000 181 30825.15 101.35 43565.08 53361.95 2009-06-30 10:25:11.000 181 30825.14 101.33 43565.08 88888.00 2009-06-30 10:25:12.000 181 30825.14 101.29 43565.07 88888.00 2009-06-30 10:25:13.000 181 30825.15 101.31 43565.08 88888.00 2009-06-30 10:25:14.000 181 30825.17 101.30 43565.13 88888.00 2009-06-30 10:25:15.000 181 30825.18 101.30 43565.09 53361.92 2009-06-30 10:25:16.000 181 30825.18 101.34 43565.09 88888.00 2009-06-30 10:25:17.000 181 30825.17 101.34 43565.10 88888.00 2009-06-30 10:25:18.000 181 30825.19 101.34 43565.11 88888.00 2009-06-30 10:25:19.000 181 30825.21 101.35 43565.09 88888.00 2009-06-30 10:25:20.000 181 30825.19 101.35 43565.08 53361.92 2009-06-30 10:25:21.000 181 30825.18 101.33 43565.07 88888.00 2009-06-30 10:25:22.000 181 30825.15 101.33 43565.04 88888.00 2009-06-30 10:25:23.000 181 30825.15 101.33 43565.05 88888.00 2009-06-30 10:25:24.000 181 30825.15 101.32 43565.07 88888.00 2009-06-30 10:25:25.000 181 30825.15 101.31 43565.09 53361.92 2009-06-30 10:25:26.000 181 30825.14 101.31 43565.08 88888.00 2009-06-30 10:25:27.000 181 30825.14 101.25 43565.09 88888.00 2009-06-30 10:25:28.000 181 30825.15 101.26 43565.10 88888.00 2009-06-30 10:25:29.000 181 30825.16 101.23 43565.09 88888.00 2009-06-30 10:25:30.000 181 30825.15 101.27 43565.10 53361.88 2009-06-30 10:25:31.000 181 30825.11 101.26 43565.09 88888.00 2009-06-30 10:25:32.000 181 30825.10 101.24 43565.04 88888.00 2009-06-30 10:25:33.000 181 30825.13 101.19 43565.04 88888.00 2009-06-30 10:25:34.000 181 30825.14 101.19 43565.08 88888.00 2009-06-30 10:25:35.000 181 30825.12 101.25 43565.05 53361.83 2009-06-30 10:25:36.000 181 30825.11 101.29 43565.07 88888.00 2009-06-30 10:25:37.000 181 30825.12 101.26 43565.03 88888.00 2009-06-30 10:25:38.000 181 30825.11 101.26 43565.03 88888.00 2009-06-30 10:25:39.000 181 30825.08 101.24 43565.06 88888.00 2009-06-30 10:25:40.000 181 30825.08 101.24 43565.04 53361.82 2009-06-30 10:25:41.000 181 30825.07 101.22 43565.04 88888.00 2009-06-30 10:25:42.000 181 30825.08 101.21 43565.02 88888.00 2009-06-30 10:25:43.000 181 30825.09 101.22 43565.00 88888.00 2009-06-30 10:25:44.000 181 30825.07 101.20 43565.02 88888.00 2009-06-30 10:25:45.000 181 30825.07 101.19 43565.01 53361.83 2009-06-30 10:25:46.000 181 30825.06 101.18 43564.97 88888.00 2009-06-30 10:25:47.000 181 30825.09 101.19 43564.90 88888.00 2009-06-30 10:25:48.000 181 30825.11 101.19 43564.95 88888.00 2009-06-30 10:25:49.000 181 30825.12 101.21 43564.95 88888.00 2009-06-30 10:25:50.000 181 30825.13 101.21 43564.96 53361.85 2009-06-30 10:25:51.000 181 30825.17 101.23 43565.00 88888.00 2009-06-30 10:25:52.000 181 30825.17 101.20 43565.00 88888.00 2009-06-30 10:25:53.000 181 30825.19 101.21 43565.00 88888.00 2009-06-30 10:25:54.000 181 30825.19 101.23 43565.05 88888.00 2009-06-30 10:25:55.000 181 30825.21 101.25 43565.04 53361.89 2009-06-30 10:25:56.000 181 30825.13 101.16 43565.03 88888.00 2009-06-30 10:25:57.000 181 30825.09 101.08 43565.11 88888.00 2009-06-30 10:25:58.000 181 30825.18 101.16 43565.00 88888.00 2009-06-30 10:25:59.000 181 30825.17 101.18 43564.92 88888.00 2009-06-30 10:26:00.000 181 30825.15 101.25 43564.91 53362.00 2009-06-30 10:26:01.000 181 30825.13 101.23 43564.86 88888.00 2009-06-30 10:26:02.000 181 30825.15 101.20 43564.90 88888.00 2009-06-30 10:26:03.000 181 30825.13 101.15 43564.97 88888.00 2009-06-30 10:26:04.000 181 30825.15 101.19 43564.98 88888.00 2009-06-30 10:26:05.000 181 30825.17 101.24 43564.94 53361.85 2009-06-30 10:26:06.000 181 30825.16 101.23 43565.00 88888.00 2009-06-30 10:26:07.000 181 30825.17 101.21 43565.01 88888.00 2009-06-30 10:26:08.000 181 30825.14 101.21 43564.98 88888.00 2009-06-30 10:26:09.000 181 30825.15 101.20 43564.97 88888.00 2009-06-30 10:26:10.000 181 30825.16 101.19 43564.98 53361.88 2009-06-30 10:26:11.000 181 30825.17 101.23 43564.98 88888.00 2009-06-30 10:26:12.000 181 30825.17 101.27 43564.96 88888.00 2009-06-30 10:26:13.000 181 30825.17 101.25 43565.00 88888.00 2009-06-30 10:26:14.000 181 30825.16 101.20 43564.98 88888.00 2009-06-30 10:26:15.000 181 30825.13 101.18 43564.90 53361.83 2009-06-30 10:26:16.000 181 30825.12 101.20 43564.89 88888.00 2009-06-30 10:26:17.000 181 30825.12 101.23 43564.94 88888.00 2009-06-30 10:26:18.000 181 30825.13 101.24 43564.93 88888.00 2009-06-30 10:26:19.000 181 30825.15 101.23 43564.97 88888.00 2009-06-30 10:26:20.000 181 30825.15 101.18 43564.89 53361.85 2009-06-30 10:26:21.000 181 30825.13 101.19 43564.87 88888.00 2009-06-30 10:26:22.000 181 30825.14 101.22 43564.88 88888.00 2009-06-30 10:26:23.000 181 30825.14 101.26 43564.90 88888.00 2009-06-30 10:26:24.000 181 30825.17 101.28 43564.85 88888.00 2009-06-30 10:26:25.000 181 30825.17 101.26 43564.85 53361.84 2009-06-30 10:26:26.000 181 30825.15 101.25 43564.86 88888.00 2009-06-30 10:26:27.000 181 30825.15 101.23 43564.93 88888.00 2009-06-30 10:26:28.000 181 30825.16 101.23 43564.93 88888.00 2009-06-30 10:26:29.000 181 30825.17 101.23 43564.93 88888.00 2009-06-30 10:26:30.000 181 30825.17 101.19 43564.95 53361.85 2009-06-30 10:26:31.000 181 30825.17 101.22 43565.01 88888.00 2009-06-30 10:26:32.000 181 30825.16 101.21 43564.99 88888.00 2009-06-30 10:26:33.000 181 30825.15 101.19 43564.99 88888.00 2009-06-30 10:26:34.000 181 30825.15 101.19 43565.02 88888.00 2009-06-30 10:26:35.000 181 30825.19 101.14 43564.99 53361.90 2009-06-30 10:26:36.000 181 30825.21 101.16 43564.95 88888.00 2009-06-30 10:26:37.000 181 30825.20 101.16 43564.93 88888.00 2009-06-30 10:26:38.000 181 30825.21 101.22 43564.94 88888.00 2009-06-30 10:26:39.000 181 30825.18 101.24 43564.95 88888.00 2009-06-30 10:26:40.000 181 30825.20 101.25 43564.97 53361.87 2009-06-30 10:26:41.000 181 30825.21 101.24 43564.93 88888.00 2009-06-30 10:26:42.000 181 30825.22 101.24 43564.92 88888.00 2009-06-30 10:26:43.000 181 30825.21 101.21 43564.92 88888.00 2009-06-30 10:26:44.000 181 30825.20 101.16 43564.93 88888.00 2009-06-30 10:26:45.000 181 30825.21 101.18 43564.94 53361.89 2009-06-30 10:26:46.000 181 30825.22 101.20 43564.92 88888.00 2009-06-30 10:26:47.000 181 30825.19 101.22 43564.89 88888.00 2009-06-30 10:26:48.000 181 30825.20 101.22 43564.90 88888.00 2009-06-30 10:26:49.000 181 30825.16 101.20 43564.94 88888.00 2009-06-30 10:26:50.000 181 30825.15 101.19 43564.96 53361.89 2009-06-30 10:26:51.000 181 30825.22 101.17 43565.00 88888.00 2009-06-30 10:26:52.000 181 30825.24 101.20 43565.00 88888.00 2009-06-30 10:26:53.000 181 30825.22 101.25 43564.97 88888.00 2009-06-30 10:26:54.000 181 30825.19 101.22 43564.93 88888.00 2009-06-30 10:26:55.000 181 30825.17 101.21 43564.97 53361.85 2009-06-30 10:26:56.000 181 30825.16 101.22 43564.99 88888.00 2009-06-30 10:26:57.000 181 30825.18 101.22 43564.94 88888.00 2009-06-30 10:26:58.000 181 30825.18 101.21 43564.93 88888.00 2009-06-30 10:26:59.000 181 30825.19 101.25 43564.93 88888.00 2009-06-30 10:27:00.000 181 30825.19 101.24 43564.93 53361.83 2009-06-30 10:27:01.000 181 30825.16 101.24 43564.91 88888.00 2009-06-30 10:27:02.000 181 30825.18 101.27 43564.87 88888.00 2009-06-30 10:27:03.000 181 30825.18 101.25 43564.86 88888.00 2009-06-30 10:27:04.000 181 30825.16 101.22 43564.85 88888.00 2009-06-30 10:27:05.000 181 30825.15 101.24 43564.85 53361.75 2009-06-30 10:27:06.000 181 30825.10 101.29 43564.89 88888.00 2009-06-30 10:27:07.000 181 30825.11 101.24 43564.86 88888.00 2009-06-30 10:27:08.000 181 30825.11 101.27 43564.89 88888.00 2009-06-30 10:27:09.000 181 30825.06 101.24 43564.86 88888.00 2009-06-30 10:27:10.000 181 30825.04 101.23 43564.79 53361.72 2009-06-30 10:27:11.000 181 30825.05 101.21 43564.76 88888.00 2009-06-30 10:27:12.000 181 30825.08 101.19 43564.75 88888.00 2009-06-30 10:27:13.000 181 30825.08 101.15 43564.76 88888.00 2009-06-30 10:27:14.000 181 30825.08 101.17 43564.79 88888.00 2009-06-30 10:27:15.000 181 30825.08 101.16 43564.76 53361.71 2009-06-30 10:27:16.000 181 30825.06 101.18 43564.79 88888.00 2009-06-30 10:27:17.000 181 30825.09 101.23 43564.85 88888.00 2009-06-30 10:27:18.000 181 30825.10 101.22 43564.88 88888.00 2009-06-30 10:27:19.000 181 30825.11 101.19 43564.86 88888.00 2009-06-30 10:27:20.000 181 30825.09 101.18 43564.90 53361.70 2009-06-30 10:27:21.000 181 30825.07 101.20 43564.86 88888.00 2009-06-30 10:27:22.000 181 30825.06 101.25 43564.88 88888.00 2009-06-30 10:27:23.000 181 30825.07 101.22 43564.89 88888.00 2009-06-30 10:27:24.000 181 30825.10 101.25 43564.94 88888.00 2009-06-30 10:27:25.000 181 30825.11 101.30 43564.95 53361.72 2009-06-30 10:27:26.000 181 30825.08 101.27 43564.92 88888.00 2009-06-30 10:27:27.000 181 30825.12 101.30 43564.94 88888.00 2009-06-30 10:27:28.000 181 30825.12 101.31 43564.97 88888.00 2009-06-30 10:27:29.000 181 30825.13 101.32 43564.93 88888.00 2009-06-30 10:27:30.000 181 30825.16 101.29 43564.84 53361.68 2009-06-30 10:27:31.000 181 30825.13 101.28 43564.86 88888.00 2009-06-30 10:27:32.000 181 30825.18 101.28 43564.88 88888.00 2009-06-30 10:27:33.000 181 30825.16 101.26 43564.86 88888.00 2009-06-30 10:27:34.000 181 30825.16 101.21 43564.85 88888.00 2009-06-30 10:27:35.000 181 30825.16 101.24 43564.88 53361.71 2009-06-30 10:27:36.000 181 30825.16 101.24 43564.91 88888.00 2009-06-30 10:27:37.000 181 30825.16 101.23 43564.93 88888.00 2009-06-30 10:27:38.000 181 30825.13 101.22 43564.91 88888.00 2009-06-30 10:27:39.000 181 30825.13 101.31 43564.92 88888.00 2009-06-30 10:27:40.000 181 30825.15 101.25 43564.86 53361.66 2009-06-30 10:27:41.000 181 30825.15 101.25 43564.84 88888.00 2009-06-30 10:27:42.000 181 30825.16 101.27 43564.81 88888.00 2009-06-30 10:27:43.000 181 30825.14 101.27 43564.79 88888.00 2009-06-30 10:27:44.000 181 30825.08 101.27 43564.75 88888.00 2009-06-30 10:27:45.000 181 30825.04 101.23 43564.71 53361.67 2009-06-30 10:27:46.000 181 30825.09 101.25 43564.77 88888.00 2009-06-30 10:27:47.000 181 30825.09 101.25 43564.81 88888.00 2009-06-30 10:27:48.000 181 30825.05 101.21 43564.84 88888.00 2009-06-30 10:27:49.000 181 30825.08 101.29 43564.80 88888.00 2009-06-30 10:27:50.000 181 30825.11 101.30 43564.75 53361.61 2009-06-30 10:27:51.000 181 30825.10 101.20 43564.73 88888.00 2009-06-30 10:27:52.000 181 30825.11 101.22 43564.70 88888.00 2009-06-30 10:27:53.000 181 30825.09 101.26 43564.65 88888.00 2009-06-30 10:27:54.000 181 30825.04 101.18 43564.69 88888.00 2009-06-30 10:27:55.000 181 30825.06 101.16 43564.74 53361.61 2009-06-30 10:27:56.000 181 30825.06 101.17 43564.68 88888.00 2009-06-30 10:27:57.000 181 30825.07 101.20 43564.67 88888.00 2009-06-30 10:27:58.000 181 30825.10 101.23 43564.69 88888.00 2009-06-30 10:27:59.000 181 30825.06 101.26 43564.68 88888.00 2009-06-30 10:28:00.000 181 30825.08 101.22 43564.67 53361.57 2009-06-30 10:28:01.000 181 30825.04 101.24 43564.73 88888.00 2009-06-30 10:28:02.000 181 30825.06 101.21 43564.72 88888.00 2009-06-30 10:28:03.000 181 30825.07 101.20 43564.72 88888.00 2009-06-30 10:28:04.000 181 30825.07 101.21 43564.76 88888.00 2009-06-30 10:28:05.000 181 30825.03 101.19 43564.76 53361.55 2009-06-30 10:28:06.000 181 30824.99 101.20 43564.75 88888.00 2009-06-30 10:28:07.000 181 30825.00 101.23 43564.75 88888.00 2009-06-30 10:28:08.000 181 30825.00 101.24 43564.81 88888.00 2009-06-30 10:28:09.000 181 30825.01 101.24 43564.82 88888.00 2009-06-30 10:28:10.000 181 30825.00 101.22 43564.78 53361.53 2009-06-30 10:28:11.000 181 30825.02 101.21 43564.76 88888.00 2009-06-30 10:28:12.000 181 30825.03 101.20 43564.82 88888.00 2009-06-30 10:28:13.000 181 30825.00 101.19 43564.76 88888.00 2009-06-30 10:28:14.000 181 30824.99 101.17 43564.71 88888.00 2009-06-30 10:28:15.000 181 30825.02 101.17 43564.74 53361.54 2009-06-30 10:28:16.000 181 30825.05 101.18 43564.75 88888.00 2009-06-30 10:28:17.000 181 30825.06 101.16 43564.69 88888.00 2009-06-30 10:28:18.000 181 30825.08 101.20 43564.67 88888.00 2009-06-30 10:28:19.000 181 30825.05 101.20 43564.70 88888.00 2009-06-30 10:28:20.000 181 30825.05 101.22 43564.74 53361.53 2009-06-30 10:28:21.000 181 30825.03 101.20 43564.72 88888.00 2009-06-30 10:28:22.000 181 30825.05 101.16 43564.75 88888.00 2009-06-30 10:28:23.000 181 30825.03 101.16 43564.76 88888.00 2009-06-30 10:28:24.000 181 30825.01 101.13 43564.73 88888.00 2009-06-30 10:28:25.000 181 30825.03 101.14 43564.73 53361.55 2009-06-30 10:28:26.000 181 30825.04 101.17 43564.68 88888.00 2009-06-30 10:28:27.000 181 30825.00 101.16 43564.65 88888.00 2009-06-30 10:28:28.000 181 30825.00 101.14 43564.63 88888.00 2009-06-30 10:28:29.000 181 30825.02 101.18 43564.65 88888.00 2009-06-30 10:28:30.000 181 30825.03 101.22 43564.63 53361.50 2009-06-30 10:28:31.000 181 30825.01 101.19 43564.67 88888.00 2009-06-30 10:28:32.000 181 30825.01 101.23 43564.72 88888.00 2009-06-30 10:28:33.000 181 30824.97 101.22 43564.69 88888.00 2009-06-30 10:28:34.000 181 30825.00 101.21 43564.67 88888.00 2009-06-30 10:28:35.000 181 30825.00 101.21 43564.63 53361.50 2009-06-30 10:28:36.000 181 30825.03 101.26 43564.69 88888.00 2009-06-30 10:28:37.000 181 30825.02 101.30 43564.73 88888.00 2009-06-30 10:28:38.000 181 30825.00 101.29 43564.68 88888.00 2009-06-30 10:28:39.000 181 30825.01 101.28 43564.64 88888.00 2009-06-30 10:28:40.000 181 30825.02 101.24 43564.66 53361.47 2009-06-30 10:28:41.000 181 30825.01 101.26 43564.66 88888.00 2009-06-30 10:28:42.000 181 30825.01 101.26 43564.67 88888.00 2009-06-30 10:28:43.000 181 30824.99 101.24 43564.65 88888.00 2009-06-30 10:28:44.000 181 30824.99 101.21 43564.65 88888.00 2009-06-30 10:28:45.000 181 30824.94 101.20 43564.67 53361.47 2009-06-30 10:28:46.000 181 30824.92 101.22 43564.65 88888.00 2009-06-30 10:28:47.000 181 30824.92 101.22 43564.63 88888.00 2009-06-30 10:28:48.000 181 30824.90 101.24 43564.59 88888.00 2009-06-30 10:28:49.000 181 30824.90 101.24 43564.60 88888.00 2009-06-30 10:28:50.000 181 30824.90 101.24 43564.60 53361.41 2009-06-30 10:28:51.000 181 30824.91 101.23 43564.59 88888.00 2009-06-30 10:28:52.000 181 30824.92 101.26 43564.57 88888.00 2009-06-30 10:28:53.000 181 30824.90 101.29 43564.59 88888.00 2009-06-30 10:28:54.000 181 30824.86 101.29 43564.60 88888.00 2009-06-30 10:28:55.000 181 30824.87 101.28 43564.61 53361.40 2009-06-30 10:28:56.000 181 30824.86 101.29 43564.61 88888.00 2009-06-30 10:28:57.000 181 30824.86 101.25 43564.58 88888.00 2009-06-30 10:28:58.000 181 30824.83 101.28 43564.59 88888.00 2009-06-30 10:28:59.000 181 30824.85 101.30 43564.64 88888.00 2009-06-30 10:29:00.000 181 30824.84 101.30 43564.64 53361.37 2009-06-30 10:29:01.000 181 30824.87 101.29 43564.59 88888.00 2009-06-30 10:29:02.000 181 30824.89 101.25 43564.56 88888.00 2009-06-30 10:29:03.000 181 30824.84 101.27 43564.55 88888.00 2009-06-30 10:29:04.000 181 30824.83 101.31 43564.58 88888.00 2009-06-30 10:29:05.000 181 30824.84 101.32 43564.53 53361.32 2009-06-30 10:29:06.000 181 30824.86 101.29 43564.53 88888.00 2009-06-30 10:29:07.000 181 30824.83 101.26 43564.52 88888.00 2009-06-30 10:29:08.000 181 30824.85 101.29 43564.53 88888.00 2009-06-30 10:29:09.000 181 30824.85 101.30 43564.52 88888.00 2009-06-30 10:29:10.000 181 30824.86 101.33 43564.54 53361.32 2009-06-30 10:29:11.000 181 30824.85 101.32 43564.59 88888.00 2009-06-30 10:29:12.000 181 30824.89 101.30 43564.48 88888.00 2009-06-30 10:29:13.000 181 30824.83 101.25 43564.53 88888.00 2009-06-30 10:29:14.000 181 30824.81 101.27 43564.51 88888.00 2009-06-30 10:29:15.000 181 30824.82 101.28 43564.50 53361.23 2009-06-30 10:29:16.000 181 30824.81 101.30 43564.51 88888.00 2009-06-30 10:29:17.000 181 30824.82 101.31 43564.52 88888.00 2009-06-30 10:29:18.000 181 30824.82 101.34 43564.50 88888.00 2009-06-30 10:29:19.000 181 30824.81 101.33 43564.48 88888.00 2009-06-30 10:29:20.000 181 30824.83 101.33 43564.49 53361.29 2009-06-30 10:29:21.000 181 30824.91 101.41 43564.40 88888.00 2009-06-30 10:29:22.000 181 30824.84 101.32 43564.47 88888.00 2009-06-30 10:29:23.000 181 30824.83 101.32 43564.54 88888.00 2009-06-30 10:29:24.000 181 30824.79 101.35 43564.60 88888.00 2009-06-30 10:29:25.000 181 30824.80 101.35 43564.57 53361.28 2009-06-30 10:29:26.000 181 30824.81 101.36 43564.54 88888.00 2009-06-30 10:29:27.000 181 30824.82 101.35 43564.56 88888.00 2009-06-30 10:29:28.000 181 30824.85 101.32 43564.52 88888.00 2009-06-30 10:29:29.000 181 30824.81 101.33 43564.45 88888.00 2009-06-30 10:29:30.000 181 30824.80 101.29 43564.43 53361.25 2009-06-30 10:29:31.000 181 30824.78 101.28 43564.40 88888.00 2009-06-30 10:29:32.000 181 30824.79 101.30 43564.34 88888.00 2009-06-30 10:29:33.000 181 30824.78 101.29 43564.36 88888.00 2009-06-30 10:29:34.000 181 30824.79 101.31 43564.41 88888.00 2009-06-30 10:29:35.000 181 30824.77 101.31 43564.43 53361.22 2009-06-30 10:29:36.000 181 30824.80 101.28 43564.46 88888.00 2009-06-30 10:29:37.000 181 30824.81 101.27 43564.47 88888.00 2009-06-30 10:29:38.000 181 30824.82 101.28 43564.42 88888.00 2009-06-30 10:29:39.000 181 30824.82 101.29 43564.40 88888.00 2009-06-30 10:29:40.000 181 30824.84 101.29 43564.42 53361.18 2009-06-30 10:29:41.000 181 30824.84 101.29 43564.46 88888.00 2009-06-30 10:29:42.000 181 30824.83 101.30 43564.42 88888.00 2009-06-30 10:29:43.000 181 30824.80 101.28 43564.44 88888.00 2009-06-30 10:29:44.000 181 30824.81 101.28 43564.49 88888.00 2009-06-30 10:29:45.000 181 30824.79 101.33 43564.53 53361.19 2009-06-30 10:29:46.000 181 30824.79 101.32 43564.55 88888.00 2009-06-30 10:29:47.000 181 30824.78 101.29 43564.49 88888.00 2009-06-30 10:29:48.000 181 30824.76 101.33 43564.52 88888.00 2009-06-30 10:29:49.000 181 30824.76 101.29 43564.54 88888.00 2009-06-30 10:29:50.000 181 30824.74 101.27 43564.49 53361.12 2009-06-30 10:29:51.000 181 30824.72 101.26 43564.48 88888.00 2009-06-30 10:29:52.000 181 30824.72 101.26 43564.50 88888.00 2009-06-30 10:29:53.000 181 30824.73 101.25 43564.54 88888.00 2009-06-30 10:29:54.000 181 30824.75 101.24 43564.52 88888.00 2009-06-30 10:29:55.000 181 30824.74 101.22 43564.49 53361.15 2009-06-30 10:29:56.000 181 30824.71 101.22 43564.48 88888.00 2009-06-30 10:29:57.000 181 30824.72 101.26 43564.49 88888.00 2009-06-30 10:29:58.000 181 30824.71 101.21 43564.52 88888.00 2009-06-30 10:29:59.000 181 30824.73 101.18 43564.54 88888.00 2009-06-30 10:30:00.000 181 30824.75 101.20 43564.44 53361.12 2009-06-30 10:30:01.000 181 30824.76 101.24 43564.45 88888.00 2009-06-30 10:30:02.000 181 30824.74 101.23 43564.40 88888.00 2009-06-30 10:30:03.000 181 30824.77 101.20 43564.37 88888.00 2009-06-30 10:30:04.000 181 30824.76 101.22 43564.42 88888.00 2009-06-30 10:30:05.000 181 30824.75 101.21 43564.45 53361.10 2009-06-30 10:30:06.000 181 30824.74 101.22 43564.44 88888.00 2009-06-30 10:30:07.000 181 30824.74 101.22 43564.38 88888.00 2009-06-30 10:30:08.000 181 30824.75 101.23 43564.38 88888.00 2009-06-30 10:30:09.000 181 30824.72 101.19 43564.40 88888.00 2009-06-30 10:30:10.000 181 30824.69 101.18 43564.37 53361.11 2009-06-30 10:30:11.000 181 30824.66 101.15 43564.38 88888.00 2009-06-30 10:30:12.000 181 30824.68 101.13 43564.38 88888.00 2009-06-30 10:30:13.000 181 30824.69 101.19 43564.40 88888.00 2009-06-30 10:30:14.000 181 30824.74 101.22 43564.40 88888.00 2009-06-30 10:30:15.000 181 30824.74 101.20 43564.38 53361.06 2009-06-30 10:30:16.000 181 30824.69 101.21 43564.35 88888.00 2009-06-30 10:30:17.000 181 30824.71 101.23 43564.36 88888.00 2009-06-30 10:30:18.000 181 30824.70 101.20 43564.34 88888.00 2009-06-30 10:30:19.000 181 30824.73 101.26 43564.39 88888.00 2009-06-30 10:30:20.000 181 30824.77 101.28 43564.33 53361.08 2009-06-30 10:30:21.000 181 30824.72 101.26 43564.31 88888.00 2009-06-30 10:30:22.000 181 30824.69 101.25 43564.36 88888.00 2009-06-30 10:30:23.000 181 30824.66 101.25 43564.34 88888.00 2009-06-30 10:30:24.000 181 30824.70 101.21 43564.32 88888.00 2009-06-30 10:30:25.000 181 30824.70 101.20 43564.28 53361.04 2009-06-30 10:30:26.000 181 30824.66 101.21 43564.28 88888.00 2009-06-30 10:30:27.000 181 30824.67 101.22 43564.35 88888.00 2009-06-30 10:30:28.000 181 30824.67 101.22 43564.32 88888.00 2009-06-30 10:30:29.000 181 30824.67 101.25 43564.30 88888.00 2009-06-30 10:30:30.000 181 30824.66 101.30 43564.32 53361.04 2009-06-30 10:30:31.000 181 30824.68 101.31 43564.34 88888.00 2009-06-30 10:30:32.000 181 30824.67 101.24 43564.38 88888.00 2009-06-30 10:30:33.000 181 30824.69 101.23 43564.36 88888.00 2009-06-30 10:30:34.000 181 30824.72 101.25 43564.34 88888.00 2009-06-30 10:30:35.000 181 30824.70 101.25 43564.37 53361.05 2009-06-30 10:30:36.000 181 30824.69 101.24 43564.40 88888.00 2009-06-30 10:30:37.000 181 30824.70 101.27 43564.37 88888.00 2009-06-30 10:30:38.000 181 30824.73 101.26 43564.38 88888.00 2009-06-30 10:30:39.000 181 30824.75 101.28 43564.36 88888.00 2009-06-30 10:30:40.000 181 30824.72 101.28 43564.35 53361.05 2009-06-30 10:30:41.000 181 30824.72 101.27 43564.33 88888.00 2009-06-30 10:30:42.000 181 30824.70 101.25 43564.29 88888.00 2009-06-30 10:30:43.000 181 30824.68 101.29 43564.31 88888.00 2009-06-30 10:30:44.000 181 30824.69 101.29 43564.32 88888.00 2009-06-30 10:30:45.000 181 30824.71 101.29 43564.38 53361.02 2009-06-30 10:30:46.000 181 30824.70 101.25 43564.38 88888.00 2009-06-30 10:30:47.000 181 30824.63 101.23 43564.38 88888.00 2009-06-30 10:30:48.000 181 30824.64 101.21 43564.32 88888.00 2009-06-30 10:30:49.000 181 30824.71 101.28 43564.26 88888.00 2009-06-30 10:30:50.000 181 30824.70 101.23 43564.16 53361.00 2009-06-30 10:30:51.000 181 30824.60 101.17 43564.28 88888.00 2009-06-30 10:30:52.000 181 30824.61 101.18 43564.34 88888.00 2009-06-30 10:30:53.000 181 30824.61 101.20 43564.35 88888.00 2009-06-30 10:30:54.000 181 30824.63 101.22 43564.32 88888.00 2009-06-30 10:30:55.000 181 30824.62 101.25 43564.31 53360.96 2009-06-30 10:30:56.000 181 30824.61 101.22 43564.30 88888.00 2009-06-30 10:30:57.000 181 30824.57 101.21 43564.33 88888.00 2009-06-30 10:30:58.000 181 30824.57 101.19 43564.32 88888.00 2009-06-30 10:30:59.000 181 30824.58 101.16 43564.33 88888.00 2009-06-30 10:31:00.000 181 30824.59 101.18 43564.30 53360.98 2009-06-30 10:31:01.000 181 30824.63 101.18 43564.31 88888.00 2009-06-30 10:31:02.000 181 30824.63 101.18 43564.28 88888.00 2009-06-30 10:31:03.000 181 30824.51 101.07 43564.37 88888.00 2009-06-30 10:31:04.000 181 30824.59 101.13 43564.39 88888.00 2009-06-30 10:31:05.000 181 30824.65 101.17 43564.29 53360.94 2009-06-30 10:31:06.000 181 30824.62 101.15 43564.21 88888.00 2009-06-30 10:31:07.000 181 30824.65 101.15 43564.27 88888.00 2009-06-30 10:31:08.000 181 30824.65 101.18 43564.24 88888.00 2009-06-30 10:31:09.000 181 30824.63 101.17 43564.20 88888.00 2009-06-30 10:31:10.000 181 30824.63 101.16 43564.20 53360.95 2009-06-30 10:31:11.000 181 30824.60 101.19 43564.20 88888.00 2009-06-30 10:31:12.000 181 30824.62 101.17 43564.20 88888.00 2009-06-30 10:31:13.000 181 30824.66 101.16 43564.21 88888.00 2009-06-30 10:31:14.000 181 30824.67 101.21 43564.19 88888.00 2009-06-30 10:31:15.000 181 30824.64 101.18 43564.16 53360.93 2009-06-30 10:31:16.000 181 30824.64 101.18 43564.20 88888.00 2009-06-30 10:31:17.000 181 30824.60 101.19 43564.18 88888.00 2009-06-30 10:31:18.000 181 30824.65 101.20 43564.18 88888.00 2009-06-30 10:31:19.000 181 30824.65 101.20 43564.17 88888.00 2009-06-30 10:31:20.000 181 30824.64 101.19 43564.21 53360.99 2009-06-30 10:31:21.000 181 30824.68 101.22 43564.21 88888.00 2009-06-30 10:31:22.000 181 30824.69 101.22 43564.24 88888.00 2009-06-30 10:31:23.000 181 30824.66 101.25 43564.23 88888.00 2009-06-30 10:31:24.000 181 30824.65 101.27 43564.21 88888.00 2009-06-30 10:31:25.000 181 30824.64 101.24 43564.18 53360.96 2009-06-30 10:31:26.000 181 30824.63 101.23 43564.22 88888.00 2009-06-30 10:31:27.000 181 30824.63 101.28 43564.24 88888.00 2009-06-30 10:31:28.000 181 30824.74 101.42 43564.18 88888.00 2009-06-30 10:31:29.000 181 30824.69 101.34 43564.13 88888.00 2009-06-30 10:31:30.000 181 30824.63 101.30 43564.13 53360.91 2009-06-30 10:31:31.000 181 30824.61 101.27 43564.13 88888.00 2009-06-30 10:31:32.000 181 30824.59 101.22 43564.14 88888.00 2009-06-30 10:31:33.000 181 30824.56 101.20 43564.18 88888.00 2009-06-30 10:31:34.000 181 30824.55 101.24 43564.21 88888.00 2009-06-30 10:31:35.000 181 30824.53 101.24 43564.18 53360.85 2009-06-30 10:31:36.000 181 30824.51 101.28 43564.17 88888.00 2009-06-30 10:31:37.000 181 30824.48 101.31 43564.16 88888.00 2009-06-30 10:31:38.000 181 30824.46 101.22 43564.17 88888.00 2009-06-30 10:31:39.000 181 30824.46 101.22 43564.15 88888.00 2009-06-30 10:31:40.000 181 30824.44 101.23 43564.12 53360.81 2009-06-30 10:31:41.000 181 30824.40 101.19 43564.14 88888.00 2009-06-30 10:31:42.000 181 30824.42 101.20 43564.12 88888.00 2009-06-30 10:31:43.000 181 30824.41 101.19 43564.12 88888.00 2009-06-30 10:31:44.000 181 30824.39 101.22 43564.14 88888.00 2009-06-30 10:31:45.000 181 30824.37 101.25 43564.13 53360.71 2009-06-30 10:31:46.000 181 30824.34 101.25 43564.11 88888.00 2009-06-30 10:31:47.000 181 30824.33 101.26 43564.15 88888.00 2009-06-30 10:31:48.000 181 30824.30 101.22 43564.15 88888.00 2009-06-30 10:31:49.000 181 30824.26 101.19 43564.14 88888.00 2009-06-30 10:31:50.000 181 30824.31 101.26 43564.13 53360.66 2009-06-30 10:31:51.000 181 30824.31 101.27 43564.14 88888.00 2009-06-30 10:31:52.000 181 30824.29 101.28 43564.10 88888.00 2009-06-30 10:31:53.000 181 30824.26 101.28 43564.12 88888.00 2009-06-30 10:31:54.000 181 30824.30 101.30 43564.09 88888.00 2009-06-30 10:31:55.000 181 30824.30 101.27 43564.05 53360.65 2009-06-30 10:31:56.000 181 30824.28 101.25 43564.07 88888.00 2009-06-30 10:31:57.000 181 30824.31 101.25 43564.07 88888.00 2009-06-30 10:31:58.000 181 30824.31 101.25 43564.09 88888.00 2009-06-30 10:31:59.000 181 30824.31 101.27 43564.14 88888.00 2009-06-30 10:32:00.000 181 30824.31 101.30 43564.15 53360.64 2009-06-30 10:32:01.000 181 30824.31 101.34 43564.15 88888.00 2009-06-30 10:32:02.000 181 30824.33 101.36 43564.14 88888.00 2009-06-30 10:32:03.000 181 30824.34 101.33 43564.14 88888.00 2009-06-30 10:32:04.000 181 30824.35 101.31 43564.14 88888.00 2009-06-30 10:32:05.000 181 30824.36 101.31 43564.14 53360.66 2009-06-30 10:32:06.000 181 30824.35 101.29 43564.15 88888.00 2009-06-30 10:32:07.000 181 30824.37 101.32 43564.15 88888.00 2009-06-30 10:32:08.000 181 30824.37 101.30 43564.16 88888.00 2009-06-30 10:32:09.000 181 30824.41 101.27 43564.18 88888.00 2009-06-30 10:32:10.000 181 30824.43 101.27 43564.18 53360.70 2009-06-30 10:32:11.000 181 30824.42 101.28 43564.15 88888.00 2009-06-30 10:32:12.000 181 30824.41 101.31 43564.14 88888.00 2009-06-30 10:32:13.000 181 30824.43 101.33 43564.17 88888.00 2009-06-30 10:32:14.000 181 30824.42 101.35 43564.19 88888.00 2009-06-30 10:32:15.000 181 30824.41 101.31 43564.17 53360.73 2009-06-30 10:32:16.000 181 30824.44 101.31 43564.19 88888.00 2009-06-30 10:32:17.000 181 30824.44 101.35 43564.14 88888.00 2009-06-30 10:32:18.000 181 30824.47 101.39 43564.15 88888.00 2009-06-30 10:32:19.000 181 30824.47 101.40 43564.14 88888.00 2009-06-30 10:32:20.000 181 30824.50 101.37 43564.13 53360.70 2009-06-30 10:32:21.000 181 30824.46 101.35 43564.13 88888.00 2009-06-30 10:32:22.000 181 30824.42 101.35 43564.13 88888.00 2009-06-30 10:32:23.000 181 30824.39 101.33 43564.22 88888.00 2009-06-30 10:32:24.000 181 30824.41 101.31 43564.19 88888.00 2009-06-30 10:32:25.000 181 30824.40 101.32 43564.18 53360.69 2009-06-30 10:32:26.000 181 30824.36 101.29 43564.13 88888.00 2009-06-30 10:32:27.000 181 30824.35 101.25 43564.11 88888.00 2009-06-30 10:32:28.000 181 30824.35 101.27 43564.10 88888.00 2009-06-30 10:32:29.000 181 30824.34 101.31 43564.02 88888.00 2009-06-30 10:32:30.000 181 30824.27 101.28 43563.96 53360.60 2009-06-30 10:32:31.000 181 30824.25 101.26 43563.98 88888.00 2009-06-30 10:32:32.000 181 30824.25 101.31 43564.05 88888.00 2009-06-30 10:32:33.000 181 30824.24 101.29 43564.08 88888.00 2009-06-30 10:32:34.000 181 30824.21 101.27 43564.06 88888.00 2009-06-30 10:32:35.000 181 30824.18 101.23 43564.04 53360.53 2009-06-30 10:32:36.000 181 30824.18 101.27 43564.03 88888.00 2009-06-30 10:32:37.000 181 30824.20 101.28 43564.03 88888.00 2009-06-30 10:32:38.000 181 30824.21 101.32 43564.02 88888.00 2009-06-30 10:32:39.000 181 30824.18 101.37 43564.07 88888.00 2009-06-30 10:32:40.000 181 30824.19 101.32 43564.07 53360.49 2009-06-30 10:32:41.000 181 30824.17 101.27 43564.03 88888.00 2009-06-30 10:32:42.000 181 30824.19 101.28 43564.08 88888.00 2009-06-30 10:32:43.000 181 30824.21 101.30 43564.09 88888.00 2009-06-30 10:32:44.000 181 30824.22 101.30 43564.15 88888.00 2009-06-30 10:32:45.000 181 30824.20 101.33 43564.12 53360.50 2009-06-30 10:32:46.000 181 30824.22 101.34 43564.13 88888.00 2009-06-30 10:32:47.000 181 30824.22 101.38 43564.08 88888.00 2009-06-30 10:32:48.000 181 30824.22 101.35 43564.08 88888.00 2009-06-30 10:32:49.000 181 30824.23 101.31 43564.07 88888.00 2009-06-30 10:32:50.000 181 30824.22 101.34 43564.06 53360.51 2009-06-30 10:32:51.000 181 30824.21 101.38 43564.04 88888.00 2009-06-30 10:32:52.000 181 30824.21 101.40 43564.07 88888.00 2009-06-30 10:32:53.000 181 30824.21 101.36 43564.10 88888.00 2009-06-30 10:32:54.000 181 30824.22 101.31 43564.07 88888.00 2009-06-30 10:32:55.000 181 30824.24 101.26 43564.04 53360.53 2009-06-30 10:32:56.000 181 30824.24 101.24 43564.00 88888.00 2009-06-30 10:32:57.000 181 30824.19 101.23 43564.02 88888.00 2009-06-30 10:32:58.000 181 30824.20 101.26 43564.01 88888.00 2009-06-30 10:32:59.000 181 30824.22 101.26 43564.04 88888.00 2009-06-30 10:33:00.000 181 30824.25 101.28 43564.06 53360.50 2009-06-30 10:33:01.000 181 30824.20 101.22 43564.10 88888.00 2009-06-30 10:33:02.000 181 30824.16 101.19 43564.19 88888.00 2009-06-30 10:33:03.000 181 30824.22 101.27 43564.12 88888.00 2009-06-30 10:33:04.000 181 30824.20 101.27 43564.06 88888.00 2009-06-30 10:33:05.000 181 30824.19 101.27 43564.07 53360.57 2009-06-30 10:33:06.000 181 30824.14 101.29 43564.07 88888.00 2009-06-30 10:33:07.000 181 30824.18 101.31 43564.03 88888.00 2009-06-30 10:33:08.000 181 30824.16 101.33 43564.02 88888.00 2009-06-30 10:33:09.000 181 30824.12 101.31 43563.99 88888.00 2009-06-30 10:33:10.000 181 30824.13 101.29 43564.00 53360.44 2009-06-30 10:33:11.000 181 30824.09 101.29 43563.99 88888.00 2009-06-30 10:33:12.000 181 30824.08 101.27 43563.95 88888.00 2009-06-30 10:33:13.000 181 30824.09 101.31 43563.91 88888.00 2009-06-30 10:33:14.000 181 30824.09 101.29 43563.92 88888.00 2009-06-30 10:33:15.000 181 30824.11 101.28 43563.94 53360.38 2009-06-30 10:33:16.000 181 30824.06 101.30 43563.93 88888.00 2009-06-30 10:33:17.000 181 30824.11 101.23 43563.89 88888.00 2009-06-30 10:33:18.000 181 30824.08 101.31 43563.83 88888.00 2009-06-30 10:33:19.000 181 30824.10 101.40 43563.86 88888.00 2009-06-30 10:33:20.000 181 30824.09 101.34 43563.86 53360.24 2009-06-30 10:33:21.000 181 30824.07 101.32 43563.88 88888.00 2009-06-30 10:33:22.000 181 30824.05 101.28 43563.92 88888.00 2009-06-30 10:33:23.000 181 30824.05 101.27 43563.93 88888.00 2009-06-30 10:33:24.000 181 30824.04 101.25 43563.95 88888.00 2009-06-30 10:33:25.000 181 30824.04 101.25 43563.98 53360.36 2009-06-30 10:33:26.000 181 30824.04 101.27 43563.99 88888.00 2009-06-30 10:33:27.000 181 30824.03 101.27 43563.90 88888.00 2009-06-30 10:33:28.000 181 30824.06 101.29 43563.92 88888.00 2009-06-30 10:33:29.000 181 30824.10 101.27 43563.96 88888.00 2009-06-30 10:33:30.000 181 30824.09 101.33 43563.96 53360.36 2009-06-30 10:33:31.000 181 30824.06 101.37 43563.94 88888.00 2009-06-30 10:33:32.000 181 30824.01 101.39 43563.94 88888.00 2009-06-30 10:33:33.000 181 30824.01 101.38 43563.96 88888.00 2009-06-30 10:33:34.000 181 30824.03 101.40 43563.97 88888.00 2009-06-30 10:33:35.000 181 30824.01 101.40 43563.96 53360.36 2009-06-30 10:33:36.000 181 30824.03 101.39 43563.96 88888.00 2009-06-30 10:33:37.000 181 30824.04 101.38 43563.92 88888.00 2009-06-30 10:33:38.000 181 30824.03 101.37 43563.93 88888.00 2009-06-30 10:33:39.000 181 30824.00 101.32 43563.91 88888.00 2009-06-30 10:33:40.000 181 30824.01 101.31 43563.92 53360.31 2009-06-30 10:33:41.000 181 30824.01 101.36 43563.93 88888.00 2009-06-30 10:33:42.000 181 30824.00 101.36 43563.95 88888.00 2009-06-30 10:33:43.000 181 30824.01 101.37 43563.93 88888.00 2009-06-30 10:33:44.000 181 30823.98 101.34 43563.90 88888.00 2009-06-30 10:33:45.000 181 30824.00 101.36 43563.93 53360.34 2009-06-30 10:33:46.000 181 30824.01 101.35 43563.88 88888.00 2009-06-30 10:33:47.000 181 30823.97 101.34 43563.92 88888.00 2009-06-30 10:33:48.000 181 30823.94 101.35 43563.95 88888.00 2009-06-30 10:33:49.000 181 30823.97 101.34 43563.97 88888.00 2009-06-30 10:33:50.000 181 30824.00 101.30 43563.90 53360.32 2009-06-30 10:33:51.000 181 30823.97 101.33 43563.88 88888.00 2009-06-30 10:33:52.000 181 30823.96 101.37 43563.95 88888.00 2009-06-30 10:33:53.000 181 30823.96 101.39 43563.99 88888.00 2009-06-30 10:33:54.000 181 30823.95 101.37 43563.98 88888.00 2009-06-30 10:33:55.000 181 30823.97 101.38 43563.92 53360.28 2009-06-30 10:33:56.000 181 30823.91 101.30 43563.87 88888.00 2009-06-30 10:33:57.000 181 30823.89 101.25 43563.89 88888.00 2009-06-30 10:33:58.000 181 30823.90 101.25 43563.91 88888.00 2009-06-30 10:33:59.000 181 30823.90 101.26 43563.94 88888.00 2009-06-30 10:34:00.000 181 30823.88 101.26 43563.92 53360.23 2009-06-30 10:34:01.000 181 30823.92 101.29 43563.91 88888.00 2009-06-30 10:34:02.000 181 30823.96 101.31 43563.92 88888.00 2009-06-30 10:34:03.000 181 30823.96 101.33 43563.89 88888.00 2009-06-30 10:34:04.000 181 30823.97 101.33 43563.87 88888.00 2009-06-30 10:34:05.000 181 30823.98 101.32 43563.87 53360.27 2009-06-30 10:34:06.000 181 30823.98 101.32 43563.85 88888.00 2009-06-30 10:34:07.000 181 30824.00 101.35 43563.88 88888.00 2009-06-30 10:34:08.000 181 30824.08 101.45 43563.82 88888.00 2009-06-30 10:34:09.000 181 30824.00 101.37 43563.85 88888.00 2009-06-30 10:34:10.000 181 30823.98 101.31 43563.94 53360.28 2009-06-30 10:34:11.000 181 30823.99 101.29 43563.90 88888.00 2009-06-30 10:34:12.000 181 30823.97 101.28 43563.90 88888.00 2009-06-30 10:34:13.000 181 30823.96 101.32 43563.90 88888.00 2009-06-30 10:34:14.000 181 30823.97 101.34 43563.89 88888.00 2009-06-30 10:34:15.000 181 30823.97 101.32 43563.86 53360.28 2009-06-30 10:34:16.000 181 30823.95 101.31 43563.85 88888.00 2009-06-30 10:34:17.000 181 30823.94 101.25 43563.85 88888.00 2009-06-30 10:34:18.000 181 30823.98 101.26 43563.86 88888.00 2009-06-30 10:34:19.000 181 30823.97 101.25 43563.82 88888.00 2009-06-30 10:34:20.000 181 30823.98 101.24 43563.82 53360.29 2009-06-30 10:34:21.000 181 30823.97 101.29 43563.82 88888.00 2009-06-30 10:34:22.000 181 30823.93 101.26 43563.81 88888.00 2009-06-30 10:34:23.000 181 30823.92 101.24 43563.83 88888.00 2009-06-30 10:34:24.000 181 30823.91 101.26 43563.86 88888.00 2009-06-30 10:34:25.000 181 30823.88 101.26 43563.84 53360.24 2009-06-30 10:34:26.000 181 30823.90 101.28 43563.88 88888.00 2009-06-30 10:34:27.000 181 30823.88 101.29 43563.89 88888.00 2009-06-30 10:34:28.000 181 30823.86 101.26 43563.83 88888.00 2009-06-30 10:34:29.000 181 30823.88 101.25 43563.81 88888.00 2009-06-30 10:34:30.000 181 30823.86 101.26 43563.78 53360.21 2009-06-30 10:34:31.000 181 30823.83 101.29 43563.79 88888.00 2009-06-30 10:34:32.000 181 30823.86 101.26 43563.82 88888.00 2009-06-30 10:34:33.000 181 30823.86 101.27 43563.78 88888.00 2009-06-30 10:34:34.000 181 30823.85 101.27 43563.77 88888.00 2009-06-30 10:34:35.000 181 30823.85 101.27 43563.77 53360.18 2009-06-30 10:34:36.000 181 30823.90 101.30 43563.83 88888.00 2009-06-30 10:34:37.000 181 30823.90 101.35 43563.89 88888.00 2009-06-30 10:34:38.000 181 30823.87 101.29 43563.86 88888.00 2009-06-30 10:34:39.000 181 30823.89 101.27 43563.83 88888.00 2009-06-30 10:34:40.000 181 30823.92 101.31 43563.77 53360.19 2009-06-30 10:34:41.000 181 30823.89 101.33 43563.76 88888.00 2009-06-30 10:34:42.000 181 30823.87 101.30 43563.81 88888.00 2009-06-30 10:34:43.000 181 30823.91 101.33 43563.84 88888.00 2009-06-30 10:34:44.000 181 30823.91 101.29 43563.82 88888.00 2009-06-30 10:34:45.000 181 30823.92 101.24 43563.81 53360.21 2009-06-30 10:34:46.000 181 30823.91 101.24 43563.78 88888.00 2009-06-30 10:34:47.000 181 30823.95 101.28 43563.78 88888.00 2009-06-30 10:34:48.000 181 30823.95 101.27 43563.77 88888.00 2009-06-30 10:34:49.000 181 30823.95 101.28 43563.80 88888.00 2009-06-30 10:34:50.000 181 30823.95 101.27 43563.80 53360.21 2009-06-30 10:34:51.000 181 30823.94 101.28 43563.79 88888.00 2009-06-30 10:34:52.000 181 30823.94 101.26 43563.78 88888.00 2009-06-30 10:34:53.000 181 30823.94 101.25 43563.80 88888.00 2009-06-30 10:34:54.000 181 30823.99 101.27 43563.82 88888.00 2009-06-30 10:34:55.000 181 30823.96 101.35 43563.86 53360.22 2009-06-30 10:34:56.000 181 30823.95 101.34 43563.82 88888.00 2009-06-30 10:34:57.000 181 30823.96 101.32 43563.78 88888.00 2009-06-30 10:34:58.000 181 30823.94 101.33 43563.77 88888.00 2009-06-30 10:34:59.000 181 30823.95 101.36 43563.76 88888.00 2009-06-30 10:35:00.000 181 30823.97 101.40 43563.85 53360.24 2009-06-30 10:35:01.000 181 30823.96 101.40 43563.80 88888.00 2009-06-30 10:35:02.000 181 30823.96 101.40 43563.74 88888.00 2009-06-30 10:35:03.000 181 30823.96 101.36 43563.79 88888.00 2009-06-30 10:35:04.000 181 30823.94 101.34 43563.77 88888.00 2009-06-30 10:35:05.000 181 30823.94 101.34 43563.77 53360.21 2009-06-30 10:35:06.000 181 30823.93 101.33 43563.74 88888.00 2009-06-30 10:35:07.000 181 30823.94 101.31 43563.75 88888.00 2009-06-30 10:35:08.000 181 30823.95 101.31 43563.75 88888.00 2009-06-30 10:35:09.000 181 30823.95 101.32 43563.75 88888.00 2009-06-30 10:35:10.000 181 30823.97 101.38 43563.82 53360.21 2009-06-30 10:35:11.000 181 30823.96 101.40 43563.82 88888.00 2009-06-30 10:35:12.000 181 30823.95 101.37 43563.77 88888.00 2009-06-30 10:35:13.000 181 30823.93 101.32 43563.75 88888.00 2009-06-30 10:35:14.000 181 30823.94 101.31 43563.75 88888.00 2009-06-30 10:35:15.000 181 30823.93 101.34 43563.74 53360.16 2009-06-30 10:35:16.000 181 30823.90 101.35 43563.75 88888.00 2009-06-30 10:35:17.000 181 30823.90 101.36 43563.76 88888.00 2009-06-30 10:35:18.000 181 30823.94 101.38 43563.75 88888.00 2009-06-30 10:35:19.000 181 30823.91 101.37 43563.74 88888.00 2009-06-30 10:35:20.000 181 30823.85 101.37 43563.76 53360.10 2009-06-30 10:35:21.000 181 30823.84 101.41 43563.76 88888.00 2009-06-30 10:35:22.000 181 30823.82 101.46 43563.73 88888.00 2009-06-30 10:35:23.000 181 30823.74 101.41 43563.72 88888.00 2009-06-30 10:35:24.000 181 30823.76 101.41 43563.73 88888.00 2009-06-30 10:35:25.000 181 30823.75 101.39 43563.78 53360.05 2009-06-30 10:35:26.000 181 30823.74 101.40 43563.76 88888.00 2009-06-30 10:35:27.000 181 30823.75 101.43 43563.72 88888.00 2009-06-30 10:35:28.000 181 30823.76 101.44 43563.69 88888.00 2009-06-30 10:35:29.000 181 30823.75 101.43 43563.71 88888.00 2009-06-30 10:35:30.000 181 30823.73 101.40 43563.73 53359.99 2009-06-30 10:35:31.000 181 30823.70 101.41 43563.74 88888.00 2009-06-30 10:35:32.000 181 30823.70 101.40 43563.78 88888.00 2009-06-30 10:35:33.000 181 30823.69 101.40 43563.77 88888.00 2009-06-30 10:35:34.000 181 30823.65 101.39 43563.76 88888.00 2009-06-30 10:35:35.000 181 30823.66 101.38 43563.74 53359.93 2009-06-30 10:35:36.000 181 30823.64 101.36 43563.74 88888.00 2009-06-30 10:35:37.000 181 30823.62 101.31 43563.74 88888.00 2009-06-30 10:35:38.000 181 30823.63 101.28 43563.69 88888.00 2009-06-30 10:35:39.000 181 30823.64 101.28 43563.73 88888.00 2009-06-30 10:35:40.000 181 30823.65 101.30 43563.71 53359.89 2009-06-30 10:35:41.000 181 30823.63 101.30 43563.71 88888.00 2009-06-30 10:35:42.000 181 30823.64 101.31 43563.71 88888.00 2009-06-30 10:35:43.000 181 30823.63 101.27 43563.73 88888.00 2009-06-30 10:35:44.000 181 30823.62 101.25 43563.72 88888.00 2009-06-30 10:35:45.000 181 30823.61 101.27 43563.71 53359.90 2009-06-30 10:35:46.000 181 30823.58 101.29 43563.72 88888.00 2009-06-30 10:35:47.000 181 30823.56 101.29 43563.70 88888.00 2009-06-30 10:35:48.000 181 30823.61 101.30 43563.75 88888.00 2009-06-30 10:35:49.000 181 30823.60 101.32 43563.76 88888.00 2009-06-30 10:35:50.000 181 30823.59 101.32 43563.77 53359.88 2009-06-30 10:35:51.000 181 30823.64 101.31 43563.78 88888.00 2009-06-30 10:35:52.000 181 30823.64 101.38 43563.81 88888.00 2009-06-30 10:35:53.000 181 30823.62 101.36 43563.77 88888.00 2009-06-30 10:35:54.000 181 30823.65 101.39 43563.76 88888.00 2009-06-30 10:35:55.000 181 30823.67 101.38 43563.76 53359.90 2009-06-30 10:35:56.000 181 30823.69 101.38 43563.77 88888.00 2009-06-30 10:35:57.000 181 30823.67 101.39 43563.78 88888.00 2009-06-30 10:35:58.000 181 30823.67 101.42 43563.76 88888.00 2009-06-30 10:35:59.000 181 30823.68 101.42 43563.75 88888.00 2009-06-30 10:36:00.000 181 30823.66 101.44 43563.73 53359.90 2009-06-30 10:36:01.000 181 30823.68 101.44 43563.78 88888.00 2009-06-30 10:36:02.000 181 30823.72 101.44 43563.81 88888.00 2009-06-30 10:36:03.000 181 30823.69 101.45 43563.84 88888.00 2009-06-30 10:36:04.000 181 30823.68 101.46 43563.76 88888.00 2009-06-30 10:36:05.000 181 30823.68 101.46 43563.73 53359.94 2009-06-30 10:36:06.000 181 30823.67 101.47 43563.69 88888.00 2009-06-30 10:36:07.000 181 30823.68 101.46 43563.68 88888.00 2009-06-30 10:36:08.000 181 30823.65 101.45 43563.70 88888.00 2009-06-30 10:36:09.000 181 30823.68 101.43 43563.64 88888.00 2009-06-30 10:36:10.000 181 30823.64 101.38 43563.65 53359.89 2009-06-30 10:36:11.000 181 30823.62 101.39 43563.66 88888.00 2009-06-30 10:36:12.000 181 30823.62 101.39 43563.67 88888.00 2009-06-30 10:36:13.000 181 30823.60 101.38 43563.66 88888.00 2009-06-30 10:36:14.000 181 30823.51 101.30 43563.65 88888.00 2009-06-30 10:36:15.000 181 30823.49 101.36 43563.62 53359.82 2009-06-30 10:36:16.000 181 30823.49 101.38 43563.61 88888.00 2009-06-30 10:36:17.000 181 30823.45 101.38 43563.65 88888.00 2009-06-30 10:36:18.000 181 30823.44 101.39 43563.66 88888.00 2009-06-30 10:36:19.000 181 30823.43 101.37 43563.62 88888.00 2009-06-30 10:36:20.000 181 30823.36 101.34 43563.62 53359.69 2009-06-30 10:36:21.000 181 30823.34 101.36 43563.59 88888.00 2009-06-30 10:36:22.000 181 30823.32 101.38 43563.60 88888.00 2009-06-30 10:36:23.000 181 30823.29 101.37 43563.57 88888.00 2009-06-30 10:36:24.000 181 30823.26 101.36 43563.56 88888.00 2009-06-30 10:36:25.000 181 30823.25 101.36 43563.55 53359.64 2009-06-30 10:36:26.000 181 30823.27 101.36 43563.56 88888.00 2009-06-30 10:36:27.000 181 30823.31 101.50 43563.48 88888.00 2009-06-30 10:36:28.000 181 30823.26 101.44 43563.50 88888.00 2009-06-30 10:36:29.000 181 30823.24 101.41 43563.57 88888.00 2009-06-30 10:36:30.000 181 30823.20 101.40 43563.59 53359.48 2009-06-30 10:36:31.000 181 30823.20 101.39 43563.53 88888.00 2009-06-30 10:36:32.000 181 30823.20 101.35 43563.47 88888.00 2009-06-30 10:36:33.000 181 30823.22 101.34 43563.53 88888.00 2009-06-30 10:36:34.000 181 30823.28 101.36 43563.58 88888.00 2009-06-30 10:36:35.000 181 30823.29 101.32 43563.61 53359.58 2009-06-30 10:36:36.000 181 30823.32 101.29 43563.60 88888.00 2009-06-30 10:36:37.000 181 30823.29 101.28 43563.57 88888.00 2009-06-30 10:36:38.000 181 30823.33 101.30 43563.55 88888.00 2009-06-30 10:36:39.000 181 30823.31 101.33 43563.56 88888.00 2009-06-30 10:36:40.000 181 30823.29 101.34 43563.61 53359.59 2009-06-30 10:36:41.000 181 30823.28 101.37 43563.65 88888.00 2009-06-30 10:36:42.000 181 30823.31 101.36 43563.64 88888.00 2009-06-30 10:36:43.000 181 30823.33 101.37 43563.63 88888.00 2009-06-30 10:36:44.000 181 30823.31 101.36 43563.61 88888.00 2009-06-30 10:36:45.000 181 30823.28 101.32 43563.66 53359.64 2009-06-30 10:36:46.000 181 30823.36 101.39 43563.60 88888.00 2009-06-30 10:36:47.000 181 30823.40 101.47 43563.57 88888.00 2009-06-30 10:36:48.000 181 30823.34 101.39 43563.56 88888.00 2009-06-30 10:36:49.000 181 30823.32 101.31 43563.52 88888.00 2009-06-30 10:36:50.000 181 30823.34 101.35 43563.52 53359.63 2009-06-30 10:36:51.000 181 30823.34 101.38 43563.52 88888.00 2009-06-30 10:36:52.000 181 30823.32 101.43 43563.55 88888.00 2009-06-30 10:36:53.000 181 30823.31 101.44 43563.55 88888.00 2009-06-30 10:36:54.000 181 30823.34 101.42 43563.56 88888.00 2009-06-30 10:36:55.000 181 30823.30 101.43 43563.60 53359.56 2009-06-30 10:36:56.000 181 30823.28 101.43 43563.58 88888.00 2009-06-30 10:36:57.000 181 30823.28 101.41 43563.58 88888.00 2009-06-30 10:36:58.000 181 30823.26 101.41 43563.60 88888.00 2009-06-30 10:36:59.000 181 30823.27 101.38 43563.65 88888.00 2009-06-30 10:37:00.000 181 30823.21 101.34 43563.60 53359.52 2009-06-30 10:37:01.000 181 30823.17 101.29 43563.57 88888.00 2009-06-30 10:37:02.000 181 30823.18 101.26 43563.53 88888.00 2009-06-30 10:37:03.000 181 30823.21 101.21 43563.52 88888.00 2009-06-30 10:37:04.000 181 30823.21 101.21 43563.49 88888.00 2009-06-30 10:37:05.000 181 30823.21 101.22 43563.54 53359.48 2009-06-30 10:37:06.000 181 30823.18 101.27 43563.51 88888.00 2009-06-30 10:37:07.000 181 30823.18 101.29 43563.52 88888.00 2009-06-30 10:37:08.000 181 30823.21 101.28 43563.51 88888.00 2009-06-30 10:37:09.000 181 30823.18 101.26 43563.50 88888.00 2009-06-30 10:37:10.000 181 30823.16 101.26 43563.50 53359.48 2009-06-30 10:37:11.000 181 30823.18 101.28 43563.52 88888.00 2009-06-30 10:37:12.000 181 30823.20 101.31 43563.50 88888.00 2009-06-30 10:37:13.000 181 30823.17 101.32 43563.54 88888.00 2009-06-30 10:37:14.000 181 30823.18 101.29 43563.58 88888.00 2009-06-30 10:37:15.000 181 30823.22 101.30 43563.56 53359.51 2009-06-30 10:37:16.000 181 30823.21 101.28 43563.52 88888.00 2009-06-30 10:37:17.000 181 30823.22 101.28 43563.51 88888.00 2009-06-30 10:37:18.000 181 30823.23 101.29 43563.53 88888.00 2009-06-30 10:37:19.000 181 30823.24 101.29 43563.54 88888.00 2009-06-30 10:37:20.000 181 30823.28 101.30 43563.56 53359.54 2009-06-30 10:37:21.000 181 30823.29 101.33 43563.60 88888.00 2009-06-30 10:37:22.000 181 30823.26 101.34 43563.61 88888.00 2009-06-30 10:37:23.000 181 30823.25 101.37 43563.62 88888.00 2009-06-30 10:37:24.000 181 30823.29 101.37 43563.64 88888.00 2009-06-30 10:37:25.000 181 30823.28 101.40 43563.64 53359.60 2009-06-30 10:37:26.000 181 30823.27 101.43 43563.64 88888.00 2009-06-30 10:37:27.000 181 30823.25 101.39 43563.61 88888.00 2009-06-30 10:37:28.000 181 30823.29 101.38 43563.61 88888.00 2009-06-30 10:37:29.000 181 30823.30 101.38 43563.60 88888.00 2009-06-30 10:37:30.000 181 30823.29 101.36 43563.55 53359.55 2009-06-30 10:37:31.000 181 30823.29 101.39 43563.56 88888.00 2009-06-30 10:37:32.000 181 30823.29 101.36 43563.57 88888.00 2009-06-30 10:37:33.000 181 30823.28 101.34 43563.60 88888.00 2009-06-30 10:37:34.000 181 30823.27 101.40 43563.59 88888.00 2009-06-30 10:37:35.000 181 30823.25 101.41 43563.58 53359.53 2009-06-30 10:37:36.000 181 30823.24 101.42 43563.55 88888.00 2009-06-30 10:37:37.000 181 30823.22 101.39 43563.55 88888.00 2009-06-30 10:37:38.000 181 30823.21 101.37 43563.51 88888.00 2009-06-30 10:37:39.000 181 30823.20 101.36 43563.54 88888.00 2009-06-30 10:37:40.000 181 30823.19 101.36 43563.49 53359.48 2009-06-30 10:37:41.000 181 30823.20 101.35 43563.48 88888.00 2009-06-30 10:37:42.000 181 30823.19 101.37 43563.52 88888.00 2009-06-30 10:37:43.000 181 30823.16 101.36 43563.52 88888.00 2009-06-30 10:37:44.000 181 30823.13 101.35 43563.53 88888.00 2009-06-30 10:37:45.000 181 30823.12 101.36 43563.55 53359.42 2009-06-30 10:37:46.000 181 30823.12 101.35 43563.54 88888.00 2009-06-30 10:37:47.000 181 30823.12 101.33 43563.54 88888.00 2009-06-30 10:37:48.000 181 30823.10 101.32 43563.52 88888.00 2009-06-30 10:37:49.000 181 30823.13 101.37 43563.44 88888.00 2009-06-30 10:37:50.000 181 30823.16 101.41 43563.43 53359.41 2009-06-30 10:37:51.000 181 30823.10 101.40 43563.42 88888.00 2009-06-30 10:37:52.000 181 30823.12 101.45 43563.45 88888.00 2009-06-30 10:37:53.000 181 30823.13 101.42 43563.45 88888.00 2009-06-30 10:37:54.000 181 30823.09 101.33 43563.44 88888.00 2009-06-30 10:37:55.000 181 30823.09 101.33 43563.41 53359.39 2009-06-30 10:37:56.000 181 30823.11 101.38 43563.44 88888.00 2009-06-30 10:37:57.000 181 30823.06 101.36 43563.50 88888.00 2009-06-30 10:37:58.000 181 30823.09 101.35 43563.52 88888.00 2009-06-30 10:37:59.000 181 30823.08 101.40 43563.49 88888.00 2009-06-30 10:38:00.000 181 30823.04 101.41 43563.50 53359.35 2009-06-30 10:38:01.000 181 30823.03 101.42 43563.47 88888.00 2009-06-30 10:38:02.000 181 30823.05 101.38 43563.48 88888.00 2009-06-30 10:38:03.000 181 30823.05 101.36 43563.54 88888.00 2009-06-30 10:38:04.000 181 30823.02 101.42 43563.52 88888.00 2009-06-30 10:38:05.000 181 30822.99 101.44 43563.52 53359.37 2009-06-30 10:38:06.000 181 30823.02 101.43 43563.51 88888.00 2009-06-30 10:38:07.000 181 30823.00 101.47 43563.56 88888.00 2009-06-30 10:38:08.000 181 30823.01 101.48 43563.59 88888.00 2009-06-30 10:38:09.000 181 30822.99 101.43 43563.57 88888.00 2009-06-30 10:38:10.000 181 30822.97 101.44 43563.51 53359.37 2009-06-30 10:38:11.000 181 30823.01 101.47 43563.53 88888.00 2009-06-30 10:38:12.000 181 30823.02 101.47 43563.55 88888.00 2009-06-30 10:38:13.000 181 30822.97 101.39 43563.67 88888.00 2009-06-30 10:38:14.000 181 30823.08 101.43 43563.61 88888.00 2009-06-30 10:38:15.000 181 30823.10 101.46 43563.56 53359.39 2009-06-30 10:38:16.000 181 30823.11 101.47 43563.55 88888.00 2009-06-30 10:38:17.000 181 30823.12 101.49 43563.58 88888.00 2009-06-30 10:38:18.000 181 30823.13 101.49 43563.63 88888.00 2009-06-30 10:38:19.000 181 30823.18 101.52 43563.64 88888.00 2009-06-30 10:38:20.000 181 30823.19 101.50 43563.58 53359.38 2009-06-30 10:38:21.000 181 30823.15 101.49 43563.52 88888.00 2009-06-30 10:38:22.000 181 30823.17 101.45 43563.52 88888.00 2009-06-30 10:38:23.000 181 30823.20 101.46 43563.52 88888.00 2009-06-30 10:38:24.000 181 30823.20 101.48 43563.52 88888.00 2009-06-30 10:38:25.000 181 30823.21 101.47 43563.52 53359.45 2009-06-30 10:38:26.000 181 30823.21 101.44 43563.51 88888.00 2009-06-30 10:38:27.000 181 30823.20 101.45 43563.53 88888.00 2009-06-30 10:38:28.000 181 30823.16 101.46 43563.55 88888.00 2009-06-30 10:38:29.000 181 30823.16 101.48 43563.54 88888.00 2009-06-30 10:38:30.000 181 30823.15 101.46 43563.51 53359.47 2009-06-30 10:38:31.000 181 30823.15 101.43 43563.51 88888.00 2009-06-30 10:38:32.000 181 30823.18 101.38 43563.49 88888.00 2009-06-30 10:38:33.000 181 30823.10 101.30 43563.53 88888.00 2009-06-30 10:38:34.000 181 30823.08 101.31 43563.52 88888.00 2009-06-30 10:38:35.000 181 30823.16 101.42 43563.47 53359.40 2009-06-30 10:38:36.000 181 30823.14 101.41 43563.30 88888.00 2009-06-30 10:38:37.000 181 30823.03 101.32 43563.35 88888.00 2009-06-30 10:38:38.000 181 30823.01 101.33 43563.41 88888.00 2009-06-30 10:38:39.000 181 30823.02 101.41 43563.43 88888.00 2009-06-30 10:38:40.000 181 30823.02 101.38 43563.44 53359.33 2009-06-30 10:38:41.000 181 30823.04 101.32 43563.45 88888.00 2009-06-30 10:38:42.000 181 30823.05 101.32 43563.46 88888.00 2009-06-30 10:38:43.000 181 30823.03 101.30 43563.46 88888.00 2009-06-30 10:38:44.000 181 30823.03 101.31 43563.45 88888.00 2009-06-30 10:38:45.000 181 30823.02 101.31 43563.42 53359.31 2009-06-30 10:38:46.000 181 30823.01 101.29 43563.39 88888.00 2009-06-30 10:38:47.000 181 30823.03 101.30 43563.44 88888.00 2009-06-30 10:38:48.000 181 30823.01 101.31 43563.46 88888.00 2009-06-30 10:38:49.000 181 30822.99 101.32 43563.44 88888.00 2009-06-30 10:38:50.000 181 30822.99 101.36 43563.46 53359.26 2009-06-30 10:38:51.000 181 30823.00 101.38 43563.42 88888.00 2009-06-30 10:38:52.000 181 30823.01 101.39 43563.43 88888.00 2009-06-30 10:38:53.000 181 30822.99 101.38 43563.45 88888.00 2009-06-30 10:38:54.000 181 30823.00 101.40 43563.45 88888.00 2009-06-30 10:38:55.000 181 30822.97 101.39 43563.48 53359.29 2009-06-30 10:38:56.000 181 30822.94 101.41 43563.49 88888.00 2009-06-30 10:38:57.000 181 30822.90 101.43 43563.46 88888.00 2009-06-30 10:38:58.000 181 30822.87 101.47 43563.49 88888.00 2009-06-30 10:38:59.000 181 30822.87 101.47 43563.43 88888.00 2009-06-30 10:39:00.000 181 30822.87 101.44 43563.38 53359.24 2009-06-30 10:39:01.000 181 30822.89 101.46 43563.36 88888.00 2009-06-30 10:39:02.000 181 30822.88 101.48 43563.46 88888.00 2009-06-30 10:39:03.000 181 30822.89 101.52 43563.50 88888.00 2009-06-30 10:39:04.000 181 30822.84 101.53 43563.53 88888.00 2009-06-30 10:39:05.000 181 30822.81 101.55 43563.51 53359.21 2009-06-30 10:39:06.000 181 30822.79 101.53 43563.54 88888.00 2009-06-30 10:39:07.000 181 30822.78 101.51 43563.58 88888.00 2009-06-30 10:39:08.000 181 30822.75 101.49 43563.51 88888.00 2009-06-30 10:39:09.000 181 30822.77 101.49 43563.50 88888.00 2009-06-30 10:39:10.000 181 30822.70 101.50 43563.54 53359.17 2009-06-30 10:39:11.000 181 30822.69 101.46 43563.50 88888.00 2009-06-30 10:39:12.000 181 30822.72 101.41 43563.47 88888.00 2009-06-30 10:39:13.000 181 30822.70 101.41 43563.44 88888.00 2009-06-30 10:39:14.000 181 30822.66 101.37 43563.35 88888.00 2009-06-30 10:39:15.000 181 30822.64 101.32 43563.33 53359.09 2009-06-30 10:39:16.000 181 30822.64 101.31 43563.38 88888.00 2009-06-30 10:39:17.000 181 30822.63 101.32 43563.40 88888.00 2009-06-30 10:39:18.000 181 30822.62 101.31 43563.38 88888.00 2009-06-30 10:39:19.000 181 30822.61 101.30 43563.39 88888.00 2009-06-30 10:39:20.000 181 30822.67 101.35 43563.31 53359.08 2009-06-30 10:39:21.000 181 30822.62 101.33 43563.26 88888.00 2009-06-30 10:39:22.000 181 30822.54 101.31 43563.37 88888.00 2009-06-30 10:39:23.000 181 30822.54 101.25 43563.34 88888.00 2009-06-30 10:39:24.000 181 30822.56 101.20 43563.29 88888.00 2009-06-30 10:39:25.000 181 30822.56 101.19 43563.28 53359.03 2009-06-30 10:39:26.000 181 30822.54 101.18 43563.27 88888.00 2009-06-30 10:39:27.000 181 30822.56 101.14 43563.20 88888.00 2009-06-30 10:39:28.000 181 30822.56 101.11 43563.17 88888.00 2009-06-30 10:39:29.000 181 30822.58 101.13 43563.18 88888.00 2009-06-30 10:39:30.000 181 30822.65 101.13 43563.21 53358.94 2009-06-30 10:39:31.000 181 30822.71 101.15 43563.19 88888.00 2009-06-30 10:39:32.000 181 30822.73 101.15 43563.15 88888.00 2009-06-30 10:39:33.000 181 30822.74 101.13 43563.15 88888.00 2009-06-30 10:39:34.000 181 30822.74 101.15 43563.11 88888.00 2009-06-30 10:39:35.000 181 30822.77 101.19 43563.12 53358.96 2009-06-30 10:39:36.000 181 30822.80 101.21 43563.09 88888.00 2009-06-30 10:39:37.000 181 30822.83 101.21 43563.12 88888.00 2009-06-30 10:39:38.000 181 30822.90 101.34 43563.04 88888.00 2009-06-30 10:39:39.000 181 30822.82 101.25 43563.06 88888.00 2009-06-30 10:39:40.000 181 30822.70 101.21 43563.26 53358.98 2009-06-30 10:39:41.000 181 30822.60 101.21 43563.30 88888.00 2009-06-30 10:39:42.000 181 30822.45 101.27 43563.34 88888.00 2009-06-30 10:39:43.000 181 30822.37 101.35 43563.36 88888.00 2009-06-30 10:39:44.000 181 30822.35 101.43 43563.35 88888.00 2009-06-30 10:39:45.000 181 30822.44 101.53 43563.23 53358.84 2009-06-30 10:39:46.000 181 30822.48 101.59 43563.14 88888.00 2009-06-30 10:39:47.000 181 30822.48 101.65 43563.13 88888.00 2009-06-30 10:39:48.000 181 30822.46 101.61 43563.11 88888.00 2009-06-30 10:39:49.000 181 30822.42 101.64 43563.14 88888.00 2009-06-30 10:39:50.000 181 30822.50 101.68 43563.09 53358.71 2009-06-30 10:39:51.000 181 30822.53 101.69 43563.03 88888.00 2009-06-30 10:39:52.000 181 30822.57 101.71 43562.98 88888.00 2009-06-30 10:39:53.000 181 30822.62 101.69 43562.98 88888.00 2009-06-30 10:39:54.000 181 30822.68 101.69 43562.96 88888.00 2009-06-30 10:39:55.000 181 30822.70 101.65 43562.96 53358.70 2009-06-30 10:39:56.000 181 30822.70 101.62 43563.00 88888.00 2009-06-30 10:39:57.000 181 30822.70 101.59 43563.00 88888.00 2009-06-30 10:39:58.000 181 30822.70 101.52 43563.00 88888.00 2009-06-30 10:39:59.000 181 30822.74 101.51 43563.03 88888.00 2009-06-30 10:40:00.000 181 30822.74 101.48 43563.00 53358.79 2009-06-30 10:40:01.000 181 30822.79 101.46 43562.98 88888.00 2009-06-30 10:40:02.000 181 30822.82 101.43 43563.04 88888.00 2009-06-30 10:40:03.000 181 30822.83 101.42 43563.06 88888.00 2009-06-30 10:40:04.000 181 30822.82 101.36 43563.03 88888.00 2009-06-30 10:40:05.000 181 30822.81 101.32 43563.06 53358.88 2009-06-30 10:40:06.000 181 30822.79 101.34 43563.08 88888.00 2009-06-30 10:40:07.000 181 30822.83 101.36 43563.09 88888.00 2009-06-30 10:40:08.000 181 30822.79 101.39 43563.15 88888.00 2009-06-30 10:40:09.000 181 30822.78 101.41 43563.18 88888.00 2009-06-30 10:40:10.000 181 30822.77 101.42 43563.22 53358.93 2009-06-30 10:40:11.000 181 30822.73 101.40 43563.23 88888.00 2009-06-30 10:40:12.000 181 30822.69 101.37 43563.22 88888.00 2009-06-30 10:40:13.000 181 30822.68 101.36 43563.25 88888.00 2009-06-30 10:40:14.000 181 30822.69 101.32 43563.22 88888.00 2009-06-30 10:40:15.000 181 30822.72 101.32 43563.23 53358.94 2009-06-30 10:40:16.000 181 30822.71 101.36 43563.20 88888.00 2009-06-30 10:40:17.000 181 30822.69 101.32 43563.20 88888.00 2009-06-30 10:40:18.000 181 30822.74 101.33 43563.25 88888.00 2009-06-30 10:40:19.000 181 30822.72 101.35 43563.27 88888.00 2009-06-30 10:40:20.000 181 30822.64 101.35 43563.26 53358.98 2009-06-30 10:40:21.000 181 30822.63 101.36 43563.28 88888.00 2009-06-30 10:40:22.000 181 30822.60 101.35 43563.24 88888.00 2009-06-30 10:40:23.000 181 30822.58 101.36 43563.19 88888.00 2009-06-30 10:40:24.000 181 30822.54 101.37 43563.17 88888.00 2009-06-30 10:40:25.000 181 30822.51 101.36 43563.22 53358.95 2009-06-30 10:40:26.000 181 30822.51 101.38 43563.23 88888.00 2009-06-30 10:40:27.000 181 30822.50 101.33 43563.23 88888.00 2009-06-30 10:40:28.000 181 30822.45 101.32 43563.26 88888.00 2009-06-30 10:40:29.000 181 30822.45 101.36 43563.28 88888.00 2009-06-30 10:40:30.000 181 30822.46 101.35 43563.21 53358.87 2009-06-30 10:40:31.000 181 30822.46 101.30 43563.19 88888.00 2009-06-30 10:40:32.000 181 30822.44 101.29 43563.19 88888.00 2009-06-30 10:40:33.000 181 30822.43 101.28 43563.24 88888.00 2009-06-30 10:40:34.000 181 30822.42 101.31 43563.29 88888.00 2009-06-30 10:40:35.000 181 30822.41 101.34 43563.33 53358.79 2009-06-30 10:40:36.000 181 30822.40 101.27 43563.26 88888.00 2009-06-30 10:40:37.000 181 30822.41 101.25 43563.26 88888.00 2009-06-30 10:40:38.000 181 30822.41 101.30 43563.28 88888.00 2009-06-30 10:40:39.000 181 30822.40 101.31 43563.29 88888.00 2009-06-30 10:40:40.000 181 30822.40 101.30 43563.28 53358.76 2009-06-30 10:40:41.000 181 30822.38 101.29 43563.29 88888.00 2009-06-30 10:40:42.000 181 30822.40 101.29 43563.31 88888.00 2009-06-30 10:40:43.000 181 30822.41 101.30 43563.26 88888.00 2009-06-30 10:40:44.000 181 30822.38 101.28 43563.25 88888.00 2009-06-30 10:40:45.000 181 30822.41 101.29 43563.28 53358.79 2009-06-30 10:40:46.000 181 30822.44 101.34 43563.32 88888.00 2009-06-30 10:40:47.000 181 30822.43 101.33 43563.33 88888.00 2009-06-30 10:40:48.000 181 30822.42 101.33 43563.35 88888.00 2009-06-30 10:40:49.000 181 30822.42 101.36 43563.34 88888.00 2009-06-30 10:40:50.000 181 30822.42 101.36 43563.38 53358.80 2009-06-30 10:40:51.000 181 30822.44 101.36 43563.41 88888.00 2009-06-30 10:40:52.000 181 30822.46 101.37 43563.40 88888.00 2009-06-30 10:40:53.000 181 30822.45 101.39 43563.37 88888.00 2009-06-30 10:40:54.000 181 30822.43 101.39 43563.37 88888.00 2009-06-30 10:40:55.000 181 30822.40 101.28 43563.40 53358.91 2009-06-30 10:40:56.000 181 30822.45 101.26 43563.47 88888.00 2009-06-30 10:40:57.000 181 30822.52 101.31 43563.48 88888.00 2009-06-30 10:40:58.000 181 30822.55 101.36 43563.45 88888.00 2009-06-30 10:40:59.000 181 30822.56 101.37 43563.41 88888.00 2009-06-30 10:41:00.000 181 30822.56 101.38 43563.37 53358.99 2009-06-30 10:41:01.000 181 30822.56 101.38 43563.38 88888.00 2009-06-30 10:41:02.000 181 30822.61 101.40 43563.35 88888.00 2009-06-30 10:41:03.000 181 30822.60 101.38 43563.33 88888.00 2009-06-30 10:41:04.000 181 30822.63 101.43 43563.36 88888.00 2009-06-30 10:41:05.000 181 30822.62 101.47 43563.35 53359.03 2009-06-30 10:41:06.000 181 30822.61 101.46 43563.35 88888.00 2009-06-30 10:41:07.000 181 30822.65 101.47 43563.36 88888.00 2009-06-30 10:41:08.000 181 30822.69 101.47 43563.36 88888.00 2009-06-30 10:41:09.000 181 30822.70 101.48 43563.38 88888.00 2009-06-30 10:41:10.000 181 30822.65 101.48 43563.36 53359.06 2009-06-30 10:41:11.000 181 30822.68 101.50 43563.34 88888.00 2009-06-30 10:41:12.000 181 30822.69 101.52 43563.30 88888.00 2009-06-30 10:41:13.000 181 30822.67 101.51 43563.32 88888.00 2009-06-30 10:41:14.000 181 30822.67 101.45 43563.33 88888.00 2009-06-30 10:41:15.000 181 30822.64 101.44 43563.37 53359.02 2009-06-30 10:41:16.000 181 30822.60 101.47 43563.32 88888.00 2009-06-30 10:41:17.000 181 30822.61 101.46 43563.30 88888.00 2009-06-30 10:41:18.000 181 30822.61 101.48 43563.30 88888.00 2009-06-30 10:41:19.000 181 30822.57 101.47 43563.32 88888.00 2009-06-30 10:41:20.000 181 30822.53 101.47 43563.29 53358.95 2009-06-30 10:41:21.000 181 30822.50 101.50 43563.24 88888.00 2009-06-30 10:41:22.000 181 30822.43 101.45 43563.29 88888.00 2009-06-30 10:41:23.000 181 30822.42 101.42 43563.27 88888.00 2009-06-30 10:41:24.000 181 30822.40 101.40 43563.22 88888.00 2009-06-30 10:41:25.000 181 30822.38 101.38 43563.22 53358.85 2009-06-30 10:41:26.000 181 30822.35 101.38 43563.19 88888.00 2009-06-30 10:41:27.000 181 30822.35 101.35 43563.19 88888.00 2009-06-30 10:41:28.000 181 30822.31 101.34 43563.16 88888.00 2009-06-30 10:41:29.000 181 30822.24 101.28 43563.14 88888.00 2009-06-30 10:41:30.000 181 30822.21 101.33 43563.17 53358.71 2009-06-30 10:41:31.000 181 30822.20 101.34 43563.15 88888.00 2009-06-30 10:41:32.000 181 30822.19 101.36 43563.13 88888.00 2009-06-30 10:41:33.000 181 30822.17 101.38 43563.13 88888.00 2009-06-30 10:41:34.000 181 30822.19 101.39 43563.15 88888.00 2009-06-30 10:41:35.000 181 30822.18 101.41 43563.18 53358.63 2009-06-30 10:41:36.000 181 30822.14 101.42 43563.17 88888.00 2009-06-30 10:41:37.000 181 30822.13 101.43 43563.20 88888.00 2009-06-30 10:41:38.000 181 30822.16 101.44 43563.24 88888.00 2009-06-30 10:41:39.000 181 30822.17 101.49 43563.26 88888.00 2009-06-30 10:41:40.000 181 30822.14 101.46 43563.24 53358.58 2009-06-30 10:41:41.000 181 30822.15 101.47 43563.25 88888.00 2009-06-30 10:41:42.000 181 30822.16 101.48 43563.25 88888.00 2009-06-30 10:41:43.000 181 30822.17 101.45 43563.20 88888.00 2009-06-30 10:41:44.000 181 30822.19 101.43 43563.19 88888.00 2009-06-30 10:41:45.000 181 30822.19 101.42 43563.21 53358.62 2009-06-30 10:41:46.000 181 30822.21 101.42 43563.23 88888.00 2009-06-30 10:41:47.000 181 30822.22 101.45 43563.25 88888.00 2009-06-30 10:41:48.000 181 30822.24 101.39 43563.28 88888.00 2009-06-30 10:41:49.000 181 30822.18 101.26 43563.36 88888.00 2009-06-30 10:41:50.000 181 30822.31 101.39 43563.27 53358.67 2009-06-30 10:41:51.000 181 30822.35 101.38 43563.21 88888.00 2009-06-30 10:41:52.000 181 30822.35 101.37 43563.25 88888.00 2009-06-30 10:41:53.000 181 30822.39 101.42 43563.29 88888.00 2009-06-30 10:41:54.000 181 30822.40 101.41 43563.27 88888.00 2009-06-30 10:41:55.000 181 30822.41 101.41 43563.23 53358.74 2009-06-30 10:41:56.000 181 30822.41 101.40 43563.24 88888.00 2009-06-30 10:41:57.000 181 30822.42 101.37 43563.22 88888.00 2009-06-30 10:41:58.000 181 30822.41 101.34 43563.23 88888.00 2009-06-30 10:41:59.000 181 30822.38 101.30 43563.23 88888.00 2009-06-30 10:42:00.000 181 30822.40 101.29 43563.21 53358.80 2009-06-30 10:42:01.000 181 30822.37 101.28 43563.23 88888.00 2009-06-30 10:42:02.000 181 30822.39 101.27 43563.23 88888.00 2009-06-30 10:42:03.000 181 30822.44 101.30 43563.25 88888.00 2009-06-30 10:42:04.000 181 30822.42 101.31 43563.28 88888.00 2009-06-30 10:42:05.000 181 30822.41 101.30 43563.29 53358.81 2009-06-30 10:42:06.000 181 30822.42 101.29 43563.25 88888.00 2009-06-30 10:42:07.000 181 30822.42 101.27 43563.23 88888.00 2009-06-30 10:42:08.000 181 30822.42 101.26 43563.21 88888.00 2009-06-30 10:42:09.000 181 30822.44 101.26 43563.23 88888.00 2009-06-30 10:42:10.000 181 30822.41 101.27 43563.24 53358.79 2009-06-30 10:42:11.000 181 30822.35 101.27 43563.20 88888.00 2009-06-30 10:42:12.000 181 30822.32 101.26 43563.18 88888.00 2009-06-30 10:42:13.000 181 30822.35 101.28 43563.19 88888.00 2009-06-30 10:42:14.000 181 30822.34 101.33 43563.19 88888.00 2009-06-30 10:42:15.000 181 30822.32 101.33 43563.25 53358.73 2009-06-30 10:42:16.000 181 30822.34 101.35 43563.24 88888.00 2009-06-30 10:42:17.000 181 30822.36 101.35 43563.14 88888.00 2009-06-30 10:42:18.000 181 30822.36 101.35 43563.18 88888.00 2009-06-30 10:42:19.000 181 30822.37 101.34 43563.23 88888.00 2009-06-30 10:42:20.000 181 30822.36 101.35 43563.16 53358.69 2009-06-30 10:42:21.000 181 30822.35 101.36 43563.15 88888.00 2009-06-30 10:42:22.000 181 30822.32 101.36 43563.17 88888.00 2009-06-30 10:42:23.000 181 30822.31 101.37 43563.12 88888.00 2009-06-30 10:42:24.000 181 30822.32 101.35 43563.11 88888.00 2009-06-30 10:42:25.000 181 30822.39 101.30 43562.98 53358.68 2009-06-30 10:42:26.000 181 30822.30 101.37 43563.04 88888.00 2009-06-30 10:42:27.000 181 30822.30 101.42 43563.16 88888.00 2009-06-30 10:42:28.000 181 30822.31 101.37 43563.20 88888.00 2009-06-30 10:42:29.000 181 30822.31 101.34 43563.23 88888.00 2009-06-30 10:42:30.000 181 30822.38 101.37 43563.20 53358.66 2009-06-30 10:42:31.000 181 30822.36 101.36 43563.14 88888.00 2009-06-30 10:42:32.000 181 30822.35 101.38 43563.13 88888.00 2009-06-30 10:42:33.000 181 30822.35 101.38 43563.15 88888.00 2009-06-30 10:42:34.000 181 30822.37 101.37 43563.16 88888.00 2009-06-30 10:42:35.000 181 30822.42 101.37 43563.15 53358.72 2009-06-30 10:42:36.000 181 30822.45 101.39 43563.15 88888.00 2009-06-30 10:42:37.000 181 30822.44 101.39 43563.20 88888.00 2009-06-30 10:42:38.000 181 30822.47 101.38 43563.23 88888.00 2009-06-30 10:42:39.000 181 30822.47 101.40 43563.17 88888.00 2009-06-30 10:42:40.000 181 30822.51 101.44 43563.19 53358.78 2009-06-30 10:42:41.000 181 30822.49 101.44 43563.22 88888.00 2009-06-30 10:42:42.000 181 30822.47 101.40 43563.21 88888.00 2009-06-30 10:42:43.000 181 30822.46 101.43 43563.23 88888.00 2009-06-30 10:42:44.000 181 30822.49 101.42 43563.24 88888.00 2009-06-30 10:42:45.000 181 30822.49 101.36 43563.22 53358.80 2009-06-30 10:42:46.000 181 30822.49 101.34 43563.21 88888.00 2009-06-30 10:42:47.000 181 30822.51 101.39 43563.17 88888.00 2009-06-30 10:42:48.000 181 30822.52 101.42 43563.12 88888.00 2009-06-30 10:42:49.000 181 30822.48 101.35 43563.19 88888.00 2009-06-30 10:42:50.000 181 30822.47 101.43 43563.20 53358.80 2009-06-30 10:42:51.000 181 30822.47 101.50 43563.19 88888.00 2009-06-30 10:42:52.000 181 30822.49 101.53 43563.19 88888.00 2009-06-30 10:42:53.000 181 30822.46 101.56 43563.17 88888.00 2009-06-30 10:42:54.000 181 30822.44 101.54 43563.21 88888.00 2009-06-30 10:42:55.000 181 30822.42 101.53 43563.19 53358.81 2009-06-30 10:42:56.000 181 30822.43 101.51 43563.17 88888.00 2009-06-30 10:42:57.000 181 30822.43 101.46 43563.16 88888.00 2009-06-30 10:42:58.000 181 30822.39 101.47 43563.16 88888.00 2009-06-30 10:42:59.000 181 30822.38 101.52 43563.22 88888.00 2009-06-30 10:43:00.000 181 30822.37 101.50 43563.17 53358.73 2009-06-30 10:43:01.000 181 30822.30 101.48 43563.19 88888.00 2009-06-30 10:43:02.000 181 30822.29 101.49 43563.23 88888.00 2009-06-30 10:43:03.000 181 30822.29 101.50 43563.11 88888.00 2009-06-30 10:43:04.000 181 30822.28 101.48 43563.09 88888.00 2009-06-30 10:43:05.000 181 30822.25 101.51 43563.12 53358.67 2009-06-30 10:43:06.000 181 30822.20 101.51 43563.08 88888.00 2009-06-30 10:43:07.000 181 30822.18 101.51 43563.11 88888.00 2009-06-30 10:43:08.000 181 30822.19 101.55 43563.09 88888.00 2009-06-30 10:43:09.000 181 30822.19 101.55 43563.11 88888.00 2009-06-30 10:43:10.000 181 30822.19 101.55 43563.11 53358.60 2009-06-30 10:43:11.000 181 30822.16 101.53 43563.08 88888.00 2009-06-30 10:43:12.000 181 30822.19 101.55 43563.06 88888.00 2009-06-30 10:43:13.000 181 30822.20 101.57 43563.08 88888.00 2009-06-30 10:43:14.000 181 30822.25 101.58 43563.07 88888.00 2009-06-30 10:43:15.000 181 30822.22 101.57 43563.08 53358.57 2009-06-30 10:43:16.000 181 30822.22 101.58 43563.11 88888.00 2009-06-30 10:43:17.000 181 30822.25 101.56 43563.11 88888.00 2009-06-30 10:43:18.000 181 30822.28 101.58 43563.11 88888.00 2009-06-30 10:43:19.000 181 30822.31 101.61 43563.17 88888.00 2009-06-30 10:43:20.000 181 30822.36 101.62 43563.19 53358.62 2009-06-30 10:43:21.000 181 30822.37 101.61 43563.24 88888.00 2009-06-30 10:43:22.000 181 30822.36 101.58 43563.27 88888.00 2009-06-30 10:43:23.000 181 30822.41 101.59 43563.25 88888.00 2009-06-30 10:43:24.000 181 30822.45 101.60 43563.24 88888.00 2009-06-30 10:43:25.000 181 30822.43 101.58 43563.20 53358.73 2009-06-30 10:43:26.000 181 30822.44 101.56 43563.20 88888.00 2009-06-30 10:43:27.000 181 30822.46 101.61 43563.21 88888.00 2009-06-30 10:43:28.000 181 30822.50 101.58 43563.22 88888.00 2009-06-30 10:43:29.000 181 30822.57 101.58 43563.19 88888.00 2009-06-30 10:43:30.000 181 30822.59 101.60 43563.20 53358.83 2009-06-30 10:43:31.000 181 30822.58 101.58 43563.21 88888.00 2009-06-30 10:43:32.000 181 30822.57 101.57 43563.25 88888.00 2009-06-30 10:43:33.000 181 30822.56 101.62 43563.24 88888.00 2009-06-30 10:43:34.000 181 30822.59 101.61 43563.21 88888.00 2009-06-30 10:43:35.000 181 30822.63 101.58 43563.15 53358.84 2009-06-30 10:43:36.000 181 30822.66 101.61 43563.14 88888.00 2009-06-30 10:43:37.000 181 30822.65 101.57 43563.14 88888.00 2009-06-30 10:43:38.000 181 30822.63 101.57 43563.13 88888.00 2009-06-30 10:43:39.000 181 30822.63 101.58 43563.20 88888.00 2009-06-30 10:43:40.000 181 30822.62 101.60 43563.21 53358.87 2009-06-30 10:43:41.000 181 30822.65 101.59 43563.13 88888.00 2009-06-30 10:43:42.000 181 30822.63 101.54 43563.13 88888.00 2009-06-30 10:43:43.000 181 30822.66 101.53 43563.18 88888.00 2009-06-30 10:43:44.000 181 30822.65 101.53 43563.16 88888.00 2009-06-30 10:43:45.000 181 30822.61 101.52 43563.11 53358.84 2009-06-30 10:43:46.000 181 30822.59 101.53 43563.13 88888.00 2009-06-30 10:43:47.000 181 30822.61 101.57 43563.17 88888.00 2009-06-30 10:43:48.000 181 30822.56 101.58 43563.20 88888.00 2009-06-30 10:43:49.000 181 30822.54 101.57 43563.15 88888.00 2009-06-30 10:43:50.000 181 30822.54 101.58 43563.10 53358.79 2009-06-30 10:43:51.000 181 30822.51 101.57 43563.11 88888.00 2009-06-30 10:43:52.000 181 30822.52 101.56 43563.09 88888.00 2009-06-30 10:43:53.000 181 30822.52 101.54 43563.05 88888.00 2009-06-30 10:43:54.000 181 30822.51 101.54 43563.10 88888.00 2009-06-30 10:43:55.000 181 30822.48 101.53 43563.11 53358.77 2009-06-30 10:43:56.000 181 30822.45 101.50 43563.11 88888.00 2009-06-30 10:43:57.000 181 30822.44 101.52 43563.14 88888.00 2009-06-30 10:43:58.000 181 30822.43 101.54 43563.12 88888.00 2009-06-30 10:43:59.000 181 30822.38 101.51 43563.05 88888.00 2009-06-30 10:44:00.000 181 30822.34 101.43 43563.07 53358.69 2009-06-30 10:44:01.000 181 30822.37 101.49 43563.15 88888.00 2009-06-30 10:44:02.000 181 30822.45 101.57 43563.08 88888.00 2009-06-30 10:44:03.000 181 30822.44 101.55 43563.00 88888.00 2009-06-30 10:44:04.000 181 30822.42 101.52 43562.97 88888.00 2009-06-30 10:44:05.000 181 30822.40 101.51 43562.96 53358.62 2009-06-30 10:44:06.000 181 30822.38 101.49 43562.94 88888.00 2009-06-30 10:44:07.000 181 30822.39 101.49 43562.95 88888.00 2009-06-30 10:44:08.000 181 30822.42 101.50 43562.94 88888.00 2009-06-30 10:44:09.000 181 30822.44 101.53 43562.99 88888.00 2009-06-30 10:44:10.000 181 30822.44 101.51 43563.01 53358.64 2009-06-30 10:44:11.000 181 30822.47 101.53 43562.99 88888.00 2009-06-30 10:44:12.000 181 30822.49 101.51 43563.01 88888.00 2009-06-30 10:44:13.000 181 30822.50 101.47 43563.01 88888.00 2009-06-30 10:44:14.000 181 30822.52 101.45 43562.97 88888.00 2009-06-30 10:44:15.000 181 30822.52 101.44 43562.95 53358.67 2009-06-30 10:44:16.000 181 30822.54 101.48 43563.01 88888.00 2009-06-30 10:44:17.000 181 30822.57 101.52 43563.12 88888.00 2009-06-30 10:44:18.000 181 30822.58 101.55 43563.14 88888.00 2009-06-30 10:44:19.000 181 30822.59 101.51 43563.16 88888.00 2009-06-30 10:44:20.000 181 30822.52 101.38 43563.16 53358.73 2009-06-30 10:44:21.000 181 30822.52 101.40 43563.18 88888.00 2009-06-30 10:44:22.000 181 30822.57 101.39 43563.15 88888.00 2009-06-30 10:44:23.000 181 30822.56 101.44 43563.07 88888.00 2009-06-30 10:44:24.000 181 30822.54 101.49 43563.10 88888.00 2009-06-30 10:44:25.000 181 30822.59 101.43 43563.03 53358.79 2009-06-30 10:44:26.000 181 30822.59 101.43 43563.03 88888.00 2009-06-30 10:44:27.000 181 30822.60 101.44 43563.02 88888.00 2009-06-30 10:44:28.000 181 30822.58 101.46 43563.02 88888.00 2009-06-30 10:44:29.000 181 30822.58 101.46 43563.05 88888.00 2009-06-30 10:44:30.000 181 30822.53 101.47 43563.12 53358.74 2009-06-30 10:44:31.000 181 30822.53 101.46 43563.17 88888.00 2009-06-30 10:44:32.000 181 30822.53 101.46 43563.15 88888.00 2009-06-30 10:44:33.000 181 30822.55 101.46 43563.08 88888.00 2009-06-30 10:44:34.000 181 30822.54 101.44 43563.06 88888.00 2009-06-30 10:44:35.000 181 30822.54 101.44 43563.06 53358.77 2009-06-30 10:44:36.000 181 30822.54 101.49 43563.03 88888.00 2009-06-30 10:44:37.000 181 30822.58 101.45 43563.07 88888.00 2009-06-30 10:44:38.000 181 30822.57 101.40 43563.03 88888.00 2009-06-30 10:44:39.000 181 30822.57 101.43 43563.01 88888.00 2009-06-30 10:44:40.000 181 30822.61 101.42 43563.01 53358.74 2009-06-30 10:44:41.000 181 30822.62 101.41 43563.05 88888.00 2009-06-30 10:44:42.000 181 30822.63 101.47 43563.03 88888.00 2009-06-30 10:44:43.000 181 30822.60 101.46 43563.03 88888.00 2009-06-30 10:44:44.000 181 30822.59 101.45 43563.04 88888.00 2009-06-30 10:44:45.000 181 30822.57 101.45 43563.03 53358.74 2009-06-30 10:44:46.000 181 30822.56 101.44 43563.04 88888.00 2009-06-30 10:44:47.000 181 30822.55 101.39 43563.11 88888.00 2009-06-30 10:44:48.000 181 30822.55 101.38 43563.06 88888.00 2009-06-30 10:44:49.000 181 30822.57 101.38 43563.02 88888.00 2009-06-30 10:44:50.000 181 30822.55 101.44 43563.05 53358.70 2009-06-30 10:44:51.000 181 30822.55 101.47 43563.08 88888.00 2009-06-30 10:44:52.000 181 30822.54 101.51 43563.10 88888.00 2009-06-30 10:44:53.000 181 30822.52 101.47 43563.10 88888.00 2009-06-30 10:44:54.000 181 30822.53 101.45 43563.08 88888.00 2009-06-30 10:44:55.000 181 30822.52 101.46 43563.09 53358.71 2009-06-30 10:44:56.000 181 30822.52 101.44 43563.07 88888.00 2009-06-30 10:44:57.000 181 30822.55 101.44 43563.05 88888.00 2009-06-30 10:44:58.000 181 30822.53 101.43 43563.01 88888.00 2009-06-30 10:44:59.000 181 30822.54 101.42 43563.01 88888.00 2009-06-30 10:45:00.000 181 30822.55 101.43 43563.05 53358.69 2009-06-30 10:45:01.000 181 30822.55 101.43 43563.03 88888.00 2009-06-30 10:45:02.000 181 30822.57 101.45 43562.98 88888.00 2009-06-30 10:45:03.000 181 30822.60 101.51 43562.96 88888.00 2009-06-30 10:45:04.000 181 30822.60 101.46 43563.01 88888.00 2009-06-30 10:45:05.000 181 30822.63 101.44 43563.00 53358.73 2009-06-30 10:45:06.000 181 30822.65 101.45 43563.04 88888.00 2009-06-30 10:45:07.000 181 30822.68 101.46 43563.04 88888.00 2009-06-30 10:45:08.000 181 30822.66 101.45 43563.01 88888.00 2009-06-30 10:45:09.000 181 30822.65 101.42 43563.06 88888.00 2009-06-30 10:45:10.000 181 30822.71 101.44 43562.99 53358.79 2009-06-30 10:45:11.000 181 30822.73 101.46 43563.04 88888.00 2009-06-30 10:45:12.000 181 30822.77 101.44 43562.98 88888.00 2009-06-30 10:45:13.000 181 30822.74 101.43 43562.98 88888.00 2009-06-30 10:45:14.000 181 30822.75 101.44 43563.00 88888.00 2009-06-30 10:45:15.000 181 30822.74 101.45 43563.03 53358.85 2009-06-30 10:45:16.000 181 30822.76 101.45 43563.05 88888.00 2009-06-30 10:45:17.000 181 30822.71 101.52 43563.04 88888.00 2009-06-30 10:45:18.000 181 30822.72 101.52 43563.04 88888.00 2009-06-30 10:45:19.000 181 30822.74 101.51 43562.99 88888.00 2009-06-30 10:45:20.000 181 30822.75 101.50 43563.00 53358.88 2009-06-30 10:45:21.000 181 30822.75 101.49 43563.01 88888.00 2009-06-30 10:45:22.000 181 30822.75 101.48 43563.10 88888.00 2009-06-30 10:45:23.000 181 30822.74 101.50 43563.06 88888.00 2009-06-30 10:45:24.000 181 30822.72 101.44 43562.98 88888.00 2009-06-30 10:45:25.000 181 30822.70 101.42 43562.96 53358.85 2009-06-30 10:45:26.000 181 30822.72 101.42 43563.00 88888.00 2009-06-30 10:45:27.000 181 30822.71 101.43 43563.04 88888.00 2009-06-30 10:45:28.000 181 30822.71 101.42 43563.03 88888.00 2009-06-30 10:45:29.000 181 30822.72 101.40 43563.03 88888.00 2009-06-30 10:45:30.000 181 30822.73 101.39 43563.06 53358.79 2009-06-30 10:45:31.000 181 30822.76 101.42 43563.02 88888.00 2009-06-30 10:45:32.000 181 30822.77 101.44 43562.95 88888.00 2009-06-30 10:45:33.000 181 30822.72 101.44 43562.96 88888.00 2009-06-30 10:45:34.000 181 30822.67 101.44 43562.95 88888.00 2009-06-30 10:45:35.000 181 30822.69 101.49 43562.95 53358.77 2009-06-30 10:45:36.000 181 30822.69 101.46 43562.94 88888.00 2009-06-30 10:45:37.000 181 30822.72 101.46 43562.99 88888.00 2009-06-30 10:45:38.000 181 30822.73 101.44 43562.93 88888.00 2009-06-30 10:45:39.000 181 30822.70 101.43 43562.89 88888.00 2009-06-30 10:45:40.000 181 30822.70 101.44 43562.91 53358.76 2009-06-30 10:45:41.000 181 30822.72 101.46 43562.96 88888.00 2009-06-30 10:45:42.000 181 30822.72 101.46 43562.95 88888.00 2009-06-30 10:45:43.000 181 30822.74 101.47 43563.01 88888.00 2009-06-30 10:45:44.000 181 30822.71 101.43 43563.05 88888.00 2009-06-30 10:45:45.000 181 30822.70 101.41 43563.02 53358.75 2009-06-30 10:45:46.000 181 30822.71 101.40 43563.02 88888.00 2009-06-30 10:45:47.000 181 30822.77 101.44 43562.99 88888.00 2009-06-30 10:45:48.000 181 30822.75 101.45 43562.94 88888.00 2009-06-30 10:45:49.000 181 30822.69 101.42 43562.93 88888.00 2009-06-30 10:45:50.000 181 30822.69 101.41 43562.95 53358.75 2009-06-30 10:45:51.000 181 30822.76 101.46 43563.00 88888.00 2009-06-30 10:45:52.000 181 30822.76 101.51 43563.04 88888.00 2009-06-30 10:45:53.000 181 30822.76 101.44 43563.03 88888.00 2009-06-30 10:45:54.000 181 30822.78 101.40 43563.03 88888.00 2009-06-30 10:45:55.000 181 30822.83 101.41 43563.03 53358.85 2009-06-30 10:45:56.000 181 30822.83 101.40 43563.02 88888.00 2009-06-30 10:45:57.000 181 30822.83 101.45 43563.07 88888.00 2009-06-30 10:45:58.000 181 30822.82 101.48 43563.04 88888.00 2009-06-30 10:45:59.000 181 30822.84 101.51 43563.04 88888.00 2009-06-30 10:46:00.000 181 30822.85 101.51 43563.05 53358.86 2009-06-30 10:46:01.000 181 30822.87 101.55 43563.07 88888.00 2009-06-30 10:46:02.000 181 30822.90 101.58 43563.05 88888.00 2009-06-30 10:46:03.000 181 30822.89 101.59 43563.01 88888.00 2009-06-30 10:46:04.000 181 30822.86 101.60 43563.01 88888.00 2009-06-30 10:46:05.000 181 30822.87 101.60 43563.03 53358.90 2009-06-30 10:46:06.000 181 30822.86 101.58 43563.06 88888.00 2009-06-30 10:46:07.000 181 30822.92 101.57 43563.07 88888.00 2009-06-30 10:46:08.000 181 30822.97 101.59 43563.03 88888.00 2009-06-30 10:46:09.000 181 30822.96 101.61 43563.07 88888.00 2009-06-30 10:46:10.000 181 30822.92 101.58 43563.08 53358.94 2009-06-30 10:46:11.000 181 30822.91 101.56 43563.01 88888.00 2009-06-30 10:46:12.000 181 30822.92 101.53 43563.01 88888.00 2009-06-30 10:46:13.000 181 30822.93 101.52 43562.99 88888.00 2009-06-30 10:46:14.000 181 30822.92 101.52 43563.00 88888.00 2009-06-30 10:46:15.000 181 30822.89 101.51 43562.96 53358.92 2009-06-30 10:46:16.000 181 30822.90 101.53 43562.91 88888.00 2009-06-30 10:46:17.000 181 30822.91 101.55 43562.91 88888.00 2009-06-30 10:46:18.000 181 30822.91 101.53 43562.95 88888.00 2009-06-30 10:46:19.000 181 30822.88 101.51 43562.96 88888.00 2009-06-30 10:46:20.000 181 30822.90 101.54 43562.96 53358.89 2009-06-30 10:46:21.000 181 30822.89 101.56 43562.90 88888.00 2009-06-30 10:46:22.000 181 30822.89 101.52 43562.94 88888.00 2009-06-30 10:46:23.000 181 30822.90 101.51 43562.99 88888.00 2009-06-30 10:46:24.000 181 30822.89 101.48 43562.94 88888.00 2009-06-30 10:46:25.000 181 30822.86 101.53 43562.89 53358.90 2009-06-30 10:46:26.000 181 30822.86 101.54 43562.86 88888.00 2009-06-30 10:46:27.000 181 30822.83 101.54 43562.86 88888.00 2009-06-30 10:46:28.000 181 30822.82 101.57 43562.89 88888.00 2009-06-30 10:46:29.000 181 30822.85 101.55 43562.93 88888.00 2009-06-30 10:46:30.000 181 30822.88 101.50 43562.90 53358.84 2009-06-30 10:46:31.000 181 30822.89 101.48 43562.91 88888.00 2009-06-30 10:46:32.000 181 30822.86 101.50 43562.87 88888.00 2009-06-30 10:46:33.000 181 30822.84 101.53 43562.89 88888.00 2009-06-30 10:46:34.000 181 30822.86 101.52 43562.88 88888.00 2009-06-30 10:46:35.000 181 30822.85 101.53 43562.87 53358.84 2009-06-30 10:46:36.000 181 30822.86 101.52 43562.91 88888.00 2009-06-30 10:46:37.000 181 30822.88 101.55 43562.89 88888.00 2009-06-30 10:46:38.000 181 30822.90 101.57 43562.89 88888.00 2009-06-30 10:46:39.000 181 30822.88 101.57 43562.89 88888.00 2009-06-30 10:46:40.000 181 30822.89 101.57 43562.89 53358.83 2009-06-30 10:46:41.000 181 30822.90 101.54 43562.96 88888.00 2009-06-30 10:46:42.000 181 30822.90 101.51 43562.90 88888.00 2009-06-30 10:46:43.000 181 30822.93 101.56 43562.88 88888.00 2009-06-30 10:46:44.000 181 30822.96 101.55 43562.96 88888.00 2009-06-30 10:46:45.000 181 30822.95 101.55 43562.95 53358.93 2009-06-30 10:46:46.000 181 30822.96 101.61 43562.96 88888.00 2009-06-30 10:46:47.000 181 30823.00 101.60 43562.96 88888.00 2009-06-30 10:46:48.000 181 30823.02 101.60 43562.91 88888.00 2009-06-30 10:46:49.000 181 30823.00 101.64 43562.91 88888.00 2009-06-30 10:46:50.000 181 30823.02 101.68 43562.93 53358.95 2009-06-30 10:46:51.000 181 30823.01 101.68 43562.95 88888.00 2009-06-30 10:46:52.000 181 30823.00 101.67 43562.91 88888.00 2009-06-30 10:46:53.000 181 30823.01 101.69 43562.96 88888.00 2009-06-30 10:46:54.000 181 30823.04 101.67 43562.97 88888.00 2009-06-30 10:46:55.000 181 30823.04 101.62 43562.95 53359.00 2009-06-30 10:46:56.000 181 30823.03 101.64 43562.92 88888.00 2009-06-30 10:46:57.000 181 30823.01 101.61 43562.89 88888.00 2009-06-30 10:46:58.000 181 30823.03 101.62 43562.89 88888.00 2009-06-30 10:46:59.000 181 30823.02 101.61 43562.87 88888.00 2009-06-30 10:47:00.000 181 30822.99 101.61 43562.86 53358.94 2009-06-30 10:47:01.000 181 30823.01 101.62 43562.86 88888.00 2009-06-30 10:47:02.000 181 30823.02 101.62 43562.86 88888.00 2009-06-30 10:47:03.000 181 30822.98 101.59 43562.82 88888.00 2009-06-30 10:47:04.000 181 30822.97 101.57 43562.84 88888.00 2009-06-30 10:47:05.000 181 30822.96 101.56 43562.84 53358.87 2009-06-30 10:47:06.000 181 30822.98 101.61 43562.83 88888.00 2009-06-30 10:47:07.000 181 30822.99 101.61 43562.79 88888.00 2009-06-30 10:47:08.000 181 30822.99 101.57 43562.82 88888.00 2009-06-30 10:47:09.000 181 30822.95 101.57 43562.81 88888.00 2009-06-30 10:47:10.000 181 30822.93 101.55 43562.79 53358.83 2009-06-30 10:47:11.000 181 30822.94 101.57 43562.82 88888.00 2009-06-30 10:47:12.000 181 30822.95 101.56 43562.79 88888.00 2009-06-30 10:47:13.000 181 30822.95 101.55 43562.82 88888.00 2009-06-30 10:47:14.000 181 30822.99 101.59 43562.84 88888.00 2009-06-30 10:47:15.000 181 30823.01 101.61 43562.86 53358.82 2009-06-30 10:47:16.000 181 30823.00 101.61 43562.88 88888.00 2009-06-30 10:47:17.000 181 30822.96 101.61 43562.90 88888.00 2009-06-30 10:47:18.000 181 30822.95 101.65 43562.88 88888.00 2009-06-30 10:47:19.000 181 30822.99 101.74 43562.79 88888.00 2009-06-30 10:47:20.000 181 30822.98 101.67 43562.79 53358.85 2009-06-30 10:47:21.000 181 30823.02 101.62 43562.86 88888.00 2009-06-30 10:47:22.000 181 30823.02 101.62 43562.89 88888.00 2009-06-30 10:47:23.000 181 30822.98 101.59 43562.93 88888.00 2009-06-30 10:47:24.000 181 30822.97 101.62 43562.90 88888.00 2009-06-30 10:47:25.000 181 30823.01 101.63 43562.89 53358.85 2009-06-30 10:47:26.000 181 30823.04 101.61 43562.84 88888.00 2009-06-30 10:47:27.000 181 30823.01 101.60 43562.89 88888.00 2009-06-30 10:47:28.000 181 30823.01 101.62 43562.92 88888.00 2009-06-30 10:47:29.000 181 30823.05 101.66 43562.98 88888.00 2009-06-30 10:47:30.000 181 30823.06 101.69 43562.96 53358.91 2009-06-30 10:47:31.000 181 30823.06 101.66 43562.86 88888.00 2009-06-30 10:47:32.000 181 30823.06 101.67 43562.86 88888.00 2009-06-30 10:47:33.000 181 30823.05 101.64 43562.89 88888.00 2009-06-30 10:47:34.000 181 30823.07 101.68 43562.92 88888.00 2009-06-30 10:47:35.000 181 30823.06 101.71 43562.93 53358.91 2009-06-30 10:47:36.000 181 30823.07 101.70 43562.88 88888.00 2009-06-30 10:47:37.000 181 30823.04 101.69 43562.91 88888.00 2009-06-30 10:47:38.000 181 30823.06 101.65 43562.96 88888.00 2009-06-30 10:47:39.000 181 30823.08 101.64 43562.87 88888.00 2009-06-30 10:47:40.000 181 30823.10 101.68 43562.87 53358.93 2009-06-30 10:47:41.000 181 30823.08 101.70 43562.84 88888.00 2009-06-30 10:47:42.000 181 30823.08 101.70 43562.86 88888.00 2009-06-30 10:47:43.000 181 30823.11 101.70 43562.86 88888.00 2009-06-30 10:47:44.000 181 30823.13 101.70 43562.93 88888.00 2009-06-30 10:47:45.000 181 30823.11 101.65 43562.95 53358.94 2009-06-30 10:47:46.000 181 30823.11 101.70 43562.93 88888.00 2009-06-30 10:47:47.000 181 30823.09 101.69 43562.93 88888.00 2009-06-30 10:47:48.000 181 30823.08 101.67 43562.87 88888.00 2009-06-30 10:47:49.000 181 30823.06 101.67 43562.87 88888.00 2009-06-30 10:47:50.000 181 30823.08 101.63 43562.89 53358.95 2009-06-30 10:47:51.000 181 30823.09 101.66 43562.85 88888.00 2009-06-30 10:47:52.000 181 30823.12 101.67 43562.87 88888.00 2009-06-30 10:47:53.000 181 30823.12 101.68 43562.85 88888.00 2009-06-30 10:47:54.000 181 30823.09 101.66 43562.83 88888.00 2009-06-30 10:47:55.000 181 30823.06 101.60 43562.81 53358.94 2009-06-30 10:47:56.000 181 30823.04 101.63 43562.81 88888.00 2009-06-30 10:47:57.000 181 30823.05 101.66 43562.88 88888.00 2009-06-30 10:47:58.000 181 30823.07 101.65 43562.91 88888.00 2009-06-30 10:47:59.000 181 30823.09 101.68 43562.89 88888.00 2009-06-30 10:48:00.000 181 30823.10 101.71 43562.85 53358.90 2009-06-30 10:48:01.000 181 30823.07 101.70 43562.85 88888.00 2009-06-30 10:48:02.000 181 30823.05 101.69 43562.84 88888.00 2009-06-30 10:48:03.000 181 30823.06 101.69 43562.78 88888.00 2009-06-30 10:48:04.000 181 30823.08 101.69 43562.80 88888.00 2009-06-30 10:48:05.000 181 30823.05 101.71 43562.81 53358.87 2009-06-30 10:48:06.000 181 30823.04 101.73 43562.84 88888.00 2009-06-30 10:48:07.000 181 30823.04 101.74 43562.83 88888.00 2009-06-30 10:48:08.000 181 30823.03 101.73 43562.80 88888.00 2009-06-30 10:48:09.000 181 30823.05 101.74 43562.80 88888.00 2009-06-30 10:48:10.000 181 30823.02 101.76 43562.86 53358.79 2009-06-30 10:48:11.000 181 30823.00 101.75 43562.88 88888.00 2009-06-30 10:48:12.000 181 30823.01 101.71 43562.79 88888.00 2009-06-30 10:48:13.000 181 30823.03 101.71 43562.74 88888.00 2009-06-30 10:48:14.000 181 30823.05 101.72 43562.74 88888.00 2009-06-30 10:48:15.000 181 30823.04 101.69 43562.69 53358.76 2009-06-30 10:48:16.000 181 30823.02 101.69 43562.65 88888.00 2009-06-30 10:48:17.000 181 30822.99 101.64 43562.68 88888.00 2009-06-30 10:48:18.000 181 30823.10 101.69 43562.74 88888.00 2009-06-30 10:48:19.000 181 30823.13 101.73 43562.67 88888.00 2009-06-30 10:48:20.000 181 30823.09 101.72 43562.70 53358.77 2009-06-30 10:48:21.000 181 30823.09 101.73 43562.65 88888.00 2009-06-30 10:48:22.000 181 30823.08 101.73 43562.64 88888.00 2009-06-30 10:48:23.000 181 30823.06 101.74 43562.62 88888.00 2009-06-30 10:48:24.000 181 30823.06 101.72 43562.59 88888.00 2009-06-30 10:48:25.000 181 30823.05 101.72 43562.58 53358.66 2009-06-30 10:48:26.000 181 30823.04 101.68 43562.58 88888.00 2009-06-30 10:48:27.000 181 30823.04 101.67 43562.54 88888.00 2009-06-30 10:48:28.000 181 30823.04 101.71 43562.50 88888.00 2009-06-30 10:48:29.000 181 30823.08 101.69 43562.47 88888.00 2009-06-30 10:48:30.000 181 30823.05 101.68 43562.43 53358.59 2009-06-30 10:48:31.000 181 30823.05 101.66 43562.42 88888.00 2009-06-30 10:48:32.000 181 30823.06 101.62 43562.43 88888.00 2009-06-30 10:48:33.000 181 30823.03 101.62 43562.47 88888.00 2009-06-30 10:48:34.000 181 30823.06 101.66 43562.47 88888.00 2009-06-30 10:48:35.000 181 30823.08 101.66 43562.48 53358.57 2009-06-30 10:48:36.000 181 30823.06 101.67 43562.50 88888.00 2009-06-30 10:48:37.000 181 30823.03 101.69 43562.50 88888.00 2009-06-30 10:48:38.000 181 30823.05 101.73 43562.49 88888.00 2009-06-30 10:48:39.000 181 30823.02 101.74 43562.47 88888.00 2009-06-30 10:48:40.000 181 30823.05 101.74 43562.53 53358.60 2009-06-30 10:48:41.000 181 30823.10 101.78 43562.60 88888.00 2009-06-30 10:48:42.000 181 30823.13 101.79 43562.68 88888.00 2009-06-30 10:48:43.000 181 30823.16 101.73 43562.72 88888.00 2009-06-30 10:48:44.000 181 30823.14 101.69 43562.70 88888.00 2009-06-30 10:48:45.000 181 30823.17 101.70 43562.64 53358.75 2009-06-30 10:48:46.000 181 30823.18 101.66 43562.63 88888.00 2009-06-30 10:48:47.000 181 30823.14 101.65 43562.64 88888.00 2009-06-30 10:48:48.000 181 30823.14 101.66 43562.71 88888.00 2009-06-30 10:48:49.000 181 30823.17 101.65 43562.73 88888.00 2009-06-30 10:48:50.000 181 30823.19 101.69 43562.79 53358.86 2009-06-30 10:48:51.000 181 30823.19 101.72 43562.79 88888.00 2009-06-30 10:48:52.000 181 30823.18 101.69 43562.78 88888.00 2009-06-30 10:48:53.000 181 30823.20 101.69 43562.76 88888.00 2009-06-30 10:48:54.000 181 30823.18 101.70 43562.76 88888.00 2009-06-30 10:48:55.000 181 30823.17 101.74 43562.76 53358.89 2009-06-30 10:48:56.000 181 30823.16 101.73 43562.74 88888.00 2009-06-30 10:48:57.000 181 30823.16 101.69 43562.73 88888.00 2009-06-30 10:48:58.000 181 30823.19 101.64 43562.77 88888.00 2009-06-30 10:48:59.000 181 30823.21 101.66 43562.84 88888.00 2009-06-30 10:49:00.000 181 30823.22 101.67 43562.83 53358.91 2009-06-30 10:49:01.000 181 30823.21 101.66 43562.77 88888.00 2009-06-30 10:49:02.000 181 30823.23 101.65 43562.76 88888.00 2009-06-30 10:49:03.000 181 30823.23 101.67 43562.79 88888.00 2009-06-30 10:49:04.000 181 30823.24 101.69 43562.78 88888.00 2009-06-30 10:49:05.000 181 30823.21 101.67 43562.80 53358.88 2009-06-30 10:49:06.000 181 30823.22 101.61 43562.85 88888.00 2009-06-30 10:49:07.000 181 30823.25 101.62 43562.79 88888.00 2009-06-30 10:49:08.000 181 30823.23 101.63 43562.75 88888.00 2009-06-30 10:49:09.000 181 30823.21 101.65 43562.82 88888.00 2009-06-30 10:49:10.000 181 30823.19 101.64 43562.87 53358.91 2009-06-30 10:49:11.000 181 30823.19 101.64 43562.83 88888.00 2009-06-30 10:49:12.000 181 30823.20 101.67 43562.85 88888.00 2009-06-30 10:49:13.000 181 30823.22 101.67 43562.90 88888.00 2009-06-30 10:49:14.000 181 30823.24 101.68 43562.87 88888.00 2009-06-30 10:49:15.000 181 30823.27 101.67 43562.83 53358.93 2009-06-30 10:49:16.000 181 30823.26 101.69 43562.85 88888.00 2009-06-30 10:49:17.000 181 30823.27 101.70 43562.89 88888.00 2009-06-30 10:49:18.000 181 30823.31 101.69 43562.90 88888.00 2009-06-30 10:49:19.000 181 30823.30 101.70 43562.90 88888.00 2009-06-30 10:49:20.000 181 30823.30 101.70 43562.94 53358.99 2009-06-30 10:49:21.000 181 30823.30 101.70 43562.92 88888.00 2009-06-30 10:49:22.000 181 30823.28 101.70 43562.85 88888.00 2009-06-30 10:49:23.000 181 30823.27 101.70 43562.88 88888.00 2009-06-30 10:49:24.000 181 30823.25 101.70 43562.90 88888.00 2009-06-30 10:49:25.000 181 30823.24 101.70 43562.92 53358.97 2009-06-30 10:49:26.000 181 30823.22 101.71 43562.91 88888.00 2009-06-30 10:49:27.000 181 30823.27 101.70 43562.86 88888.00 2009-06-30 10:49:28.000 181 30823.37 101.74 43562.74 88888.00 2009-06-30 10:49:29.000 181 30823.25 101.69 43562.80 88888.00 2009-06-30 10:49:30.000 181 30823.24 101.68 43562.82 53358.98 2009-06-30 10:49:31.000 181 30823.23 101.72 43562.82 88888.00 2009-06-30 10:49:32.000 181 30823.23 101.73 43562.81 88888.00 2009-06-30 10:49:33.000 181 30823.23 101.77 43562.84 88888.00 2009-06-30 10:49:34.000 181 30823.25 101.74 43562.87 88888.00 2009-06-30 10:49:35.000 181 30823.22 101.71 43562.83 53358.94 2009-06-30 10:49:36.000 181 30823.24 101.70 43562.79 88888.00 2009-06-30 10:49:37.000 181 30823.26 101.73 43562.79 88888.00 2009-06-30 10:49:38.000 181 30823.23 101.72 43562.81 88888.00 2009-06-30 10:49:39.000 181 30823.24 101.75 43562.87 88888.00 2009-06-30 10:49:40.000 181 30823.21 101.76 43562.91 53358.91 2009-06-30 10:49:41.000 181 30823.16 101.78 43562.94 88888.00 2009-06-30 10:49:42.000 181 30823.22 101.80 43562.84 88888.00 2009-06-30 10:49:43.000 181 30823.25 101.82 43562.79 88888.00 2009-06-30 10:49:44.000 181 30823.27 101.84 43562.80 88888.00 2009-06-30 10:49:45.000 181 30823.29 101.82 43562.77 53358.95 2009-06-30 10:49:46.000 181 30823.29 101.77 43562.77 88888.00 2009-06-30 10:49:47.000 181 30823.26 101.77 43562.78 88888.00 2009-06-30 10:49:48.000 181 30823.26 101.78 43562.79 88888.00 2009-06-30 10:49:49.000 181 30823.25 101.75 43562.75 88888.00 2009-06-30 10:49:50.000 181 30823.28 101.83 43562.73 53358.94 2009-06-30 10:49:51.000 181 30823.30 101.86 43562.77 88888.00 2009-06-30 10:49:52.000 181 30823.36 101.83 43562.79 88888.00 2009-06-30 10:49:53.000 181 30823.35 101.84 43562.79 88888.00 2009-06-30 10:49:54.000 181 30823.33 101.82 43562.73 88888.00 2009-06-30 10:49:55.000 181 30823.32 101.82 43562.77 53358.97 2009-06-30 10:49:56.000 181 30823.32 101.83 43562.82 88888.00 2009-06-30 10:49:57.000 181 30823.32 101.81 43562.80 88888.00 2009-06-30 10:49:58.000 181 30823.36 101.85 43562.78 88888.00 2009-06-30 10:49:59.000 181 30823.37 101.85 43562.77 88888.00 2009-06-30 10:50:00.000 181 30823.36 101.79 43562.74 53358.99 2009-06-30 10:50:01.000 181 30823.33 101.81 43562.72 88888.00 2009-06-30 10:50:02.000 181 30823.34 101.82 43562.76 88888.00 2009-06-30 10:50:03.000 181 30823.38 101.82 43562.78 88888.00 2009-06-30 10:50:04.000 181 30823.35 101.81 43562.76 88888.00 2009-06-30 10:50:05.000 181 30823.37 101.81 43562.76 53359.05 2009-06-30 10:50:06.000 181 30823.38 101.78 43562.75 88888.00 2009-06-30 10:50:07.000 181 30823.40 101.81 43562.77 88888.00 2009-06-30 10:50:08.000 181 30823.41 101.83 43562.76 88888.00 2009-06-30 10:50:09.000 181 30823.42 101.83 43562.78 88888.00 2009-06-30 10:50:10.000 181 30823.36 101.85 43562.78 53359.03 2009-06-30 10:50:11.000 181 30823.33 101.81 43562.76 88888.00 2009-06-30 10:50:12.000 181 30823.33 101.81 43562.76 88888.00 2009-06-30 10:50:13.000 181 30823.36 101.86 43562.82 88888.00 2009-06-30 10:50:14.000 181 30823.38 101.83 43562.80 88888.00 2009-06-30 10:50:15.000 181 30823.35 101.85 43562.77 53358.98 2009-06-30 10:50:16.000 181 30823.36 101.84 43562.72 88888.00 2009-06-30 10:50:17.000 181 30823.32 101.81 43562.73 88888.00 2009-06-30 10:50:18.000 181 30823.32 101.77 43562.73 88888.00 2009-06-30 10:50:19.000 181 30823.36 101.75 43562.75 88888.00 2009-06-30 10:50:20.000 181 30823.36 101.76 43562.74 53358.99 2009-06-30 10:50:21.000 181 30823.35 101.76 43562.75 88888.00 2009-06-30 10:50:22.000 181 30823.31 101.77 43562.78 88888.00 2009-06-30 10:50:23.000 181 30823.26 101.78 43562.76 88888.00 2009-06-30 10:50:24.000 181 30823.24 101.78 43562.75 88888.00 2009-06-30 10:50:25.000 181 30823.22 101.77 43562.83 53358.92 2009-06-30 10:50:26.000 181 30823.21 101.76 43562.80 88888.00 2009-06-30 10:50:27.000 181 30823.20 101.79 43562.78 88888.00 2009-06-30 10:50:28.000 181 30823.21 101.78 43562.82 88888.00 2009-06-30 10:50:29.000 181 30823.17 101.78 43562.83 88888.00 2009-06-30 10:50:30.000 181 30823.16 101.83 43562.82 53358.84 2009-06-30 10:50:31.000 181 30823.14 101.83 43562.78 88888.00 2009-06-30 10:50:32.000 181 30823.14 101.81 43562.74 88888.00 2009-06-30 10:50:33.000 181 30823.14 101.79 43562.67 88888.00 2009-06-30 10:50:34.000 181 30823.14 101.80 43562.66 88888.00 2009-06-30 10:50:35.000 181 30823.11 101.79 43562.68 53358.79 2009-06-30 10:50:36.000 181 30823.12 101.76 43562.66 88888.00 2009-06-30 10:50:37.000 181 30823.13 101.76 43562.62 88888.00 2009-06-30 10:50:38.000 181 30823.13 101.76 43562.70 88888.00 2009-06-30 10:50:39.000 181 30823.16 101.72 43562.69 88888.00 2009-06-30 10:50:40.000 181 30823.16 101.73 43562.70 53358.79 2009-06-30 10:50:41.000 181 30823.15 101.76 43562.73 88888.00 2009-06-30 10:50:42.000 181 30823.17 101.70 43562.72 88888.00 2009-06-30 10:50:43.000 181 30823.23 101.74 43562.73 88888.00 2009-06-30 10:50:44.000 181 30823.22 101.72 43562.69 88888.00 2009-06-30 10:50:45.000 181 30823.22 101.69 43562.67 53358.86 2009-06-30 10:50:46.000 181 30823.26 101.68 43562.67 88888.00 2009-06-30 10:50:47.000 181 30823.26 101.69 43562.63 88888.00 2009-06-30 10:50:48.000 181 30823.27 101.71 43562.65 88888.00 2009-06-30 10:50:49.000 181 30823.18 101.68 43562.72 88888.00 2009-06-30 10:50:50.000 181 30823.24 101.72 43562.74 53358.91 2009-06-30 10:50:51.000 181 30823.31 101.71 43562.65 88888.00 2009-06-30 10:50:52.000 181 30823.35 101.71 43562.62 88888.00 2009-06-30 10:50:53.000 181 30823.36 101.69 43562.63 88888.00 2009-06-30 10:50:54.000 181 30823.34 101.67 43562.66 88888.00 2009-06-30 10:50:55.000 181 30823.33 101.70 43562.67 53358.92 2009-06-30 10:50:56.000 181 30823.34 101.69 43562.68 88888.00 2009-06-30 10:50:57.000 181 30823.34 101.68 43562.68 88888.00 2009-06-30 10:50:58.000 181 30823.39 101.68 43562.66 88888.00 2009-06-30 10:50:59.000 181 30823.38 101.70 43562.65 88888.00 2009-06-30 10:51:00.000 181 30823.37 101.71 43562.65 53358.89 2009-06-30 10:51:01.000 181 30823.35 101.71 43562.70 88888.00 2009-06-30 10:51:02.000 181 30823.34 101.72 43562.66 88888.00 2009-06-30 10:51:03.000 181 30823.33 101.75 43562.68 88888.00 2009-06-30 10:51:04.000 181 30823.33 101.74 43562.65 88888.00 2009-06-30 10:51:05.000 181 30823.31 101.71 43562.67 53358.89 2009-06-30 10:51:06.000 181 30823.28 101.65 43562.61 88888.00 2009-06-30 10:51:07.000 181 30823.26 101.65 43562.58 88888.00 2009-06-30 10:51:08.000 181 30823.25 101.68 43562.62 88888.00 2009-06-30 10:51:09.000 181 30823.24 101.67 43562.58 88888.00 2009-06-30 10:51:10.000 181 30823.24 101.66 43562.56 53358.83 2009-06-30 10:51:11.000 181 30823.24 101.66 43562.56 88888.00 2009-06-30 10:51:12.000 181 30823.27 101.66 43562.54 88888.00 2009-06-30 10:51:13.000 181 30823.22 101.65 43562.57 88888.00 2009-06-30 10:51:14.000 181 30823.19 101.66 43562.56 88888.00 2009-06-30 10:51:15.000 181 30823.16 101.66 43562.53 53358.78 2009-06-30 10:51:16.000 181 30823.14 101.65 43562.56 88888.00 2009-06-30 10:51:17.000 181 30823.14 101.69 43562.53 88888.00 2009-06-30 10:51:18.000 181 30823.14 101.69 43562.54 88888.00 2009-06-30 10:51:19.000 181 30823.13 101.70 43562.56 88888.00 2009-06-30 10:51:20.000 181 30823.12 101.71 43562.56 53358.74 2009-06-30 10:51:21.000 181 30823.10 101.75 43562.67 88888.00 2009-06-30 10:51:22.000 181 30823.09 101.74 43562.69 88888.00 2009-06-30 10:51:23.000 181 30823.09 101.73 43562.68 88888.00 2009-06-30 10:51:24.000 181 30823.07 101.72 43562.68 88888.00 2009-06-30 10:51:25.000 181 30823.03 101.73 43562.64 53358.69 2009-06-30 10:51:26.000 181 30823.02 101.71 43562.63 88888.00 2009-06-30 10:51:27.000 181 30823.02 101.70 43562.63 88888.00 2009-06-30 10:51:28.000 181 30823.01 101.67 43562.65 88888.00 2009-06-30 10:51:29.000 181 30822.99 101.65 43562.64 88888.00 2009-06-30 10:51:30.000 181 30823.00 101.62 43562.64 53358.64 2009-06-30 10:51:31.000 181 30822.97 101.65 43562.64 88888.00 2009-06-30 10:51:32.000 181 30822.96 101.70 43562.66 88888.00 2009-06-30 10:51:33.000 181 30823.00 101.74 43562.65 88888.00 2009-06-30 10:51:34.000 181 30823.08 101.80 43562.61 88888.00 2009-06-30 10:51:35.000 181 30823.08 101.77 43562.51 53358.66 2009-06-30 10:51:36.000 181 30822.98 101.69 43562.56 88888.00 2009-06-30 10:51:37.000 181 30822.99 101.72 43562.60 88888.00 2009-06-30 10:51:38.000 181 30823.00 101.71 43562.58 88888.00 2009-06-30 10:51:39.000 181 30823.01 101.74 43562.62 88888.00 2009-06-30 10:51:40.000 181 30823.01 101.74 43562.62 53358.61 2009-06-30 10:51:41.000 181 30823.00 101.76 43562.62 88888.00 2009-06-30 10:51:42.000 181 30822.97 101.75 43562.63 88888.00 2009-06-30 10:51:43.000 181 30822.98 101.73 43562.61 88888.00 2009-06-30 10:51:44.000 181 30822.94 101.69 43562.58 88888.00 2009-06-30 10:51:45.000 181 30822.95 101.67 43562.58 53358.59 2009-06-30 10:51:46.000 181 30822.97 101.69 43562.59 88888.00 2009-06-30 10:51:47.000 181 30822.98 101.70 43562.61 88888.00 2009-06-30 10:51:48.000 181 30822.97 101.71 43562.60 88888.00 2009-06-30 10:51:49.000 181 30822.98 101.72 43562.65 88888.00 2009-06-30 10:51:50.000 181 30823.00 101.75 43562.62 53358.57 2009-06-30 10:51:51.000 181 30822.99 101.74 43562.61 88888.00 2009-06-30 10:51:52.000 181 30822.98 101.75 43562.60 88888.00 2009-06-30 10:51:53.000 181 30822.98 101.73 43562.59 88888.00 2009-06-30 10:51:54.000 181 30822.98 101.72 43562.60 88888.00 2009-06-30 10:51:55.000 181 30822.98 101.72 43562.58 53358.63 2009-06-30 10:51:56.000 181 30822.97 101.72 43562.56 88888.00 2009-06-30 10:51:57.000 181 30822.97 101.68 43562.56 88888.00 2009-06-30 10:51:58.000 181 30822.99 101.65 43562.53 88888.00 2009-06-30 10:51:59.000 181 30823.01 101.65 43562.50 88888.00 2009-06-30 10:52:00.000 181 30823.01 101.67 43562.51 53358.61 2009-06-30 10:52:01.000 181 30822.99 101.66 43562.53 88888.00 2009-06-30 10:52:02.000 181 30823.04 101.66 43562.57 88888.00 2009-06-30 10:52:03.000 181 30823.06 101.74 43562.57 88888.00 2009-06-30 10:52:04.000 181 30823.02 101.68 43562.56 88888.00 2009-06-30 10:52:05.000 181 30823.03 101.64 43562.54 53358.64 2009-06-30 10:52:06.000 181 30823.05 101.66 43562.57 88888.00 2009-06-30 10:52:07.000 181 30823.05 101.66 43562.58 88888.00 2009-06-30 10:52:08.000 181 30823.01 101.64 43562.53 88888.00 2009-06-30 10:52:09.000 181 30822.99 101.64 43562.56 88888.00 2009-06-30 10:52:10.000 181 30823.00 101.63 43562.54 53358.63 2009-06-30 10:52:11.000 181 30823.00 101.62 43562.53 88888.00 2009-06-30 10:52:12.000 181 30823.00 101.61 43562.48 88888.00 2009-06-30 10:52:13.000 181 30822.98 101.63 43562.49 88888.00 2009-06-30 10:52:14.000 181 30823.02 101.70 43562.44 88888.00 2009-06-30 10:52:15.000 181 30822.99 101.69 43562.46 53358.55 2009-06-30 10:52:16.000 181 30822.93 101.62 43562.48 88888.00 2009-06-30 10:52:17.000 181 30822.92 101.61 43562.52 88888.00 2009-06-30 10:52:18.000 181 30822.91 101.58 43562.51 88888.00 2009-06-30 10:52:19.000 181 30822.90 101.56 43562.49 88888.00 2009-06-30 10:52:20.000 181 30822.90 101.55 43562.43 53358.47 2009-06-30 10:52:21.000 181 30822.89 101.52 43562.43 88888.00 2009-06-30 10:52:22.000 181 30822.86 101.53 43562.42 88888.00 2009-06-30 10:52:23.000 181 30822.76 101.56 43562.41 88888.00 2009-06-30 10:52:24.000 181 30822.75 101.54 43562.43 88888.00 2009-06-30 10:52:25.000 181 30822.79 101.52 43562.42 53358.47 2009-06-30 10:52:26.000 181 30822.81 101.56 43562.39 88888.00 2009-06-30 10:52:27.000 181 30822.83 101.55 43562.39 88888.00 2009-06-30 10:52:28.000 181 30822.79 101.58 43562.41 88888.00 2009-06-30 10:52:29.000 181 30822.79 101.59 43562.43 88888.00 2009-06-30 10:52:30.000 181 30822.78 101.57 43562.44 53358.37 2009-06-30 10:52:31.000 181 30822.76 101.54 43562.44 88888.00 2009-06-30 10:52:32.000 181 30822.76 101.52 43562.43 88888.00 2009-06-30 10:52:33.000 181 30822.71 101.54 43562.46 88888.00 2009-06-30 10:52:34.000 181 30822.74 101.57 43562.46 88888.00 2009-06-30 10:52:35.000 181 30822.76 101.56 43562.42 53358.35 2009-06-30 10:52:36.000 181 30822.74 101.58 43562.41 88888.00 2009-06-30 10:52:37.000 181 30822.73 101.60 43562.46 88888.00 2009-06-30 10:52:38.000 181 30822.71 101.61 43562.50 88888.00 2009-06-30 10:52:39.000 181 30822.71 101.61 43562.52 88888.00 2009-06-30 10:52:40.000 181 30822.72 101.61 43562.53 53358.39 2009-06-30 10:52:41.000 181 30822.73 101.57 43562.48 88888.00 2009-06-30 10:52:42.000 181 30822.74 101.54 43562.46 88888.00 2009-06-30 10:52:43.000 181 30822.75 101.53 43562.49 88888.00 2009-06-30 10:52:44.000 181 30822.80 101.54 43562.46 88888.00 2009-06-30 10:52:45.000 181 30822.80 101.53 43562.45 53358.41 2009-06-30 10:52:46.000 181 30822.77 101.52 43562.45 88888.00 2009-06-30 10:52:47.000 181 30822.78 101.48 43562.43 88888.00 2009-06-30 10:52:48.000 181 30822.78 101.50 43562.43 88888.00 2009-06-30 10:52:49.000 181 30822.79 101.55 43562.46 88888.00 2009-06-30 10:52:50.000 181 30822.81 101.56 43562.52 53358.42 2009-06-30 10:52:51.000 181 30822.83 101.57 43562.48 88888.00 2009-06-30 10:52:52.000 181 30822.86 101.60 43562.52 88888.00 2009-06-30 10:52:53.000 181 30822.85 101.54 43562.44 88888.00 2009-06-30 10:52:54.000 181 30822.87 101.57 43562.43 88888.00 2009-06-30 10:52:55.000 181 30822.86 101.57 43562.46 53358.44 2009-06-30 10:52:56.000 181 30822.87 101.63 43562.51 88888.00 2009-06-30 10:52:57.000 181 30822.86 101.65 43562.53 88888.00 2009-06-30 10:52:58.000 181 30822.94 101.73 43562.43 88888.00 2009-06-30 10:52:59.000 181 30822.93 101.69 43562.35 88888.00 2009-06-30 10:53:00.000 181 30822.86 101.61 43562.43 53358.44 2009-06-30 10:53:01.000 181 30822.86 101.61 43562.47 88888.00 2009-06-30 10:53:02.000 181 30822.88 101.58 43562.52 88888.00 2009-06-30 10:53:03.000 181 30822.86 101.52 43562.51 88888.00 2009-06-30 10:53:04.000 181 30822.87 101.54 43562.48 88888.00 2009-06-30 10:53:05.000 181 30822.84 101.58 43562.49 53358.44 2009-06-30 10:53:06.000 181 30822.85 101.54 43562.48 88888.00 2009-06-30 10:53:07.000 181 30822.86 101.57 43562.54 88888.00 2009-06-30 10:53:08.000 181 30822.87 101.53 43562.54 88888.00 2009-06-30 10:53:09.000 181 30822.83 101.51 43562.54 88888.00 2009-06-30 10:53:10.000 181 30822.82 101.53 43562.47 53358.43 2009-06-30 10:53:11.000 181 30822.85 101.57 43562.48 88888.00 2009-06-30 10:53:12.000 181 30822.83 101.58 43562.51 88888.00 2009-06-30 10:53:13.000 181 30822.81 101.56 43562.53 88888.00 2009-06-30 10:53:14.000 181 30822.79 101.54 43562.50 88888.00 2009-06-30 10:53:15.000 181 30822.79 101.55 43562.44 53358.37 2009-06-30 10:53:16.000 181 30822.79 101.52 43562.42 88888.00 2009-06-30 10:53:17.000 181 30822.76 101.49 43562.41 88888.00 2009-06-30 10:53:18.000 181 30822.77 101.53 43562.41 88888.00 2009-06-30 10:53:19.000 181 30822.82 101.62 43562.35 88888.00 2009-06-30 10:53:20.000 181 30822.79 101.57 43562.36 53358.36 2009-06-30 10:53:21.000 181 30822.77 101.55 43562.40 88888.00 2009-06-30 10:53:22.000 181 30822.81 101.56 43562.38 88888.00 2009-06-30 10:53:23.000 181 30822.80 101.55 43562.41 88888.00 2009-06-30 10:53:24.000 181 30822.76 101.58 43562.38 88888.00 2009-06-30 10:53:25.000 181 30822.78 101.58 43562.42 53358.34 2009-06-30 10:53:26.000 181 30822.79 101.56 43562.44 88888.00 2009-06-30 10:53:27.000 181 30822.77 101.56 43562.49 88888.00 2009-06-30 10:53:28.000 181 30822.74 101.60 43562.57 88888.00 2009-06-30 10:53:29.000 181 30822.78 101.61 43562.51 88888.00 2009-06-30 10:53:30.000 181 30822.77 101.61 43562.49 53358.39 2009-06-30 10:53:31.000 181 30822.76 101.62 43562.42 88888.00 2009-06-30 10:53:32.000 181 30822.77 101.56 43562.45 88888.00 2009-06-30 10:53:33.000 181 30822.79 101.61 43562.48 88888.00 2009-06-30 10:53:34.000 181 30822.79 101.62 43562.47 88888.00 2009-06-30 10:53:35.000 181 30822.76 101.62 43562.46 53358.39 2009-06-30 10:53:36.000 181 30822.77 101.63 43562.41 88888.00 2009-06-30 10:53:37.000 181 30822.83 101.67 43562.40 88888.00 2009-06-30 10:53:38.000 181 30822.79 101.67 43562.40 88888.00 2009-06-30 10:53:39.000 181 30822.75 101.67 43562.41 88888.00 2009-06-30 10:53:40.000 181 30822.73 101.66 43562.41 53358.35 2009-06-30 10:53:41.000 181 30822.71 101.65 43562.40 88888.00 2009-06-30 10:53:42.000 181 30822.74 101.66 43562.40 88888.00 2009-06-30 10:53:43.000 181 30822.73 101.70 43562.42 88888.00 2009-06-30 10:53:44.000 181 30822.76 101.73 43562.48 88888.00 2009-06-30 10:53:45.000 181 30822.70 101.72 43562.50 53358.31 2009-06-30 10:53:46.000 181 30822.71 101.68 43562.48 88888.00 2009-06-30 10:53:47.000 181 30822.70 101.65 43562.41 88888.00 2009-06-30 10:53:48.000 181 30822.68 101.64 43562.41 88888.00 2009-06-30 10:53:49.000 181 30822.68 101.65 43562.38 88888.00 2009-06-30 10:53:50.000 181 30822.69 101.67 43562.38 53358.25 2009-06-30 10:53:51.000 181 30822.66 101.66 43562.37 88888.00 2009-06-30 10:53:52.000 181 30822.66 101.66 43562.37 88888.00 2009-06-30 10:53:53.000 181 30822.65 101.61 43562.39 88888.00 2009-06-30 10:53:54.000 181 30822.67 101.59 43562.45 88888.00 2009-06-30 10:53:55.000 181 30822.69 101.60 43562.40 53358.24 2009-06-30 10:53:56.000 181 30822.66 101.61 43562.34 88888.00 2009-06-30 10:53:57.000 181 30822.65 101.58 43562.37 88888.00 2009-06-30 10:53:58.000 181 30822.68 101.56 43562.38 88888.00 2009-06-30 10:53:59.000 181 30822.70 101.54 43562.34 88888.00 2009-06-30 10:54:00.000 181 30822.70 101.48 43562.33 53358.22 2009-06-30 10:54:01.000 181 30822.72 101.46 43562.33 88888.00 2009-06-30 10:54:02.000 181 30822.75 101.48 43562.32 88888.00 2009-06-30 10:54:03.000 181 30822.75 101.49 43562.34 88888.00 2009-06-30 10:54:04.000 181 30822.72 101.52 43562.36 88888.00 2009-06-30 10:54:05.000 181 30822.72 101.52 43562.38 53358.24 2009-06-30 10:54:06.000 181 30822.79 101.54 43562.39 88888.00 2009-06-30 10:54:07.000 181 30822.80 101.51 43562.41 88888.00 2009-06-30 10:54:08.000 181 30822.78 101.47 43562.39 88888.00 2009-06-30 10:54:09.000 181 30822.81 101.49 43562.39 88888.00 2009-06-30 10:54:10.000 181 30822.80 101.48 43562.38 53358.27 2009-06-30 10:54:11.000 181 30822.82 101.51 43562.40 88888.00 2009-06-30 10:54:12.000 181 30822.79 101.49 43562.41 88888.00 2009-06-30 10:54:13.000 181 30822.78 101.48 43562.40 88888.00 2009-06-30 10:54:14.000 181 30822.79 101.48 43562.35 88888.00 2009-06-30 10:54:15.000 181 30822.80 101.48 43562.31 53358.29 2009-06-30 10:54:16.000 181 30822.77 101.50 43562.38 88888.00 2009-06-30 10:54:17.000 181 30822.78 101.49 43562.40 88888.00 2009-06-30 10:54:18.000 181 30822.81 101.53 43562.43 88888.00 2009-06-30 10:54:19.000 181 30822.78 101.52 43562.40 88888.00 2009-06-30 10:54:20.000 181 30822.71 101.46 43562.33 53358.25 2009-06-30 10:54:21.000 181 30822.68 101.45 43562.32 88888.00 2009-06-30 10:54:22.000 181 30822.65 101.44 43562.36 88888.00 2009-06-30 10:54:23.000 181 30822.65 101.47 43562.34 88888.00 2009-06-30 10:54:24.000 181 30822.63 101.53 43562.33 88888.00 2009-06-30 10:54:25.000 181 30822.60 101.54 43562.35 53358.18 2009-06-30 10:54:26.000 181 30822.55 101.53 43562.30 88888.00 2009-06-30 10:54:27.000 181 30822.55 101.50 43562.27 88888.00 2009-06-30 10:54:28.000 181 30822.54 101.49 43562.29 88888.00 2009-06-30 10:54:29.000 181 30822.57 101.51 43562.36 88888.00 2009-06-30 10:54:30.000 181 30822.54 101.56 43562.37 53358.11 2009-06-30 10:54:31.000 181 30822.50 101.56 43562.39 88888.00 2009-06-30 10:54:32.000 181 30822.52 101.54 43562.36 88888.00 2009-06-30 10:54:33.000 181 30822.52 101.56 43562.33 88888.00 2009-06-30 10:54:34.000 181 30822.51 101.58 43562.32 88888.00 2009-06-30 10:54:35.000 181 30822.52 101.59 43562.28 53358.06 2009-06-30 10:54:36.000 181 30822.50 101.58 43562.28 88888.00 2009-06-30 10:54:37.000 181 30822.45 101.54 43562.30 88888.00 2009-06-30 10:54:38.000 181 30822.48 101.56 43562.29 88888.00 2009-06-30 10:54:39.000 181 30822.49 101.54 43562.29 88888.00 2009-06-30 10:54:40.000 181 30822.49 101.48 43562.31 53358.02 2009-06-30 10:54:41.000 181 30822.50 101.44 43562.26 88888.00 2009-06-30 10:54:42.000 181 30822.49 101.46 43562.28 88888.00 2009-06-30 10:54:43.000 181 30822.51 101.48 43562.22 88888.00 2009-06-30 10:54:44.000 181 30822.52 101.49 43562.23 88888.00 2009-06-30 10:54:45.000 181 30822.51 101.50 43562.25 53358.04 2009-06-30 10:54:46.000 181 30822.53 101.52 43562.30 88888.00 2009-06-30 10:54:47.000 181 30822.52 101.50 43562.31 88888.00 2009-06-30 10:54:48.000 181 30822.50 101.46 43562.29 88888.00 2009-06-30 10:54:49.000 181 30822.48 101.47 43562.28 88888.00 2009-06-30 10:54:50.000 181 30822.50 101.46 43562.30 53358.05 2009-06-30 10:54:51.000 181 30822.53 101.46 43562.30 88888.00 2009-06-30 10:54:52.000 181 30822.57 101.42 43562.29 88888.00 2009-06-30 10:54:53.000 181 30822.57 101.43 43562.29 88888.00 2009-06-30 10:54:54.000 181 30822.57 101.44 43562.35 88888.00 2009-06-30 10:54:55.000 181 30822.58 101.40 43562.32 53358.06 2009-06-30 10:54:56.000 181 30822.59 101.34 43562.27 88888.00 2009-06-30 10:54:57.000 181 30822.57 101.39 43562.26 88888.00 2009-06-30 10:54:58.000 181 30822.57 101.35 43562.25 88888.00 2009-06-30 10:54:59.000 181 30822.56 101.35 43562.23 88888.00 2009-06-30 10:55:00.000 181 30822.58 101.35 43562.24 53358.02 2009-06-30 10:55:01.000 181 30822.54 101.35 43562.26 88888.00 2009-06-30 10:55:02.000 181 30822.52 101.36 43562.27 88888.00 2009-06-30 10:55:03.000 181 30822.51 101.34 43562.28 88888.00 2009-06-30 10:55:04.000 181 30822.50 101.35 43562.33 88888.00 2009-06-30 10:55:05.000 181 30822.51 101.34 43562.30 53358.01 2009-06-30 10:55:06.000 181 30822.46 101.31 43562.25 88888.00 2009-06-30 10:55:07.000 181 30822.45 101.29 43562.20 88888.00 2009-06-30 10:55:08.000 181 30822.46 101.26 43562.20 88888.00 2009-06-30 10:55:09.000 181 30822.43 101.26 43562.25 88888.00 2009-06-30 10:55:10.000 181 30822.44 101.28 43562.25 53357.94 2009-06-30 10:55:11.000 181 30822.41 101.29 43562.21 88888.00 2009-06-30 10:55:12.000 181 30822.47 101.31 43562.19 88888.00 2009-06-30 10:55:13.000 181 30822.45 101.32 43562.17 88888.00 2009-06-30 10:55:14.000 181 30822.47 101.33 43562.22 88888.00 2009-06-30 10:55:15.000 181 30822.47 101.34 43562.23 53357.92 2009-06-30 10:55:16.000 181 30822.45 101.31 43562.23 88888.00 2009-06-30 10:55:17.000 181 30822.45 101.32 43562.22 88888.00 2009-06-30 10:55:18.000 181 30822.45 101.35 43562.30 88888.00 2009-06-30 10:55:19.000 181 30822.46 101.35 43562.27 88888.00 2009-06-30 10:55:20.000 181 30822.46 101.36 43562.29 53357.91 2009-06-30 10:55:21.000 181 30822.45 101.38 43562.27 88888.00 2009-06-30 10:55:22.000 181 30822.49 101.41 43562.26 88888.00 2009-06-30 10:55:23.000 181 30822.49 101.38 43562.22 88888.00 2009-06-30 10:55:24.000 181 30822.51 101.36 43562.27 88888.00 2009-06-30 10:55:25.000 181 30822.52 101.38 43562.26 53357.99 2009-06-30 10:55:26.000 181 30822.53 101.38 43562.27 88888.00 2009-06-30 10:55:27.000 181 30822.53 101.38 43562.27 88888.00 2009-06-30 10:55:28.000 181 30822.55 101.35 43562.26 88888.00 2009-06-30 10:55:29.000 181 30822.60 101.36 43562.25 88888.00 2009-06-30 10:55:30.000 181 30822.64 101.38 43562.21 53358.03 2009-06-30 10:55:31.000 181 30822.63 101.33 43562.22 88888.00 2009-06-30 10:55:32.000 181 30822.64 101.36 43562.21 88888.00 2009-06-30 10:55:33.000 181 30822.69 101.35 43562.24 88888.00 2009-06-30 10:55:34.000 181 30822.70 101.36 43562.28 88888.00 2009-06-30 10:55:35.000 181 30822.74 101.35 43562.27 53358.11 2009-06-30 10:55:36.000 181 30822.75 101.32 43562.26 88888.00 2009-06-30 10:55:37.000 181 30822.76 101.32 43562.27 88888.00 2009-06-30 10:55:38.000 181 30822.75 101.32 43562.27 88888.00 2009-06-30 10:55:39.000 181 30822.75 101.29 43562.26 88888.00 2009-06-30 10:55:40.000 181 30822.77 101.26 43562.30 53358.16 2009-06-30 10:55:41.000 181 30822.77 101.26 43562.28 88888.00 2009-06-30 10:55:42.000 181 30822.77 101.23 43562.28 88888.00 2009-06-30 10:55:43.000 181 30822.77 101.22 43562.26 88888.00 2009-06-30 10:55:44.000 181 30822.76 101.22 43562.29 88888.00 2009-06-30 10:55:45.000 181 30822.78 101.22 43562.29 53358.14 2009-06-30 10:55:46.000 181 30822.78 101.26 43562.25 88888.00 2009-06-30 10:55:47.000 181 30822.76 101.25 43562.31 88888.00 2009-06-30 10:55:48.000 181 30822.77 101.22 43562.33 88888.00 2009-06-30 10:55:49.000 181 30822.74 101.19 43562.32 88888.00 2009-06-30 10:55:50.000 181 30822.71 101.17 43562.24 53358.12 2009-06-30 10:55:51.000 181 30822.70 101.16 43562.28 88888.00 2009-06-30 10:55:52.000 181 30822.71 101.15 43562.27 88888.00 2009-06-30 10:55:53.000 181 30822.69 101.13 43562.25 88888.00 2009-06-30 10:55:54.000 181 30822.69 101.14 43562.24 88888.00 2009-06-30 10:55:55.000 181 30822.69 101.13 43562.25 53358.07 2009-06-30 10:55:56.000 181 30822.68 101.16 43562.23 88888.00 2009-06-30 10:55:57.000 181 30822.67 101.17 43562.23 88888.00 2009-06-30 10:55:58.000 181 30822.64 101.14 43562.19 88888.00 2009-06-30 10:55:59.000 181 30822.65 101.14 43562.19 88888.00 2009-06-30 10:56:00.000 181 30822.65 101.13 43562.15 53358.03 2009-06-30 10:56:01.000 181 30822.62 101.12 43562.16 88888.00 2009-06-30 10:56:02.000 181 30822.62 101.18 43562.20 88888.00 2009-06-30 10:56:03.000 181 30822.63 101.23 43562.22 88888.00 2009-06-30 10:56:04.000 181 30822.63 101.24 43562.22 88888.00 2009-06-30 10:56:05.000 181 30822.61 101.25 43562.20 53357.99 2009-06-30 10:56:06.000 181 30822.64 101.29 43562.15 88888.00 2009-06-30 10:56:07.000 181 30822.68 101.29 43562.13 88888.00 2009-06-30 10:56:08.000 181 30822.67 101.28 43562.14 88888.00 2009-06-30 10:56:09.000 181 30822.67 101.29 43562.11 88888.00 2009-06-30 10:56:10.000 181 30822.68 101.32 43562.13 53358.04 2009-06-30 10:56:11.000 181 30822.66 101.33 43562.21 88888.00 2009-06-30 10:56:12.000 181 30822.65 101.32 43562.20 88888.00 2009-06-30 10:56:13.000 181 30822.67 101.35 43562.19 88888.00 2009-06-30 10:56:14.000 181 30822.68 101.33 43562.20 88888.00 2009-06-30 10:56:15.000 181 30822.69 101.32 43562.23 53358.02 2009-06-30 10:56:16.000 181 30822.69 101.35 43562.25 88888.00 2009-06-30 10:56:17.000 181 30822.67 101.35 43562.22 88888.00 2009-06-30 10:56:18.000 181 30822.67 101.33 43562.22 88888.00 2009-06-30 10:56:19.000 181 30822.63 101.33 43562.23 88888.00 2009-06-30 10:56:20.000 181 30822.64 101.32 43562.23 53358.04 2009-06-30 10:56:21.000 181 30822.63 101.30 43562.19 88888.00 2009-06-30 10:56:22.000 181 30822.63 101.32 43562.16 88888.00 2009-06-30 10:56:23.000 181 30822.57 101.29 43562.14 88888.00 2009-06-30 10:56:24.000 181 30822.54 101.28 43562.19 88888.00 2009-06-30 10:56:25.000 181 30822.56 101.27 43562.17 53357.97 2009-06-30 10:56:26.000 181 30822.53 101.29 43562.19 88888.00 2009-06-30 10:56:27.000 181 30822.51 101.29 43562.14 88888.00 2009-06-30 10:56:28.000 181 30822.49 101.24 43562.11 88888.00 2009-06-30 10:56:29.000 181 30822.50 101.23 43562.12 88888.00 2009-06-30 10:56:30.000 181 30822.50 101.26 43562.09 53357.91 2009-06-30 10:56:31.000 181 30822.50 101.30 43562.09 88888.00 2009-06-30 10:56:32.000 181 30822.52 101.36 43562.13 88888.00 2009-06-30 10:56:33.000 181 30822.52 101.37 43562.14 88888.00 2009-06-30 10:56:34.000 181 30822.51 101.28 43562.11 88888.00 2009-06-30 10:56:35.000 181 30822.51 101.26 43562.12 53357.90 2009-06-30 10:56:36.000 181 30822.50 101.27 43562.11 88888.00 2009-06-30 10:56:37.000 181 30822.47 101.30 43562.14 88888.00 2009-06-30 10:56:38.000 181 30822.46 101.34 43562.15 88888.00 2009-06-30 10:56:39.000 181 30822.45 101.35 43562.16 88888.00 2009-06-30 10:56:40.000 181 30822.46 101.33 43562.13 53357.86 2009-06-30 10:56:41.000 181 30822.47 101.35 43562.09 88888.00 2009-06-30 10:56:42.000 181 30822.45 101.30 43562.05 88888.00 2009-06-30 10:56:43.000 181 30822.45 101.29 43562.10 88888.00 2009-06-30 10:56:44.000 181 30822.45 101.35 43562.17 88888.00 2009-06-30 10:56:45.000 181 30822.45 101.35 43562.15 53357.87 2009-06-30 10:56:46.000 181 30822.46 101.33 43562.12 88888.00 2009-06-30 10:56:47.000 181 30822.48 101.31 43562.13 88888.00 2009-06-30 10:56:48.000 181 30822.48 101.27 43562.15 88888.00 2009-06-30 10:56:49.000 181 30822.47 101.24 43562.09 88888.00 2009-06-30 10:56:50.000 181 30822.48 101.22 43562.06 53357.86 2009-06-30 10:56:51.000 181 30822.51 101.21 43562.06 88888.00 2009-06-30 10:56:52.000 181 30822.52 101.20 43562.03 88888.00 2009-06-30 10:56:53.000 181 30822.53 101.20 43562.07 88888.00 2009-06-30 10:56:54.000 181 30822.51 101.16 43562.03 88888.00 2009-06-30 10:56:55.000 181 30822.54 101.21 43562.04 53357.90 2009-06-30 10:56:56.000 181 30822.56 101.16 43562.06 88888.00 2009-06-30 10:56:57.000 181 30822.56 101.15 43562.00 88888.00 2009-06-30 10:56:58.000 181 30822.56 101.17 43562.01 88888.00 2009-06-30 10:56:59.000 181 30822.56 101.17 43562.04 88888.00 2009-06-30 10:57:00.000 181 30822.57 101.18 43562.09 53357.92 2009-06-30 10:57:01.000 181 30822.59 101.21 43562.11 88888.00 2009-06-30 10:57:02.000 181 30822.55 101.19 43562.10 88888.00 2009-06-30 10:57:03.000 181 30822.56 101.19 43562.12 88888.00 2009-06-30 10:57:04.000 181 30822.53 101.21 43562.10 88888.00 2009-06-30 10:57:05.000 181 30822.58 101.18 43562.05 53357.92 2009-06-30 10:57:06.000 181 30822.56 101.14 43562.04 88888.00 2009-06-30 10:57:07.000 181 30822.57 101.11 43562.05 88888.00 2009-06-30 10:57:08.000 181 30822.56 101.15 43562.05 88888.00 2009-06-30 10:57:09.000 181 30822.55 101.15 43562.10 88888.00 2009-06-30 10:57:10.000 181 30822.58 101.11 43562.10 53357.91 2009-06-30 10:57:11.000 181 30822.52 101.06 43562.11 88888.00 2009-06-30 10:57:12.000 181 30822.55 101.05 43562.12 88888.00 2009-06-30 10:57:13.000 181 30822.59 101.11 43562.10 88888.00 2009-06-30 10:57:14.000 181 30822.63 101.15 43561.94 88888.00 2009-06-30 10:57:15.000 181 30822.55 101.06 43562.03 53357.87 2009-06-30 10:57:16.000 181 30822.57 101.05 43562.07 88888.00 2009-06-30 10:57:17.000 181 30822.60 101.09 43562.13 88888.00 2009-06-30 10:57:18.000 181 30822.60 101.10 43562.09 88888.00 2009-06-30 10:57:19.000 181 30822.56 101.09 43562.03 88888.00 2009-06-30 10:57:20.000 181 30822.56 101.10 43562.02 53357.85 2009-06-30 10:57:21.000 181 30822.56 101.10 43562.04 88888.00 2009-06-30 10:57:22.000 181 30822.52 101.09 43562.05 88888.00 2009-06-30 10:57:23.000 181 30822.51 101.07 43562.04 88888.00 2009-06-30 10:57:24.000 181 30822.51 101.08 43562.05 88888.00 2009-06-30 10:57:25.000 181 30822.51 101.04 43562.09 53357.82 2009-06-30 10:57:26.000 181 30822.51 101.03 43562.06 88888.00 2009-06-30 10:57:27.000 181 30822.51 101.04 43562.07 88888.00 2009-06-30 10:57:28.000 181 30822.48 101.06 43562.02 88888.00 2009-06-30 10:57:29.000 181 30822.46 101.08 43562.00 88888.00 2009-06-30 10:57:30.000 181 30822.47 101.06 43561.95 53357.74 2009-06-30 10:57:31.000 181 30822.42 101.03 43562.00 88888.00 2009-06-30 10:57:32.000 181 30822.43 101.04 43562.05 88888.00 2009-06-30 10:57:33.000 181 30822.38 101.00 43562.07 88888.00 2009-06-30 10:57:34.000 181 30822.18 100.83 43562.12 88888.00 2009-06-30 10:57:35.000 181 30822.15 100.80 43562.18 53357.70 2009-06-30 10:57:36.000 181 30822.11 100.75 43562.15 88888.00 2009-06-30 10:57:37.000 181 30822.12 100.74 43562.08 88888.00 2009-06-30 10:57:38.000 181 30822.24 100.88 43562.00 88888.00 2009-06-30 10:57:39.000 181 30822.29 100.94 43562.00 88888.00 2009-06-30 10:57:40.000 181 30822.22 100.85 43562.03 53357.58 2009-06-30 10:57:41.000 181 30822.08 100.68 43562.08 88888.00 2009-06-30 10:57:42.000 181 30822.09 100.69 43562.11 88888.00 2009-06-30 10:57:43.000 181 30822.09 100.64 43562.10 88888.00 2009-06-30 10:57:44.000 181 30822.10 100.68 43562.09 88888.00 2009-06-30 10:57:45.000 181 30822.23 100.88 43562.01 53357.57 2009-06-30 10:57:46.000 181 30822.27 100.99 43562.01 88888.00 2009-06-30 10:57:47.000 181 30822.27 100.99 43561.99 88888.00 2009-06-30 10:57:48.000 181 30822.31 101.00 43561.99 88888.00 2009-06-30 10:57:49.000 181 30822.33 101.01 43561.99 88888.00 2009-06-30 10:57:50.000 181 30822.36 101.07 43561.97 53357.64 2009-06-30 10:57:51.000 181 30822.39 101.09 43562.04 88888.00 2009-06-30 10:57:52.000 181 30822.40 101.04 43562.05 88888.00 2009-06-30 10:57:53.000 181 30822.41 101.02 43562.05 88888.00 2009-06-30 10:57:54.000 181 30822.42 101.04 43562.02 88888.00 2009-06-30 10:57:55.000 181 30822.43 101.01 43562.02 53357.69 2009-06-30 10:57:56.000 181 30822.41 101.02 43562.02 88888.00 2009-06-30 10:57:57.000 181 30822.42 101.02 43562.04 88888.00 2009-06-30 10:57:58.000 181 30822.45 101.03 43562.03 88888.00 2009-06-30 10:57:59.000 181 30822.43 101.07 43562.03 88888.00 2009-06-30 10:58:00.000 181 30822.44 101.10 43562.10 53357.72 2009-06-30 10:58:01.000 181 30822.44 101.09 43562.07 88888.00 2009-06-30 10:58:02.000 181 30822.48 101.08 43561.97 88888.00 2009-06-30 10:58:03.000 181 30822.50 101.09 43562.00 88888.00 2009-06-30 10:58:04.000 181 30822.49 101.07 43562.02 88888.00 2009-06-30 10:58:05.000 181 30822.47 101.05 43562.04 53357.78 2009-06-30 10:58:06.000 181 30822.46 101.05 43562.04 88888.00 2009-06-30 10:58:07.000 181 30822.47 101.03 43562.02 88888.00 2009-06-30 10:58:08.000 181 30822.45 101.05 43562.06 88888.00 2009-06-30 10:58:09.000 181 30822.43 101.05 43562.04 88888.00 2009-06-30 10:58:10.000 181 30822.41 101.02 43562.04 53357.74 2009-06-30 10:58:11.000 181 30822.38 100.98 43562.06 88888.00 2009-06-30 10:58:12.000 181 30822.37 100.95 43562.05 88888.00 2009-06-30 10:58:13.000 181 30822.37 100.95 43562.03 88888.00 2009-06-30 10:58:14.000 181 30822.33 100.95 43562.00 88888.00 2009-06-30 10:58:15.000 181 30822.28 100.93 43562.01 53357.65 2009-06-30 10:58:16.000 181 30822.28 100.94 43561.95 88888.00 2009-06-30 10:58:17.000 181 30822.26 101.01 43561.93 88888.00 2009-06-30 10:58:18.000 181 30822.26 101.01 43561.93 88888.00 2009-06-30 10:58:19.000 181 30822.25 101.01 43561.91 88888.00 2009-06-30 10:58:20.000 181 30822.21 100.97 43561.92 53357.57 2009-06-30 10:58:21.000 181 30822.20 100.97 43561.89 88888.00 2009-06-30 10:58:22.000 181 30822.20 100.99 43561.93 88888.00 2009-06-30 10:58:23.000 181 30822.22 101.02 43561.97 88888.00 2009-06-30 10:58:24.000 181 30822.24 101.01 43561.93 88888.00 2009-06-30 10:58:25.000 181 30822.26 101.03 43561.91 53357.55 2009-06-30 10:58:26.000 181 30822.23 100.99 43561.94 88888.00 2009-06-30 10:58:27.000 181 30822.24 100.97 43561.97 88888.00 2009-06-30 10:58:28.000 181 30822.25 100.98 43562.00 88888.00 2009-06-30 10:58:29.000 181 30822.29 101.00 43561.99 88888.00 2009-06-30 10:58:30.000 181 30822.32 101.01 43561.95 53357.57 2009-06-30 10:58:31.000 181 30822.39 100.99 43561.93 88888.00 2009-06-30 10:58:32.000 181 30822.38 100.97 43561.96 88888.00 2009-06-30 10:58:33.000 181 30822.41 100.97 43561.95 88888.00 2009-06-30 10:58:34.000 181 30822.38 100.94 43561.98 88888.00 2009-06-30 10:58:35.000 181 30822.23 100.72 43562.06 53357.62 2009-06-30 10:58:36.000 181 30822.22 100.77 43562.01 88888.00 2009-06-30 10:58:37.000 181 30822.50 101.07 43561.92 88888.00 2009-06-30 10:58:38.000 181 30822.72 101.29 43561.93 88888.00 2009-06-30 10:58:39.000 181 30822.72 101.29 43561.99 88888.00 2009-06-30 10:58:40.000 181 30822.44 100.95 43562.07 53357.74 2009-06-30 10:58:41.000 181 30822.29 100.80 43562.10 88888.00 2009-06-30 10:58:42.000 181 30822.37 100.88 43562.11 88888.00 2009-06-30 10:58:43.000 181 30822.70 101.17 43562.03 88888.00 2009-06-30 10:58:44.000 181 30822.77 101.33 43562.08 88888.00 2009-06-30 10:58:45.000 181 30822.66 101.19 43562.04 53357.75 2009-06-30 10:58:46.000 181 30822.39 100.82 43562.08 88888.00 2009-06-30 10:58:47.000 181 30822.36 100.77 43562.08 88888.00 2009-06-30 10:58:48.000 181 30822.56 100.98 43562.03 88888.00 2009-06-30 10:58:49.000 181 30822.78 101.26 43561.95 88888.00 2009-06-30 10:58:50.000 181 30822.81 101.28 43561.98 53357.69 2009-06-30 10:58:51.000 181 30822.66 101.14 43561.96 88888.00 2009-06-30 10:58:52.000 181 30822.61 101.12 43561.96 88888.00 2009-06-30 10:58:53.000 181 30822.62 101.14 43562.01 88888.00 2009-06-30 10:58:54.000 181 30822.64 101.16 43562.04 88888.00 2009-06-30 10:58:55.000 181 30822.68 101.12 43561.96 53357.78 2009-06-30 10:58:56.000 181 30822.58 101.14 43562.00 88888.00 2009-06-30 10:58:57.000 181 30822.56 101.11 43562.06 88888.00 2009-06-30 10:58:58.000 181 30822.53 101.07 43562.05 88888.00 2009-06-30 10:58:59.000 181 30822.50 101.07 43562.01 88888.00 2009-06-30 10:59:00.000 181 30822.51 101.10 43561.99 53357.68 2009-06-30 10:59:01.000 181 30822.49 101.06 43561.94 88888.00 2009-06-30 10:59:02.000 181 30822.45 101.04 43561.95 88888.00 2009-06-30 10:59:03.000 181 30822.43 101.04 43561.94 88888.00 2009-06-30 10:59:04.000 181 30822.46 101.03 43561.91 88888.00 2009-06-30 10:59:05.000 181 30822.44 101.01 43561.84 53357.67 2009-06-30 10:59:06.000 181 30822.42 100.99 43561.81 88888.00 2009-06-30 10:59:07.000 181 30822.42 100.97 43561.78 88888.00 2009-06-30 10:59:08.000 181 30822.46 101.01 43561.85 88888.00 2009-06-30 10:59:09.000 181 30822.43 101.03 43561.84 88888.00 2009-06-30 10:59:10.000 181 30822.43 101.03 43561.81 53357.60 2009-06-30 10:59:11.000 181 30822.44 101.01 43561.83 88888.00 2009-06-30 10:59:12.000 181 30822.43 101.05 43561.81 88888.00 2009-06-30 10:59:13.000 181 30822.40 101.07 43561.89 88888.00 2009-06-30 10:59:14.000 181 30822.36 101.04 43561.87 88888.00 2009-06-30 10:59:15.000 181 30822.37 101.03 43561.85 53357.57 2009-06-30 10:59:16.000 181 30822.39 101.04 43561.83 88888.00 2009-06-30 10:59:17.000 181 30822.41 101.02 43561.81 88888.00 2009-06-30 10:59:18.000 181 30822.39 101.08 43561.83 88888.00 2009-06-30 10:59:19.000 181 30822.37 101.15 43561.82 88888.00 2009-06-30 10:59:20.000 181 30822.36 101.10 43561.84 53357.57 2009-06-30 10:59:21.000 181 30822.33 101.10 43561.85 88888.00 2009-06-30 10:59:22.000 181 30822.36 101.10 43561.83 88888.00 2009-06-30 10:59:23.000 181 30822.35 101.10 43561.83 88888.00 2009-06-30 10:59:24.000 181 30822.37 101.13 43561.82 88888.00 2009-06-30 10:59:25.000 181 30822.32 101.12 43561.86 53357.59 2009-06-30 10:59:26.000 181 30822.38 101.15 43561.83 88888.00 2009-06-30 10:59:27.000 181 30822.36 101.05 43561.81 88888.00 2009-06-30 10:59:28.000 181 30822.35 101.01 43561.80 88888.00 2009-06-30 10:59:29.000 181 30822.35 101.03 43561.79 88888.00 2009-06-30 10:59:30.000 181 30822.32 101.03 43561.79 53357.57 2009-06-30 10:59:31.000 181 30822.33 101.04 43561.75 88888.00 2009-06-30 10:59:32.000 181 30822.35 101.02 43561.76 88888.00 2009-06-30 10:59:33.000 181 30822.33 101.02 43561.72 88888.00 2009-06-30 10:59:34.000 181 30822.21 100.94 43561.81 88888.00 2009-06-30 10:59:35.000 181 30822.06 100.76 43561.86 53357.53 2009-06-30 10:59:36.000 181 30822.18 100.90 43561.77 88888.00 2009-06-30 10:59:37.000 181 30822.45 101.23 43561.66 88888.00 2009-06-30 10:59:38.000 181 30822.49 101.29 43561.67 88888.00 2009-06-30 10:59:39.000 181 30822.30 101.10 43561.75 88888.00 2009-06-30 10:59:40.000 181 30822.00 100.81 43561.83 53357.54 2009-06-30 10:59:41.000 181 30821.96 100.81 43561.80 88888.00 2009-06-30 10:59:42.000 181 30822.17 101.05 43561.68 88888.00 2009-06-30 10:59:43.000 181 30822.38 101.25 43561.61 88888.00 2009-06-30 10:59:44.000 181 30822.31 101.22 43561.68 88888.00 2009-06-30 10:59:45.000 181 30822.01 100.89 43561.77 53357.47 2009-06-30 10:59:46.000 181 30821.87 100.74 43561.82 88888.00 2009-06-30 10:59:47.000 181 30821.93 100.82 43561.82 88888.00 2009-06-30 10:59:48.000 181 30822.25 101.16 43561.68 88888.00 2009-06-30 10:59:49.000 181 30822.29 101.22 43561.67 88888.00 2009-06-30 10:59:50.000 181 30822.21 101.11 43561.70 53357.32 2009-06-30 10:59:51.000 181 30822.10 100.97 43561.72 88888.00 2009-06-30 10:59:52.000 181 30822.08 100.96 43561.73 88888.00 2009-06-30 10:59:53.000 181 30822.07 100.97 43561.72 88888.00 2009-06-30 10:59:54.000 181 30822.06 101.00 43561.68 88888.00 2009-06-30 10:59:55.000 181 30822.05 101.01 43561.62 53357.31 2009-06-30 10:59:56.000 181 30822.02 100.96 43561.64 88888.00 2009-06-30 10:59:57.000 181 30822.01 100.98 43561.63 88888.00 2009-06-30 10:59:58.000 181 30822.00 100.99 43561.62 88888.00 2009-06-30 10:59:59.000 181 30822.01 101.00 43561.63 88888.00 2009-06-30 11:00:00.000 181 30822.04 101.00 43561.59 53357.28 2009-06-30 11:00:01.000 181 30822.07 101.02 43561.57 88888.00 2009-06-30 11:00:02.000 181 30822.08 100.99 43561.62 88888.00 2009-06-30 11:00:03.000 181 30822.10 100.96 43561.66 88888.00 2009-06-30 11:00:04.000 181 30822.12 101.01 43561.67 88888.00 2009-06-30 11:00:05.000 181 30822.10 100.99 43561.69 53357.34 2009-06-30 11:00:06.000 181 30822.11 101.00 43561.68 88888.00 2009-06-30 11:00:07.000 181 30822.10 100.99 43561.71 88888.00 2009-06-30 11:00:08.000 181 30822.12 100.98 43561.73 88888.00 2009-06-30 11:00:09.000 181 30822.15 100.99 43561.75 88888.00 2009-06-30 11:00:10.000 181 30822.18 100.99 43561.75 53357.39 2009-06-30 11:00:11.000 181 30822.18 101.04 43561.76 88888.00 2009-06-30 11:00:12.000 181 30822.22 101.06 43561.78 88888.00 2009-06-30 11:00:13.000 181 30822.22 101.04 43561.77 88888.00 2009-06-30 11:00:14.000 181 30822.25 100.99 43561.78 88888.00 2009-06-30 11:00:15.000 181 30822.26 100.98 43561.80 53357.47 2009-06-30 11:00:16.000 181 30822.23 100.97 43561.83 88888.00 2009-06-30 11:00:17.000 181 30822.23 101.00 43561.80 88888.00 2009-06-30 11:00:18.000 181 30822.26 101.01 43561.76 88888.00 2009-06-30 11:00:19.000 181 30822.27 101.03 43561.74 88888.00 2009-06-30 11:00:20.000 181 30822.27 101.03 43561.76 53357.51 2009-06-30 11:00:21.000 181 30822.23 101.01 43561.75 88888.00 2009-06-30 11:00:22.000 181 30822.21 101.01 43561.71 88888.00 2009-06-30 11:00:23.000 181 30822.20 101.01 43561.69 88888.00 2009-06-30 11:00:24.000 181 30822.17 100.96 43561.68 88888.00 2009-06-30 11:00:25.000 181 30822.22 101.01 43561.65 53357.43 2009-06-30 11:00:26.000 181 30822.18 100.97 43561.63 88888.00 2009-06-30 11:00:27.000 181 30822.15 100.95 43561.61 88888.00 2009-06-30 11:00:28.000 181 30822.11 100.93 43561.61 88888.00 2009-06-30 11:00:29.000 181 30822.08 100.93 43561.61 88888.00 2009-06-30 11:00:30.000 181 30822.07 100.97 43561.66 53357.33 2009-06-30 11:00:31.000 181 30822.02 100.95 43561.70 88888.00 2009-06-30 11:00:32.000 181 30821.97 100.98 43561.69 88888.00 2009-06-30 11:00:33.000 181 30821.94 100.95 43561.67 88888.00 2009-06-30 11:00:34.000 181 30821.79 100.72 43561.74 88888.00 2009-06-30 11:00:35.000 181 30821.77 100.69 43561.74 53357.25 2009-06-30 11:00:36.000 181 30821.78 100.64 43561.78 88888.00 2009-06-30 11:00:37.000 181 30821.80 100.65 43561.81 88888.00 2009-06-30 11:00:38.000 181 30821.94 100.78 43561.73 88888.00 2009-06-30 11:00:39.000 181 30821.99 100.87 43561.70 88888.00 2009-06-30 11:00:40.000 181 30822.00 100.88 43561.67 53357.17 2009-06-30 11:00:41.000 181 30822.04 100.90 43561.62 88888.00 2009-06-30 11:00:42.000 181 30822.06 100.94 43561.65 88888.00 2009-06-30 11:00:43.000 181 30822.08 100.97 43561.67 88888.00 2009-06-30 11:00:44.000 181 30822.10 100.94 43561.70 88888.00 2009-06-30 11:00:45.000 181 30822.13 100.96 43561.69 53357.29 2009-06-30 11:00:46.000 181 30822.16 100.93 43561.62 88888.00 2009-06-30 11:00:47.000 181 30822.12 100.89 43561.60 88888.00 2009-06-30 11:00:48.000 181 30822.15 100.92 43561.63 88888.00 2009-06-30 11:00:49.000 181 30822.22 100.94 43561.69 88888.00 2009-06-30 11:00:50.000 181 30822.27 100.98 43561.71 53357.35 2009-06-30 11:00:51.000 181 30822.28 101.05 43561.73 88888.00 2009-06-30 11:00:52.000 181 30822.29 101.08 43561.75 88888.00 2009-06-30 11:00:53.000 181 30822.31 101.06 43561.77 88888.00 2009-06-30 11:00:54.000 181 30822.33 101.06 43561.77 88888.00 2009-06-30 11:00:55.000 181 30822.33 101.09 43561.75 53357.43 2009-06-30 11:00:56.000 181 30822.31 101.09 43561.81 88888.00 2009-06-30 11:00:57.000 181 30822.35 101.10 43561.77 88888.00 2009-06-30 11:00:58.000 181 30822.33 101.12 43561.72 88888.00 2009-06-30 11:00:59.000 181 30822.32 101.11 43561.67 88888.00 2009-06-30 11:01:00.000 181 30822.37 101.11 43561.69 53357.48 2009-06-30 11:01:01.000 181 30822.37 101.15 43561.72 88888.00 2009-06-30 11:01:02.000 181 30822.37 101.10 43561.64 88888.00 2009-06-30 11:01:03.000 181 30822.37 101.09 43561.65 88888.00 2009-06-30 11:01:04.000 181 30822.37 101.05 43561.65 88888.00 2009-06-30 11:01:05.000 181 30822.37 101.08 43561.69 53357.48 2009-06-30 11:01:06.000 181 30822.38 101.09 43561.67 88888.00 2009-06-30 11:01:07.000 181 30822.40 101.06 43561.62 88888.00 2009-06-30 11:01:08.000 181 30822.42 101.05 43561.64 88888.00 2009-06-30 11:01:09.000 181 30822.41 101.03 43561.72 88888.00 2009-06-30 11:01:10.000 181 30822.42 101.04 43561.72 53357.45 2009-06-30 11:01:11.000 181 30822.40 101.02 43561.71 88888.00 2009-06-30 11:01:12.000 181 30822.42 101.03 43561.68 88888.00 2009-06-30 11:01:13.000 181 30822.42 101.07 43561.68 88888.00 2009-06-30 11:01:14.000 181 30822.42 101.05 43561.69 88888.00 2009-06-30 11:01:15.000 181 30822.45 101.06 43561.71 53357.53 2009-06-30 11:01:16.000 181 30822.49 101.02 43561.69 88888.00 2009-06-30 11:01:17.000 181 30822.52 101.01 43561.72 88888.00 2009-06-30 11:01:18.000 181 30822.55 101.04 43561.71 88888.00 2009-06-30 11:01:19.000 181 30822.56 101.04 43561.73 88888.00 2009-06-30 11:01:20.000 181 30822.58 101.06 43561.75 53357.61 2009-06-30 11:01:21.000 181 30822.58 101.01 43561.73 88888.00 2009-06-30 11:01:22.000 181 30822.62 101.00 43561.71 88888.00 2009-06-30 11:01:23.000 181 30822.61 101.01 43561.68 88888.00 2009-06-30 11:01:24.000 181 30822.61 100.98 43561.74 88888.00 2009-06-30 11:01:25.000 181 30822.62 101.03 43561.76 53357.69 2009-06-30 11:01:26.000 181 30822.62 101.03 43561.74 88888.00 2009-06-30 11:01:27.000 181 30822.61 101.04 43561.71 88888.00 2009-06-30 11:01:28.000 181 30822.63 101.05 43561.74 88888.00 2009-06-30 11:01:29.000 181 30822.69 101.08 43561.76 88888.00 2009-06-30 11:01:30.000 181 30822.66 101.13 43561.80 53357.68 2009-06-30 11:01:31.000 181 30822.63 101.13 43561.75 88888.00 2009-06-30 11:01:32.000 181 30822.62 101.09 43561.69 88888.00 2009-06-30 11:01:33.000 181 30822.57 101.05 43561.73 88888.00 2009-06-30 11:01:34.000 181 30822.38 101.04 43561.91 88888.00 2009-06-30 11:01:35.000 181 30822.34 101.08 43561.90 53357.64 2009-06-30 11:01:36.000 181 30822.30 101.10 43561.86 88888.00 2009-06-30 11:01:37.000 181 30822.24 101.15 43561.88 88888.00 2009-06-30 11:01:38.000 181 30822.32 101.15 43561.68 88888.00 2009-06-30 11:01:39.000 181 30822.28 101.14 43561.58 88888.00 2009-06-30 11:01:40.000 181 30822.13 101.11 43561.66 53357.53 2009-06-30 11:01:41.000 181 30821.96 101.11 43561.83 88888.00 2009-06-30 11:01:42.000 181 30821.92 101.09 43561.83 88888.00 2009-06-30 11:01:43.000 181 30821.87 101.07 43561.76 88888.00 2009-06-30 11:01:44.000 181 30821.81 101.08 43561.78 88888.00 2009-06-30 11:01:45.000 181 30821.88 101.06 43561.57 53357.31 2009-06-30 11:01:46.000 181 30821.90 101.02 43561.47 88888.00 2009-06-30 11:01:47.000 181 30821.83 101.00 43561.51 88888.00 2009-06-30 11:01:48.000 181 30821.87 101.08 43561.48 88888.00 2009-06-30 11:01:49.000 181 30821.83 101.06 43561.46 88888.00 2009-06-30 11:01:50.000 181 30821.82 101.04 43561.47 53357.06 2009-06-30 11:01:51.000 181 30821.81 101.07 43561.50 88888.00 2009-06-30 11:01:52.000 181 30821.77 101.08 43561.53 88888.00 2009-06-30 11:01:53.000 181 30821.80 101.06 43561.53 88888.00 2009-06-30 11:01:54.000 181 30821.85 101.10 43561.51 88888.00 2009-06-30 11:01:55.000 181 30821.86 101.06 43561.50 53357.00 2009-06-30 11:01:56.000 181 30821.91 101.05 43561.56 88888.00 2009-06-30 11:01:57.000 181 30821.96 101.03 43561.58 88888.00 2009-06-30 11:01:58.000 181 30821.99 101.01 43561.57 88888.00 2009-06-30 11:01:59.000 181 30822.02 101.03 43561.57 88888.00 2009-06-30 11:02:00.000 181 30822.06 101.03 43561.58 53357.07 2009-06-30 11:02:01.000 181 30822.07 101.06 43561.60 88888.00 2009-06-30 11:02:02.000 181 30822.10 101.00 43561.64 88888.00 2009-06-30 11:02:03.000 181 30822.16 100.97 43561.61 88888.00 2009-06-30 11:02:04.000 181 30822.22 101.03 43561.62 88888.00 2009-06-30 11:02:05.000 181 30822.26 101.07 43561.70 53357.28 2009-06-30 11:02:06.000 181 30822.27 101.10 43561.70 88888.00 2009-06-30 11:02:07.000 181 30822.32 101.15 43561.76 88888.00 2009-06-30 11:02:08.000 181 30822.35 101.17 43561.81 88888.00 2009-06-30 11:02:09.000 181 30822.37 101.18 43561.78 88888.00 2009-06-30 11:02:10.000 181 30822.42 101.16 43561.73 53357.41 2009-06-30 11:02:11.000 181 30822.43 101.17 43561.74 88888.00 2009-06-30 11:02:12.000 181 30822.44 101.18 43561.74 88888.00 2009-06-30 11:02:13.000 181 30822.46 101.18 43561.76 88888.00 2009-06-30 11:02:14.000 181 30822.48 101.15 43561.74 88888.00 2009-06-30 11:02:15.000 181 30822.48 101.08 43561.72 53357.50 2009-06-30 11:02:16.000 181 30822.51 101.08 43561.70 88888.00 2009-06-30 11:02:17.000 181 30822.53 101.11 43561.73 88888.00 2009-06-30 11:02:18.000 181 30822.53 101.12 43561.71 88888.00 2009-06-30 11:02:19.000 181 30822.52 101.11 43561.69 88888.00 2009-06-30 11:02:20.000 181 30822.50 101.09 43561.69 53357.55 2009-06-30 11:02:21.000 181 30822.53 101.12 43561.69 88888.00 2009-06-30 11:02:22.000 181 30822.51 101.11 43561.70 88888.00 2009-06-30 11:02:23.000 181 30822.43 101.07 43561.70 88888.00 2009-06-30 11:02:24.000 181 30822.44 101.10 43561.75 88888.00 2009-06-30 11:02:25.000 181 30822.43 101.10 43561.75 53357.46 2009-06-30 11:02:26.000 181 30822.42 101.12 43561.69 88888.00 2009-06-30 11:02:27.000 181 30822.43 101.07 43561.65 88888.00 2009-06-30 11:02:28.000 181 30822.44 101.06 43561.67 88888.00 2009-06-30 11:02:29.000 181 30822.43 101.05 43561.66 88888.00 2009-06-30 11:02:30.000 181 30822.38 101.01 43561.70 53357.44 2009-06-30 11:02:31.000 181 30822.39 100.96 43561.77 88888.00 2009-06-30 11:02:32.000 181 30822.44 100.96 43561.75 88888.00 2009-06-30 11:02:33.000 181 30822.44 100.92 43561.73 88888.00 2009-06-30 11:02:34.000 181 30822.40 100.93 43561.75 88888.00 2009-06-30 11:02:35.000 181 30822.24 100.96 43561.96 53357.50 2009-06-30 11:02:36.000 181 30822.27 100.91 43561.93 88888.00 2009-06-30 11:02:37.000 181 30822.58 100.86 43561.59 88888.00 2009-06-30 11:02:38.000 181 30822.79 100.87 43561.37 88888.00 2009-06-30 11:02:39.000 181 30822.78 100.90 43561.49 88888.00 2009-06-30 11:02:40.000 181 30822.56 100.90 43561.80 53357.41 2009-06-30 11:02:41.000 181 30822.46 100.88 43561.92 88888.00 2009-06-30 11:02:42.000 181 30822.56 100.92 43561.84 88888.00 2009-06-30 11:02:43.000 181 30822.87 100.94 43561.47 88888.00 2009-06-30 11:02:44.000 181 30822.94 100.96 43561.46 88888.00 2009-06-30 11:02:45.000 181 30822.83 101.00 43561.62 53357.62 2009-06-30 11:02:46.000 181 30822.56 101.04 43561.96 88888.00 2009-06-30 11:02:47.000 181 30822.57 101.07 43562.01 88888.00 2009-06-30 11:02:48.000 181 30822.82 101.04 43561.73 88888.00 2009-06-30 11:02:49.000 181 30823.06 101.06 43561.48 88888.00 2009-06-30 11:02:50.000 181 30823.03 101.12 43561.48 53357.83 2009-06-30 11:02:51.000 181 30822.84 101.11 43561.72 88888.00 2009-06-30 11:02:52.000 181 30822.79 101.11 43561.78 88888.00 2009-06-30 11:02:53.000 181 30822.76 101.12 43561.74 88888.00 2009-06-30 11:02:54.000 181 30822.73 101.07 43561.75 88888.00 2009-06-30 11:02:55.000 181 30822.67 101.06 43561.73 53357.66 2009-06-30 11:02:56.000 181 30822.63 101.06 43561.69 88888.00 2009-06-30 11:02:57.000 181 30822.55 101.10 43561.66 88888.00 2009-06-30 11:02:58.000 181 30822.53 101.13 43561.66 88888.00 2009-06-30 11:02:59.000 181 30822.49 101.14 43561.66 88888.00 2009-06-30 11:03:00.000 181 30822.44 101.09 43561.61 53357.49 2009-06-30 11:03:01.000 181 30822.40 101.08 43561.57 88888.00 2009-06-30 11:03:02.000 181 30822.33 101.07 43561.55 88888.00 2009-06-30 11:03:03.000 181 30822.27 101.06 43561.50 88888.00 2009-06-30 11:03:04.000 181 30822.19 101.03 43561.52 88888.00 2009-06-30 11:03:05.000 181 30822.15 101.05 43561.54 53357.24 2009-06-30 11:03:06.000 181 30822.14 101.10 43561.51 88888.00 2009-06-30 11:03:07.000 181 30822.06 101.13 43561.50 88888.00 2009-06-30 11:03:08.000 181 30821.99 101.13 43561.50 88888.00 2009-06-30 11:03:09.000 181 30821.96 101.11 43561.50 88888.00 2009-06-30 11:03:10.000 181 30821.92 101.10 43561.46 53357.08 2009-06-30 11:03:11.000 181 30821.91 101.06 43561.40 88888.00 2009-06-30 11:03:12.000 181 30821.88 101.08 43561.41 88888.00 2009-06-30 11:03:13.000 181 30821.85 101.08 43561.43 88888.00 2009-06-30 11:03:14.000 181 30821.76 100.99 43561.54 88888.00 2009-06-30 11:03:15.000 181 30821.83 101.08 43561.51 53356.92 2009-06-30 11:03:16.000 181 30821.83 101.06 43561.40 88888.00 2009-06-30 11:03:17.000 181 30821.83 101.03 43561.41 88888.00 2009-06-30 11:03:18.000 181 30821.88 101.13 43561.42 88888.00 2009-06-30 11:03:19.000 181 30821.90 101.14 43561.43 88888.00 2009-06-30 11:03:20.000 181 30821.86 101.10 43561.53 53356.93 2009-06-30 11:03:21.000 181 30821.90 101.10 43561.51 88888.00 2009-06-30 11:03:22.000 181 30821.94 101.09 43561.54 88888.00 2009-06-30 11:03:23.000 181 30821.97 101.08 43561.53 88888.00 2009-06-30 11:03:24.000 181 30821.96 101.06 43561.53 88888.00 2009-06-30 11:03:25.000 181 30822.04 101.09 43561.57 53357.03 2009-06-30 11:03:26.000 181 30822.07 101.11 43561.59 88888.00 2009-06-30 11:03:27.000 181 30822.09 101.17 43561.60 88888.00 2009-06-30 11:03:28.000 181 30822.11 101.15 43561.57 88888.00 2009-06-30 11:03:29.000 181 30822.17 101.13 43561.62 88888.00 2009-06-30 11:03:30.000 181 30822.22 101.14 43561.65 53357.17 2009-06-30 11:03:31.000 181 30822.26 101.16 43561.62 88888.00 2009-06-30 11:03:32.000 181 30822.31 101.17 43561.61 88888.00 2009-06-30 11:03:33.000 181 30822.31 101.21 43561.61 88888.00 2009-06-30 11:03:34.000 181 30822.23 101.25 43561.75 88888.00 2009-06-30 11:03:35.000 181 30822.15 101.23 43561.92 53357.33 2009-06-30 11:03:36.000 181 30822.29 101.24 43561.80 88888.00 2009-06-30 11:03:37.000 181 30822.61 101.28 43561.39 88888.00 2009-06-30 11:03:38.000 181 30822.63 101.24 43561.33 88888.00 2009-06-30 11:03:39.000 181 30822.50 101.23 43561.58 88888.00 2009-06-30 11:03:40.000 181 30822.26 101.23 43561.90 53357.25 2009-06-30 11:03:41.000 181 30822.26 101.27 43561.89 88888.00 2009-06-30 11:03:42.000 181 30822.47 101.26 43561.55 88888.00 2009-06-30 11:03:43.000 181 30822.68 101.20 43561.29 88888.00 2009-06-30 11:03:44.000 181 30822.60 101.22 43561.34 88888.00 2009-06-30 11:03:45.000 181 30822.30 101.18 43561.66 53357.22 2009-06-30 11:03:46.000 181 30822.16 101.19 43561.78 88888.00 2009-06-30 11:03:47.000 181 30822.19 101.19 43561.71 88888.00 2009-06-30 11:03:48.000 181 30822.46 101.18 43561.35 88888.00 2009-06-30 11:03:49.000 181 30822.51 101.20 43561.29 88888.00 2009-06-30 11:03:50.000 181 30822.43 101.24 43561.41 53357.25 2009-06-30 11:03:51.000 181 30822.27 101.23 43561.52 88888.00 2009-06-30 11:03:52.000 181 30822.18 101.20 43561.55 88888.00 2009-06-30 11:03:53.000 181 30822.16 101.20 43561.53 88888.00 2009-06-30 11:03:54.000 181 30822.15 101.21 43561.49 88888.00 2009-06-30 11:03:55.000 181 30822.13 101.22 43561.50 53357.15 2009-06-30 11:03:56.000 181 30822.12 101.22 43561.56 88888.00 2009-06-30 11:03:57.000 181 30822.09 101.22 43561.53 88888.00 2009-06-30 11:03:58.000 181 30822.07 101.27 43561.57 88888.00 2009-06-30 11:03:59.000 181 30822.06 101.24 43561.57 88888.00 2009-06-30 11:04:00.000 181 30822.06 101.19 43561.55 53357.11 2009-06-30 11:04:01.000 181 30822.08 101.24 43561.53 88888.00 2009-06-30 11:04:02.000 181 30822.10 101.23 43561.53 88888.00 2009-06-30 11:04:03.000 181 30822.10 101.20 43561.50 88888.00 2009-06-30 11:04:04.000 181 30822.11 101.19 43561.48 88888.00 2009-06-30 11:04:05.000 181 30822.11 101.21 43561.51 53357.10 2009-06-30 11:04:06.000 181 30822.15 101.16 43561.53 88888.00 2009-06-30 11:04:07.000 181 30822.17 101.17 43561.48 88888.00 2009-06-30 11:04:08.000 181 30822.16 101.18 43561.52 88888.00 2009-06-30 11:04:09.000 181 30822.17 101.19 43561.50 88888.00 2009-06-30 11:04:10.000 181 30822.21 101.19 43561.48 53357.13 2009-06-30 11:04:11.000 181 30822.23 101.17 43561.49 88888.00 2009-06-30 11:04:12.000 181 30822.24 101.16 43561.45 88888.00 2009-06-30 11:04:13.000 181 30822.27 101.15 43561.45 88888.00 2009-06-30 11:04:14.000 181 30822.31 101.15 43561.47 88888.00 2009-06-30 11:04:15.000 181 30822.31 101.11 43561.48 53357.22 2009-06-30 11:04:16.000 181 30822.31 101.11 43561.46 88888.00 2009-06-30 11:04:17.000 181 30822.30 101.11 43561.50 88888.00 2009-06-30 11:04:18.000 181 30822.36 101.11 43561.55 88888.00 2009-06-30 11:04:19.000 181 30822.38 101.12 43561.56 88888.00 2009-06-30 11:04:20.000 181 30822.39 101.17 43561.59 53357.31 2009-06-30 11:04:21.000 181 30822.42 101.19 43561.62 88888.00 2009-06-30 11:04:22.000 181 30822.40 101.22 43561.65 88888.00 2009-06-30 11:04:23.000 181 30822.39 101.17 43561.61 88888.00 2009-06-30 11:04:24.000 181 30822.40 101.11 43561.57 88888.00 2009-06-30 11:04:25.000 181 30822.38 101.11 43561.54 53357.32 2009-06-30 11:04:26.000 181 30822.38 101.10 43561.55 88888.00 2009-06-30 11:04:27.000 181 30822.40 101.11 43561.56 88888.00 2009-06-30 11:04:28.000 181 30822.41 101.12 43561.58 88888.00 2009-06-30 11:04:29.000 181 30822.44 101.13 43561.54 88888.00 2009-06-30 11:04:30.000 181 30822.44 101.11 43561.52 53357.34 2009-06-30 11:04:31.000 181 30822.46 101.07 43561.49 88888.00 2009-06-30 11:04:32.000 181 30822.48 101.10 43561.47 88888.00 2009-06-30 11:04:33.000 181 30822.42 101.11 43561.52 88888.00 2009-06-30 11:04:34.000 181 30822.24 101.10 43561.76 88888.00 2009-06-30 11:04:35.000 181 30822.22 101.16 43561.83 53357.32 2009-06-30 11:04:36.000 181 30822.19 101.17 43561.82 88888.00 2009-06-30 11:04:37.000 181 30822.22 101.19 43561.81 88888.00 2009-06-30 11:04:38.000 181 30822.36 101.22 43561.66 88888.00 2009-06-30 11:04:39.000 181 30822.38 101.21 43561.54 88888.00 2009-06-30 11:04:40.000 181 30822.38 101.20 43561.51 53357.43 2009-06-30 11:04:41.000 181 30822.40 101.20 43561.53 88888.00 2009-06-30 11:04:42.000 181 30822.39 101.19 43561.56 88888.00 2009-06-30 11:04:43.000 181 30822.44 101.24 43561.55 88888.00 2009-06-30 11:04:44.000 181 30822.43 101.28 43561.63 88888.00 2009-06-30 11:04:45.000 181 30822.41 101.29 43561.69 53357.31 2009-06-30 11:04:46.000 181 30822.44 101.33 43561.64 88888.00 2009-06-30 11:04:47.000 181 30822.48 101.36 43561.58 88888.00 2009-06-30 11:04:48.000 181 30822.45 101.38 43561.60 88888.00 2009-06-30 11:04:49.000 181 30822.42 101.38 43561.60 88888.00 2009-06-30 11:04:50.000 181 30822.42 101.40 43561.55 53357.34 2009-06-30 11:04:51.000 181 30822.43 101.40 43561.53 88888.00 2009-06-30 11:04:52.000 181 30822.46 101.41 43561.56 88888.00 2009-06-30 11:04:53.000 181 30822.46 101.43 43561.55 88888.00 2009-06-30 11:04:54.000 181 30822.39 101.50 43561.58 88888.00 2009-06-30 11:04:55.000 181 30822.41 101.50 43561.59 53357.38 2009-06-30 11:04:56.000 181 30822.38 101.54 43561.63 88888.00 2009-06-30 11:04:57.000 181 30822.40 101.61 43561.63 88888.00 2009-06-30 11:04:58.000 181 30822.40 101.61 43561.62 88888.00 2009-06-30 11:04:59.000 181 30822.39 101.59 43561.60 88888.00 2009-06-30 11:05:00.000 181 30822.35 101.60 43561.58 53357.34 2009-06-30 11:05:01.000 181 30822.33 101.63 43561.58 88888.00 2009-06-30 11:05:02.000 181 30822.31 101.65 43561.55 88888.00 2009-06-30 11:05:03.000 181 30822.28 101.71 43561.59 88888.00 2009-06-30 11:05:04.000 181 30822.27 101.73 43561.62 88888.00 2009-06-30 11:05:05.000 181 30822.27 101.65 43561.50 53357.32 2009-06-30 11:05:06.000 181 30822.23 101.66 43561.46 88888.00 2009-06-30 11:05:07.000 181 30822.19 101.65 43561.48 88888.00 2009-06-30 11:05:08.000 181 30822.18 101.61 43561.47 88888.00 2009-06-30 11:05:09.000 181 30822.13 101.63 43561.43 88888.00 2009-06-30 11:05:10.000 181 30822.10 101.69 43561.43 53357.18 2009-06-30 11:05:11.000 181 30822.09 101.71 43561.41 88888.00 2009-06-30 11:05:12.000 181 30822.10 101.66 43561.42 88888.00 2009-06-30 11:05:13.000 181 30822.06 101.63 43561.41 88888.00 2009-06-30 11:05:14.000 181 30822.03 101.55 43561.39 88888.00 2009-06-30 11:05:15.000 181 30821.99 101.57 43561.36 53357.04 2009-06-30 11:05:16.000 181 30821.97 101.58 43561.34 88888.00 2009-06-30 11:05:17.000 181 30821.92 101.49 43561.25 88888.00 2009-06-30 11:05:18.000 181 30821.84 101.52 43561.30 88888.00 2009-06-30 11:05:19.000 181 30821.84 101.45 43561.31 88888.00 2009-06-30 11:05:20.000 181 30821.78 101.41 43561.30 53356.81 2009-06-30 11:05:21.000 181 30821.69 101.39 43561.27 88888.00 2009-06-30 11:05:22.000 181 30821.61 101.36 43561.23 88888.00 2009-06-30 11:05:23.000 181 30821.55 101.38 43561.20 88888.00 2009-06-30 11:05:24.000 181 30821.52 101.40 43561.19 88888.00 2009-06-30 11:05:25.000 181 30821.49 101.37 43561.19 53356.66 2009-06-30 11:05:26.000 181 30821.44 101.31 43561.16 88888.00 2009-06-30 11:05:27.000 181 30821.36 101.22 43561.20 88888.00 2009-06-30 11:05:28.000 181 30821.33 101.24 43561.23 88888.00 2009-06-30 11:05:29.000 181 30821.32 101.22 43561.21 88888.00 2009-06-30 11:05:30.000 181 30821.32 101.27 43561.11 53356.51 2009-06-30 11:05:31.000 181 30821.29 101.29 43560.98 88888.00 2009-06-30 11:05:32.000 181 30821.20 101.19 43561.09 88888.00 2009-06-30 11:05:33.000 181 30821.19 101.26 43561.12 88888.00 2009-06-30 11:05:34.000 181 30821.08 101.33 43561.25 88888.00 2009-06-30 11:05:35.000 181 30821.01 101.27 43561.25 53356.28 2009-06-30 11:05:36.000 181 30820.97 101.19 43561.23 88888.00 2009-06-30 11:05:37.000 181 30820.94 101.16 43561.22 88888.00 2009-06-30 11:05:38.000 181 30820.96 101.08 43561.13 88888.00 2009-06-30 11:05:39.000 181 30820.98 101.06 43561.13 88888.00 2009-06-30 11:05:40.000 181 30820.97 101.11 43561.22 53356.24 2009-06-30 11:05:41.000 181 30820.93 101.19 43561.32 88888.00 2009-06-30 11:05:42.000 181 30820.96 101.20 43561.33 88888.00 2009-06-30 11:05:43.000 181 30820.94 101.19 43561.29 88888.00 2009-06-30 11:05:44.000 181 30820.93 101.10 43561.31 88888.00 2009-06-30 11:05:45.000 181 30821.02 101.01 43561.23 53356.31 2009-06-30 11:05:46.000 181 30821.08 100.92 43561.15 88888.00 2009-06-30 11:05:47.000 181 30821.09 100.86 43561.17 88888.00 2009-06-30 11:05:48.000 181 30821.15 100.90 43561.17 88888.00 2009-06-30 11:05:49.000 181 30821.15 100.89 43561.17 88888.00 2009-06-30 11:05:50.000 181 30821.18 100.89 43561.14 53356.34 2009-06-30 11:05:51.000 181 30821.22 100.88 43561.16 88888.00 2009-06-30 11:05:52.000 181 30821.28 100.86 43561.23 88888.00 2009-06-30 11:05:53.000 181 30821.33 100.82 43561.25 88888.00 2009-06-30 11:05:54.000 181 30821.39 100.88 43561.24 88888.00 2009-06-30 11:05:55.000 181 30821.45 100.88 43561.20 53356.52 2009-06-30 11:05:56.000 181 30821.48 100.86 43561.23 88888.00 2009-06-30 11:05:57.000 181 30821.54 100.88 43561.24 88888.00 2009-06-30 11:05:58.000 181 30821.54 100.88 43561.30 88888.00 2009-06-30 11:05:59.000 181 30821.55 100.91 43561.30 88888.00 2009-06-30 11:06:00.000 181 30821.54 100.91 43561.32 53356.64 2009-06-30 11:06:01.000 181 30821.56 100.93 43561.32 88888.00 2009-06-30 11:06:02.000 181 30821.60 100.92 43561.34 88888.00 2009-06-30 11:06:03.000 181 30821.60 100.92 43561.34 88888.00 2009-06-30 11:06:04.000 181 30821.61 100.93 43561.36 88888.00 2009-06-30 11:06:05.000 181 30821.63 100.91 43561.40 53356.75 2009-06-30 11:06:06.000 181 30821.64 100.90 43561.40 88888.00 2009-06-30 11:06:07.000 181 30821.68 100.91 43561.39 88888.00 2009-06-30 11:06:08.000 181 30821.71 100.93 43561.38 88888.00 2009-06-30 11:06:09.000 181 30821.74 100.97 43561.43 88888.00 2009-06-30 11:06:10.000 181 30821.77 101.00 43561.45 53356.84 2009-06-30 11:06:11.000 181 30821.75 100.99 43561.46 88888.00 2009-06-30 11:06:12.000 181 30821.73 100.95 43561.44 88888.00 2009-06-30 11:06:13.000 181 30821.78 100.95 43561.36 88888.00 2009-06-30 11:06:14.000 181 30821.77 100.97 43561.36 88888.00 2009-06-30 11:06:15.000 181 30821.81 101.03 43561.40 53356.88 2009-06-30 11:06:16.000 181 30821.86 101.06 43561.39 88888.00 2009-06-30 11:06:17.000 181 30821.88 101.05 43561.39 88888.00 2009-06-30 11:06:18.000 181 30821.92 101.06 43561.40 88888.00 2009-06-30 11:06:19.000 181 30821.95 101.11 43561.40 88888.00 2009-06-30 11:06:20.000 181 30821.95 101.14 43561.34 53356.97 2009-06-30 11:06:21.000 181 30821.97 101.15 43561.36 88888.00 2009-06-30 11:06:22.000 181 30821.99 101.13 43561.37 88888.00 2009-06-30 11:06:23.000 181 30822.01 101.13 43561.41 88888.00 2009-06-30 11:06:24.000 181 30822.01 101.17 43561.39 88888.00 2009-06-30 11:06:25.000 181 30822.04 101.20 43561.40 53357.04 2009-06-30 11:06:26.000 181 30822.04 101.17 43561.40 88888.00 2009-06-30 11:06:27.000 181 30822.05 101.18 43561.38 88888.00 2009-06-30 11:06:28.000 181 30822.06 101.19 43561.36 88888.00 2009-06-30 11:06:29.000 181 30822.11 101.19 43561.36 88888.00 2009-06-30 11:06:30.000 181 30822.13 101.23 43561.42 53357.07 2009-06-30 11:06:31.000 181 30822.12 101.27 43561.38 88888.00 2009-06-30 11:06:32.000 181 30822.07 101.28 43561.30 88888.00 2009-06-30 11:06:33.000 181 30822.08 101.28 43561.33 88888.00 2009-06-30 11:06:34.000 181 30822.05 101.29 43561.33 88888.00 2009-06-30 11:06:35.000 181 30822.03 101.42 43561.45 53357.07 2009-06-30 11:06:36.000 181 30822.00 101.49 43561.48 88888.00 2009-06-30 11:06:37.000 181 30822.08 101.38 43561.40 88888.00 2009-06-30 11:06:38.000 181 30822.13 101.26 43561.22 88888.00 2009-06-30 11:06:39.000 181 30822.13 101.31 43561.24 88888.00 2009-06-30 11:06:40.000 181 30822.07 101.41 43561.41 53357.00 2009-06-30 11:06:41.000 181 30822.07 101.49 43561.47 88888.00 2009-06-30 11:06:42.000 181 30822.10 101.49 43561.42 88888.00 2009-06-30 11:06:43.000 181 30822.23 101.32 43561.24 88888.00 2009-06-30 11:06:44.000 181 30822.24 101.26 43561.21 88888.00 2009-06-30 11:06:45.000 181 30822.22 101.38 43561.31 53357.16 2009-06-30 11:06:46.000 181 30822.16 101.53 43561.52 88888.00 2009-06-30 11:06:47.000 181 30822.14 101.52 43561.56 88888.00 2009-06-30 11:06:48.000 181 30822.22 101.42 43561.39 88888.00 2009-06-30 11:06:49.000 181 30822.31 101.32 43561.22 88888.00 2009-06-30 11:06:50.000 181 30822.32 101.33 43561.23 53357.30 2009-06-30 11:06:51.000 181 30822.29 101.41 43561.35 88888.00 2009-06-30 11:06:52.000 181 30822.29 101.44 43561.39 88888.00 2009-06-30 11:06:53.000 181 30822.29 101.43 43561.39 88888.00 2009-06-30 11:06:54.000 181 30822.32 101.43 43561.41 88888.00 2009-06-30 11:06:55.000 181 30822.29 101.41 43561.38 53357.25 2009-06-30 11:06:56.000 181 30822.27 101.41 43561.37 88888.00 2009-06-30 11:06:57.000 181 30822.28 101.37 43561.33 88888.00 2009-06-30 11:06:58.000 181 30822.30 101.34 43561.31 88888.00 2009-06-30 11:06:59.000 181 30822.26 101.35 43561.28 88888.00 2009-06-30 11:07:00.000 181 30822.26 101.34 43561.27 53357.16 2009-06-30 11:07:01.000 181 30822.24 101.32 43561.26 88888.00 2009-06-30 11:07:02.000 181 30822.22 101.28 43561.28 88888.00 2009-06-30 11:07:03.000 181 30822.17 101.25 43561.28 88888.00 2009-06-30 11:07:04.000 181 30822.14 101.26 43561.25 88888.00 2009-06-30 11:07:05.000 181 30822.08 101.23 43561.25 53357.07 2009-06-30 11:07:06.000 181 30822.05 101.21 43561.21 88888.00 2009-06-30 11:07:07.000 181 30822.04 101.19 43561.19 88888.00 2009-06-30 11:07:08.000 181 30821.98 101.20 43561.22 88888.00 2009-06-30 11:07:09.000 181 30821.94 101.17 43561.21 88888.00 2009-06-30 11:07:10.000 181 30821.90 101.13 43561.20 53356.86 2009-06-30 11:07:11.000 181 30821.84 101.13 43561.18 88888.00 2009-06-30 11:07:12.000 181 30821.80 101.09 43561.18 88888.00 2009-06-30 11:07:13.000 181 30821.71 101.04 43561.16 88888.00 2009-06-30 11:07:14.000 181 30821.66 101.03 43561.17 88888.00 2009-06-30 11:07:15.000 181 30821.64 101.02 43561.15 53356.70 2009-06-30 11:07:16.000 181 30821.62 101.02 43561.17 88888.00 2009-06-30 11:07:17.000 181 30821.65 101.02 43561.15 88888.00 2009-06-30 11:07:18.000 181 30821.67 100.97 43561.11 88888.00 2009-06-30 11:07:19.000 181 30821.68 100.95 43561.11 88888.00 2009-06-30 11:07:20.000 181 30821.67 100.97 43561.14 53356.65 2009-06-30 11:07:21.000 181 30821.71 100.98 43561.15 88888.00 2009-06-30 11:07:22.000 181 30821.72 100.94 43561.15 88888.00 2009-06-30 11:07:23.000 181 30821.76 100.91 43561.15 88888.00 2009-06-30 11:07:24.000 181 30821.78 100.90 43561.18 88888.00 2009-06-30 11:07:25.000 181 30821.83 100.94 43561.24 53356.72 2009-06-30 11:07:26.000 181 30821.85 100.91 43561.26 88888.00 2009-06-30 11:07:27.000 181 30821.90 100.90 43561.31 88888.00 2009-06-30 11:07:28.000 181 30821.97 100.90 43561.29 88888.00 2009-06-30 11:07:29.000 181 30822.06 100.86 43561.25 88888.00 2009-06-30 11:07:30.000 181 30822.10 100.87 43561.29 53356.94 2009-06-30 11:07:31.000 181 30822.14 100.87 43561.36 88888.00 2009-06-30 11:07:32.000 181 30822.20 100.87 43561.41 88888.00 2009-06-30 11:07:33.000 181 30822.29 100.86 43561.43 88888.00 2009-06-30 11:07:34.000 181 30822.31 100.96 43561.57 88888.00 2009-06-30 11:07:35.000 181 30822.33 100.99 43561.63 53357.24 2009-06-30 11:07:36.000 181 30822.39 100.93 43561.51 88888.00 2009-06-30 11:07:37.000 181 30822.55 100.82 43561.30 88888.00 2009-06-30 11:07:38.000 181 30822.61 100.82 43561.34 88888.00 2009-06-30 11:07:39.000 181 30822.61 100.93 43561.52 88888.00 2009-06-30 11:07:40.000 181 30822.61 101.11 43561.72 53357.33 2009-06-30 11:07:41.000 181 30822.60 101.14 43561.75 88888.00 2009-06-30 11:07:42.000 181 30822.69 101.02 43561.55 88888.00 2009-06-30 11:07:43.000 181 30822.76 100.93 43561.39 88888.00 2009-06-30 11:07:44.000 181 30822.76 100.97 43561.42 88888.00 2009-06-30 11:07:45.000 181 30822.72 101.14 43561.58 53357.44 2009-06-30 11:07:46.000 181 30822.70 101.20 43561.64 88888.00 2009-06-30 11:07:47.000 181 30822.76 101.18 43561.57 88888.00 2009-06-30 11:07:48.000 181 30822.84 101.06 43561.39 88888.00 2009-06-30 11:07:49.000 181 30822.87 101.01 43561.40 88888.00 2009-06-30 11:07:50.000 181 30822.89 101.09 43561.47 53357.65 2009-06-30 11:07:51.000 181 30822.85 101.16 43561.56 88888.00 2009-06-30 11:07:52.000 181 30822.85 101.21 43561.60 88888.00 2009-06-30 11:07:53.000 181 30822.91 101.19 43561.58 88888.00 2009-06-30 11:07:54.000 181 30822.88 101.18 43561.52 88888.00 2009-06-30 11:07:55.000 181 30822.88 101.21 43561.59 53357.69 2009-06-30 11:07:56.000 181 30822.88 101.23 43561.58 88888.00 2009-06-30 11:07:57.000 181 30822.84 101.32 43561.62 88888.00 2009-06-30 11:07:58.000 181 30822.84 101.33 43561.57 88888.00 2009-06-30 11:07:59.000 181 30822.84 101.33 43561.57 88888.00 2009-06-30 11:08:00.000 181 30822.85 101.38 43561.56 53357.62 2009-06-30 11:08:01.000 181 30822.82 101.41 43561.56 88888.00 2009-06-30 11:08:02.000 181 30822.78 101.41 43561.47 88888.00 2009-06-30 11:08:03.000 181 30822.71 101.36 43561.51 88888.00 2009-06-30 11:08:04.000 181 30822.67 101.41 43561.56 88888.00 2009-06-30 11:08:05.000 181 30822.65 101.38 43561.50 53357.51 2009-06-30 11:08:06.000 181 30822.60 101.38 43561.43 88888.00 2009-06-30 11:08:07.000 181 30822.55 101.44 43561.42 88888.00 2009-06-30 11:08:08.000 181 30822.47 101.44 43561.43 88888.00 2009-06-30 11:08:09.000 181 30822.46 101.43 43561.45 88888.00 2009-06-30 11:08:10.000 181 30822.44 101.43 43561.43 53357.39 2009-06-30 11:08:11.000 181 30822.40 101.47 43561.39 88888.00 2009-06-30 11:08:12.000 181 30822.36 101.48 43561.37 88888.00 2009-06-30 11:08:13.000 181 30822.31 101.45 43561.33 88888.00 2009-06-30 11:08:14.000 181 30822.28 101.42 43561.30 88888.00 2009-06-30 11:08:15.000 181 30822.21 101.37 43561.30 53357.20 2009-06-30 11:08:16.000 181 30822.13 101.36 43561.27 88888.00 2009-06-30 11:08:17.000 181 30822.06 101.39 43561.26 88888.00 2009-06-30 11:08:18.000 181 30822.05 101.39 43561.22 88888.00 2009-06-30 11:08:19.000 181 30821.99 101.36 43561.26 88888.00 2009-06-30 11:08:20.000 181 30821.89 101.25 43561.36 53357.01 2009-06-30 11:08:21.000 181 30821.88 101.23 43561.35 88888.00 2009-06-30 11:08:22.000 181 30821.87 101.25 43561.27 88888.00 2009-06-30 11:08:23.000 181 30821.84 101.22 43561.26 88888.00 2009-06-30 11:08:24.000 181 30821.82 101.21 43561.23 88888.00 2009-06-30 11:08:25.000 181 30821.81 101.17 43561.25 53356.88 2009-06-30 11:08:26.000 181 30821.82 101.16 43561.22 88888.00 2009-06-30 11:08:27.000 181 30821.79 101.13 43561.14 88888.00 2009-06-30 11:08:28.000 181 30821.75 101.16 43561.16 88888.00 2009-06-30 11:08:29.000 181 30821.76 101.16 43561.20 88888.00 2009-06-30 11:08:30.000 181 30821.75 101.13 43561.21 53356.75 2009-06-30 11:08:31.000 181 30821.78 101.12 43561.14 88888.00 2009-06-30 11:08:32.000 181 30821.79 101.10 43561.18 88888.00 2009-06-30 11:08:33.000 181 30821.79 101.09 43561.25 88888.00 2009-06-30 11:08:34.000 181 30821.76 101.15 43561.32 88888.00 2009-06-30 11:08:35.000 181 30821.79 101.18 43561.32 53356.75 2009-06-30 11:08:36.000 181 30821.83 101.19 43561.37 88888.00 2009-06-30 11:08:37.000 181 30821.85 101.19 43561.36 88888.00 2009-06-30 11:08:38.000 181 30821.91 101.12 43561.27 88888.00 2009-06-30 11:08:39.000 181 30821.96 101.14 43561.24 88888.00 2009-06-30 11:08:40.000 181 30822.03 101.11 43561.29 53356.96 2009-06-30 11:08:41.000 181 30822.07 101.08 43561.28 88888.00 2009-06-30 11:08:42.000 181 30822.12 101.04 43561.28 88888.00 2009-06-30 11:08:43.000 181 30822.16 101.01 43561.32 88888.00 2009-06-30 11:08:44.000 181 30822.20 100.99 43561.32 88888.00 2009-06-30 11:08:45.000 181 30822.22 101.00 43561.32 53357.02 2009-06-30 11:08:46.000 181 30822.26 101.02 43561.35 88888.00 2009-06-30 11:08:47.000 181 30822.31 101.03 43561.31 88888.00 2009-06-30 11:08:48.000 181 30822.36 101.02 43561.36 88888.00 2009-06-30 11:08:49.000 181 30822.39 101.01 43561.41 88888.00 2009-06-30 11:08:50.000 181 30822.43 101.03 43561.36 53357.23 2009-06-30 11:08:51.000 181 30822.45 101.04 43561.30 88888.00 2009-06-30 11:08:52.000 181 30822.52 101.02 43561.34 88888.00 2009-06-30 11:08:53.000 181 30822.54 101.02 43561.41 88888.00 2009-06-30 11:08:54.000 181 30822.60 101.05 43561.43 88888.00 2009-06-30 11:08:55.000 181 30822.61 101.05 43561.45 53357.38 2009-06-30 11:08:56.000 181 30822.63 101.02 43561.49 88888.00 2009-06-30 11:08:57.000 181 30822.66 101.04 43561.52 88888.00 2009-06-30 11:08:58.000 181 30822.70 101.05 43561.54 88888.00 2009-06-30 11:08:59.000 181 30822.74 101.04 43561.49 88888.00 2009-06-30 11:09:00.000 181 30822.79 101.06 43561.41 53357.53 2009-06-30 11:09:01.000 181 30822.84 101.06 43561.41 88888.00 2009-06-30 11:09:02.000 181 30822.86 101.07 43561.47 88888.00 2009-06-30 11:09:03.000 181 30822.87 101.09 43561.51 88888.00 2009-06-30 11:09:04.000 181 30822.89 101.10 43561.47 88888.00 2009-06-30 11:09:05.000 181 30822.91 101.09 43561.46 53357.65 2009-06-30 11:09:06.000 181 30822.93 101.12 43561.51 88888.00 2009-06-30 11:09:07.000 181 30822.95 101.14 43561.50 88888.00 2009-06-30 11:09:08.000 181 30822.96 101.16 43561.56 88888.00 2009-06-30 11:09:09.000 181 30822.93 101.15 43561.55 88888.00 2009-06-30 11:09:10.000 181 30822.92 101.12 43561.54 53357.72 2009-06-30 11:09:11.000 181 30822.93 101.13 43561.51 88888.00 2009-06-30 11:09:12.000 181 30822.96 101.15 43561.50 88888.00 2009-06-30 11:09:13.000 181 30822.94 101.17 43561.50 88888.00 2009-06-30 11:09:14.000 181 30822.93 101.17 43561.47 88888.00 2009-06-30 11:09:15.000 181 30822.95 101.19 43561.45 53357.69 2009-06-30 11:09:16.000 181 30822.93 101.15 43561.51 88888.00 2009-06-30 11:09:17.000 181 30822.91 101.15 43561.53 88888.00 2009-06-30 11:09:18.000 181 30822.90 101.17 43561.48 88888.00 2009-06-30 11:09:19.000 181 30822.92 101.21 43561.49 88888.00 2009-06-30 11:09:20.000 181 30822.92 101.24 43561.53 53357.67 2009-06-30 11:09:21.000 181 30822.88 101.23 43561.56 88888.00 2009-06-30 11:09:22.000 181 30822.86 101.22 43561.51 88888.00 2009-06-30 11:09:23.000 181 30822.85 101.25 43561.47 88888.00 2009-06-30 11:09:24.000 181 30822.85 101.21 43561.50 88888.00 2009-06-30 11:09:25.000 181 30822.84 101.22 43561.47 53357.61 2009-06-30 11:09:26.000 181 30822.82 101.20 43561.46 88888.00 2009-06-30 11:09:27.000 181 30822.82 101.19 43561.46 88888.00 2009-06-30 11:09:28.000 181 30822.78 101.23 43561.46 88888.00 2009-06-30 11:09:29.000 181 30822.78 101.25 43561.44 88888.00 2009-06-30 11:09:30.000 181 30822.75 101.24 43561.48 53357.51 2009-06-30 11:09:31.000 181 30822.75 101.24 43561.51 88888.00 2009-06-30 11:09:32.000 181 30822.73 101.23 43561.47 88888.00 2009-06-30 11:09:33.000 181 30822.65 101.19 43561.41 88888.00 2009-06-30 11:09:34.000 181 30822.64 101.21 43561.39 88888.00 2009-06-30 11:09:35.000 181 30822.66 101.21 43561.42 53357.44 2009-06-30 11:09:36.000 181 30822.65 101.23 43561.37 88888.00 2009-06-30 11:09:37.000 181 30822.66 101.24 43561.33 88888.00 2009-06-30 11:09:38.000 181 30822.63 101.25 43561.40 88888.00 2009-06-30 11:09:39.000 181 30822.60 101.24 43561.38 88888.00 2009-06-30 11:09:40.000 181 30822.52 101.19 43561.35 53357.35 2009-06-30 11:09:41.000 181 30822.42 101.15 43561.43 88888.00 2009-06-30 11:09:42.000 181 30822.57 101.25 43561.32 88888.00 2009-06-30 11:09:43.000 181 30822.55 101.24 43561.33 88888.00 2009-06-30 11:09:44.000 181 30822.54 101.25 43561.32 88888.00 2009-06-30 11:09:45.000 181 30822.51 101.28 43561.29 53357.35 2009-06-30 11:09:46.000 181 30822.51 101.26 43561.28 88888.00 2009-06-30 11:09:47.000 181 30822.52 101.28 43561.28 88888.00 2009-06-30 11:09:48.000 181 30822.54 101.28 43561.28 88888.00 2009-06-30 11:09:49.000 181 30822.56 101.29 43561.23 88888.00 2009-06-30 11:09:50.000 181 30822.61 101.28 43561.28 53357.33 2009-06-30 11:09:51.000 181 30822.59 101.36 43561.32 88888.00 2009-06-30 11:09:52.000 181 30822.57 101.35 43561.39 88888.00 2009-06-30 11:09:53.000 181 30822.61 101.31 43561.37 88888.00 2009-06-30 11:09:54.000 181 30822.59 101.30 43561.34 88888.00 2009-06-30 11:09:55.000 181 30822.60 101.30 43561.31 53357.39 2009-06-30 11:09:56.000 181 30822.61 101.29 43561.33 88888.00 2009-06-30 11:09:57.000 181 30822.62 101.29 43561.28 88888.00 2009-06-30 11:09:58.000 181 30822.64 101.30 43561.27 88888.00 2009-06-30 11:09:59.000 181 30822.64 101.33 43561.31 88888.00 2009-06-30 11:10:00.000 181 30822.64 101.31 43561.28 53357.39 2009-06-30 11:10:01.000 181 30822.65 101.30 43561.28 88888.00 2009-06-30 11:10:02.000 181 30822.70 101.28 43561.32 88888.00 2009-06-30 11:10:03.000 181 30822.70 101.30 43561.34 88888.00 2009-06-30 11:10:04.000 181 30822.69 101.33 43561.35 88888.00 2009-06-30 11:10:05.000 181 30822.69 101.37 43561.35 53357.42 2009-06-30 11:10:06.000 181 30822.70 101.36 43561.39 88888.00 2009-06-30 11:10:07.000 181 30822.69 101.33 43561.40 88888.00 2009-06-30 11:10:08.000 181 30822.71 101.30 43561.40 88888.00 2009-06-30 11:10:09.000 181 30822.66 101.29 43561.36 88888.00 2009-06-30 11:10:10.000 181 30822.66 101.28 43561.32 53357.39 2009-06-30 11:10:11.000 181 30822.66 101.27 43561.30 88888.00 2009-06-30 11:10:12.000 181 30822.70 101.25 43561.34 88888.00 2009-06-30 11:10:13.000 181 30822.70 101.24 43561.31 88888.00 2009-06-30 11:10:14.000 181 30822.66 101.23 43561.26 88888.00 2009-06-30 11:10:15.000 181 30822.63 101.23 43561.34 53357.38 2009-06-30 11:10:16.000 181 30822.66 101.22 43561.32 88888.00 2009-06-30 11:10:17.000 181 30822.68 101.21 43561.31 88888.00 2009-06-30 11:10:18.000 181 30822.69 101.26 43561.34 88888.00 2009-06-30 11:10:19.000 181 30822.67 101.24 43561.32 88888.00 2009-06-30 11:10:20.000 181 30822.63 101.20 43561.32 53357.40 2009-06-30 11:10:21.000 181 30822.65 101.18 43561.37 88888.00 2009-06-30 11:10:22.000 181 30822.67 101.18 43561.38 88888.00 2009-06-30 11:10:23.000 181 30822.65 101.13 43561.36 88888.00 2009-06-30 11:10:24.000 181 30822.67 101.15 43561.32 88888.00 2009-06-30 11:10:25.000 181 30822.72 101.15 43561.30 53357.41 2009-06-30 11:10:26.000 181 30822.66 101.14 43561.35 88888.00 2009-06-30 11:10:27.000 181 30822.71 101.12 43561.35 88888.00 2009-06-30 11:10:28.000 181 30822.74 101.16 43561.38 88888.00 2009-06-30 11:10:29.000 181 30822.72 101.14 43561.33 88888.00 2009-06-30 11:10:30.000 181 30822.72 101.11 43561.42 53357.47 2009-06-30 11:10:31.000 181 30822.84 101.20 43561.42 88888.00 2009-06-30 11:10:32.000 181 30822.86 101.17 43561.40 88888.00 2009-06-30 11:10:33.000 181 30822.87 101.18 43561.42 88888.00 2009-06-30 11:10:34.000 181 30822.87 101.18 43561.43 88888.00 2009-06-30 11:10:35.000 181 30822.86 101.21 43561.38 53357.51 2009-06-30 11:10:36.000 181 30822.91 101.20 43561.36 88888.00 2009-06-30 11:10:37.000 181 30822.95 101.16 43561.33 88888.00 2009-06-30 11:10:38.000 181 30822.92 101.13 43561.35 88888.00 2009-06-30 11:10:39.000 181 30822.93 101.12 43561.43 88888.00 2009-06-30 11:10:40.000 181 30822.99 101.16 43561.41 53357.59 2009-06-30 11:10:41.000 181 30822.97 101.19 43561.46 88888.00 2009-06-30 11:10:42.000 181 30822.98 101.17 43561.46 88888.00 2009-06-30 11:10:43.000 181 30822.98 101.16 43561.40 88888.00 2009-06-30 11:10:44.000 181 30822.97 101.19 43561.46 88888.00 2009-06-30 11:10:45.000 181 30823.00 101.20 43561.46 53357.61 2009-06-30 11:10:46.000 181 30822.98 101.19 43561.46 88888.00 2009-06-30 11:10:47.000 181 30823.02 101.16 43561.39 88888.00 2009-06-30 11:10:48.000 181 30823.01 101.13 43561.32 88888.00 2009-06-30 11:10:49.000 181 30822.99 101.15 43561.31 88888.00 2009-06-30 11:10:50.000 181 30822.96 101.21 43561.38 53357.61 2009-06-30 11:10:51.000 181 30822.95 101.19 43561.39 88888.00 2009-06-30 11:10:52.000 181 30822.94 101.19 43561.39 88888.00 2009-06-30 11:10:53.000 181 30822.92 101.20 43561.43 88888.00 2009-06-30 11:10:54.000 181 30822.93 101.21 43561.43 88888.00 2009-06-30 11:10:55.000 181 30822.91 101.17 43561.39 53357.60 2009-06-30 11:10:56.000 181 30822.86 101.11 43561.39 88888.00 2009-06-30 11:10:57.000 181 30822.87 101.10 43561.41 88888.00 2009-06-30 11:10:58.000 181 30822.89 101.11 43561.37 88888.00 2009-06-30 11:10:59.000 181 30822.96 101.08 43561.33 88888.00 2009-06-30 11:11:00.000 181 30822.93 101.07 43561.32 53357.57 2009-06-30 11:11:01.000 181 30822.92 101.07 43561.33 88888.00 2009-06-30 11:11:02.000 181 30822.92 101.08 43561.34 88888.00 2009-06-30 11:11:03.000 181 30823.00 101.12 43561.34 88888.00 2009-06-30 11:11:04.000 181 30823.01 101.09 43561.27 88888.00 2009-06-30 11:11:05.000 181 30822.94 101.04 43561.34 53357.54 2009-06-30 11:11:06.000 181 30822.93 101.05 43561.42 88888.00 2009-06-30 11:11:07.000 181 30822.94 101.08 43561.39 88888.00 2009-06-30 11:11:08.000 181 30822.97 101.09 43561.42 88888.00 2009-06-30 11:11:09.000 181 30822.99 101.06 43561.45 88888.00 2009-06-30 11:11:10.000 181 30822.99 101.05 43561.41 53357.58 2009-06-30 11:11:11.000 181 30823.01 101.08 43561.41 88888.00 2009-06-30 11:11:12.000 181 30823.02 101.13 43561.43 88888.00 2009-06-30 11:11:13.000 181 30823.07 101.16 43561.38 88888.00 2009-06-30 11:11:14.000 181 30823.11 101.17 43561.38 88888.00 2009-06-30 11:11:15.000 181 30823.13 101.21 43561.42 53357.65 2009-06-30 11:11:16.000 181 30823.15 101.20 43561.43 88888.00 2009-06-30 11:11:17.000 181 30823.18 101.18 43561.45 88888.00 2009-06-30 11:11:18.000 181 30823.23 101.16 43561.52 88888.00 2009-06-30 11:11:19.000 181 30823.28 101.17 43561.51 88888.00 2009-06-30 11:11:20.000 181 30823.34 101.18 43561.50 53357.81 2009-06-30 11:11:21.000 181 30823.35 101.17 43561.55 88888.00 2009-06-30 11:11:22.000 181 30823.40 101.19 43561.56 88888.00 2009-06-30 11:11:23.000 181 30823.42 101.21 43561.50 88888.00 2009-06-30 11:11:24.000 181 30823.43 101.22 43561.50 88888.00 2009-06-30 11:11:25.000 181 30823.48 101.22 43561.47 53357.97 2009-06-30 11:11:26.000 181 30823.50 101.21 43561.50 88888.00 2009-06-30 11:11:27.000 181 30823.53 101.21 43561.53 88888.00 2009-06-30 11:11:28.000 181 30823.54 101.22 43561.57 88888.00 2009-06-30 11:11:29.000 181 30823.56 101.31 43561.54 88888.00 2009-06-30 11:11:30.000 181 30823.53 101.29 43561.52 53358.01 2009-06-30 11:11:31.000 181 30823.53 101.30 43561.46 88888.00 2009-06-30 11:11:32.000 181 30823.57 101.30 43561.39 88888.00 2009-06-30 11:11:33.000 181 30823.48 101.21 43561.42 88888.00 2009-06-30 11:11:34.000 181 30823.48 101.22 43561.40 88888.00 2009-06-30 11:11:35.000 181 30823.48 101.24 43561.42 53357.95 2009-06-30 11:11:36.000 181 30823.47 101.21 43561.44 88888.00 2009-06-30 11:11:37.000 181 30823.41 101.19 43561.45 88888.00 2009-06-30 11:11:38.000 181 30823.38 101.18 43561.40 88888.00 2009-06-30 11:11:39.000 181 30823.39 101.23 43561.41 88888.00 2009-06-30 11:11:40.000 181 30823.36 101.22 43561.42 53357.91 2009-06-30 11:11:41.000 181 30823.35 101.17 43561.43 88888.00 2009-06-30 11:11:42.000 181 30823.30 101.16 43561.42 88888.00 2009-06-30 11:11:43.000 181 30823.29 101.15 43561.42 88888.00 2009-06-30 11:11:44.000 181 30823.25 101.14 43561.36 88888.00 2009-06-30 11:11:45.000 181 30823.23 101.17 43561.35 53357.82 2009-06-30 11:11:46.000 181 30823.20 101.19 43561.35 88888.00 2009-06-30 11:11:47.000 181 30823.19 101.16 43561.37 88888.00 2009-06-30 11:11:48.000 181 30823.20 101.15 43561.39 88888.00 2009-06-30 11:11:49.000 181 30823.20 101.15 43561.39 88888.00 2009-06-30 11:11:50.000 181 30823.23 101.17 43561.42 53357.75 2009-06-30 11:11:51.000 181 30823.21 101.16 43561.41 88888.00 2009-06-30 11:11:52.000 181 30823.18 101.16 43561.45 88888.00 2009-06-30 11:11:53.000 181 30823.15 101.10 43561.40 88888.00 2009-06-30 11:11:54.000 181 30823.17 101.15 43561.37 88888.00 2009-06-30 11:11:55.000 181 30823.19 101.12 43561.36 53357.70 2009-06-30 11:11:56.000 181 30823.17 101.06 43561.35 88888.00 2009-06-30 11:11:57.000 181 30823.17 101.08 43561.36 88888.00 2009-06-30 11:11:58.000 181 30823.20 101.11 43561.37 88888.00 2009-06-30 11:11:59.000 181 30823.21 101.14 43561.35 88888.00 2009-06-30 11:12:00.000 181 30823.20 101.14 43561.35 53357.72 2009-06-30 11:12:01.000 181 30823.21 101.14 43561.28 88888.00 2009-06-30 11:12:02.000 181 30823.26 101.15 43561.19 88888.00 2009-06-30 11:12:03.000 181 30823.25 101.12 43561.18 88888.00 2009-06-30 11:12:04.000 181 30823.24 101.07 43561.26 88888.00 2009-06-30 11:12:05.000 181 30823.24 101.10 43561.28 53357.71 2009-06-30 11:12:06.000 181 30823.26 101.11 43561.28 88888.00 2009-06-30 11:12:07.000 181 30823.28 101.14 43561.30 88888.00 2009-06-30 11:12:08.000 181 30823.28 101.13 43561.33 88888.00 2009-06-30 11:12:09.000 181 30823.32 101.11 43561.36 88888.00 2009-06-30 11:12:10.000 181 30823.34 101.08 43561.37 53357.82 2009-06-30 11:12:11.000 181 30823.29 101.06 43561.46 88888.00 2009-06-30 11:12:12.000 181 30823.31 101.08 43561.46 88888.00 2009-06-30 11:12:13.000 181 30823.38 101.08 43561.44 88888.00 2009-06-30 11:12:14.000 181 30823.42 101.05 43561.40 88888.00 2009-06-30 11:12:15.000 181 30823.44 101.06 43561.43 53357.94 2009-06-30 11:12:16.000 181 30823.46 101.10 43561.42 88888.00 2009-06-30 11:12:17.000 181 30823.50 101.11 43561.45 88888.00 2009-06-30 11:12:18.000 181 30823.51 101.10 43561.46 88888.00 2009-06-30 11:12:19.000 181 30823.52 101.09 43561.46 88888.00 2009-06-30 11:12:20.000 181 30823.54 101.06 43561.41 53357.98 2009-06-30 11:12:21.000 181 30823.54 101.07 43561.46 88888.00 2009-06-30 11:12:22.000 181 30823.55 101.05 43561.47 88888.00 2009-06-30 11:12:23.000 181 30823.59 101.02 43561.46 88888.00 2009-06-30 11:12:24.000 181 30823.61 101.01 43561.44 88888.00 2009-06-30 11:12:25.000 181 30823.61 100.96 43561.50 53358.02 2009-06-30 11:12:26.000 181 30823.58 100.99 43561.49 88888.00 2009-06-30 11:12:27.000 181 30823.58 100.99 43561.46 88888.00 2009-06-30 11:12:28.000 181 30823.59 101.00 43561.47 88888.00 2009-06-30 11:12:29.000 181 30823.63 100.98 43561.49 88888.00 2009-06-30 11:12:30.000 181 30823.65 101.00 43561.45 53358.07 2009-06-30 11:12:31.000 181 30823.67 101.00 43561.45 88888.00 2009-06-30 11:12:32.000 181 30823.66 101.05 43561.46 88888.00 2009-06-30 11:12:33.000 181 30823.68 101.04 43561.48 88888.00 2009-06-30 11:12:34.000 181 30823.70 101.01 43561.42 88888.00 2009-06-30 11:12:35.000 181 30823.70 100.99 43561.41 53358.12 2009-06-30 11:12:36.000 181 30823.72 101.03 43561.40 88888.00 2009-06-30 11:12:37.000 181 30823.74 101.11 43561.46 88888.00 2009-06-30 11:12:38.000 181 30823.76 101.05 43561.44 88888.00 2009-06-30 11:12:39.000 181 30823.78 101.02 43561.49 88888.00 2009-06-30 11:12:40.000 181 30823.81 101.02 43561.51 53358.15 2009-06-30 11:12:41.000 181 30823.81 101.04 43561.50 88888.00 2009-06-30 11:12:42.000 181 30823.83 101.00 43561.49 88888.00 2009-06-30 11:12:43.000 181 30823.85 101.03 43561.50 88888.00 2009-06-30 11:12:44.000 181 30823.85 101.08 43561.51 88888.00 2009-06-30 11:12:45.000 181 30823.80 101.06 43561.49 53358.21 2009-06-30 11:12:46.000 181 30823.82 101.04 43561.50 88888.00 2009-06-30 11:12:47.000 181 30823.86 101.02 43561.51 88888.00 2009-06-30 11:12:48.000 181 30823.87 101.03 43561.54 88888.00 2009-06-30 11:12:49.000 181 30823.92 101.06 43561.57 88888.00 2009-06-30 11:12:50.000 181 30823.93 101.07 43561.54 53358.22 2009-06-30 11:12:51.000 181 30823.90 101.08 43561.60 88888.00 2009-06-30 11:12:52.000 181 30823.87 101.11 43561.64 88888.00 2009-06-30 11:12:53.000 181 30823.89 101.10 43561.56 88888.00 2009-06-30 11:12:54.000 181 30823.92 101.09 43561.53 88888.00 2009-06-30 11:12:55.000 181 30823.89 101.11 43561.53 53358.30 2009-06-30 11:12:56.000 181 30823.86 101.11 43561.50 88888.00 2009-06-30 11:12:57.000 181 30823.88 101.10 43561.57 88888.00 2009-06-30 11:12:58.000 181 30823.90 101.09 43561.53 88888.00 2009-06-30 11:12:59.000 181 30823.90 101.12 43561.49 88888.00 2009-06-30 11:13:00.000 181 30823.94 101.15 43561.47 53358.26 2009-06-30 11:13:01.000 181 30823.90 101.11 43561.47 88888.00 2009-06-30 11:13:02.000 181 30823.92 101.11 43561.42 88888.00 2009-06-30 11:13:03.000 181 30823.93 101.07 43561.39 88888.00 2009-06-30 11:13:04.000 181 30823.92 101.03 43561.45 88888.00 2009-06-30 11:13:05.000 181 30823.92 101.09 43561.47 53358.24 2009-06-30 11:13:06.000 181 30823.93 101.13 43561.47 88888.00 2009-06-30 11:13:07.000 181 30823.94 101.11 43561.47 88888.00 2009-06-30 11:13:08.000 181 30823.96 101.13 43561.47 88888.00 2009-06-30 11:13:09.000 181 30823.96 101.18 43561.44 88888.00 2009-06-30 11:13:10.000 181 30823.94 101.18 43561.45 53358.22 2009-06-30 11:13:11.000 181 30823.93 101.16 43561.48 88888.00 2009-06-30 11:13:12.000 181 30823.92 101.15 43561.44 88888.00 2009-06-30 11:13:13.000 181 30823.91 101.14 43561.43 88888.00 2009-06-30 11:13:14.000 181 30823.93 101.12 43561.46 88888.00 2009-06-30 11:13:15.000 181 30823.91 101.12 43561.46 53358.21 2009-06-30 11:13:16.000 181 30823.87 101.09 43561.49 88888.00 2009-06-30 11:13:17.000 181 30823.87 101.10 43561.47 88888.00 2009-06-30 11:13:18.000 181 30823.94 101.15 43561.44 88888.00 2009-06-30 11:13:19.000 181 30823.92 101.16 43561.40 88888.00 2009-06-30 11:13:20.000 181 30823.89 101.19 43561.37 53358.19 2009-06-30 11:13:21.000 181 30823.87 101.19 43561.35 88888.00 2009-06-30 11:13:22.000 181 30823.88 101.18 43561.37 88888.00 2009-06-30 11:13:23.000 181 30823.86 101.18 43561.36 88888.00 2009-06-30 11:13:24.000 181 30823.89 101.17 43561.36 88888.00 2009-06-30 11:13:25.000 181 30823.88 101.16 43561.36 53358.15 2009-06-30 11:13:26.000 181 30823.92 101.14 43561.35 88888.00 2009-06-30 11:13:27.000 181 30823.92 101.15 43561.40 88888.00 2009-06-30 11:13:28.000 181 30823.93 101.14 43561.40 88888.00 2009-06-30 11:13:29.000 181 30823.91 101.13 43561.47 88888.00 2009-06-30 11:13:30.000 181 30823.92 101.14 43561.52 53358.15 2009-06-30 11:13:31.000 181 30823.88 101.15 43561.51 88888.00 2009-06-30 11:13:32.000 181 30823.90 101.15 43561.48 88888.00 2009-06-30 11:13:33.000 181 30823.92 101.11 43561.46 88888.00 2009-06-30 11:13:34.000 181 30823.92 101.09 43561.45 88888.00 2009-06-30 11:13:35.000 181 30823.93 101.11 43561.46 53358.14 2009-06-30 11:13:36.000 181 30823.92 101.11 43561.48 88888.00 2009-06-30 11:13:37.000 181 30823.94 101.10 43561.48 88888.00 2009-06-30 11:13:38.000 181 30823.94 101.10 43561.48 88888.00 2009-06-30 11:13:39.000 181 30823.93 101.07 43561.48 88888.00 2009-06-30 11:13:40.000 181 30823.94 101.00 43561.47 53358.18 2009-06-30 11:13:41.000 181 30823.94 101.02 43561.44 88888.00 2009-06-30 11:13:42.000 181 30823.94 101.07 43561.45 88888.00 2009-06-30 11:13:43.000 181 30823.94 101.07 43561.46 88888.00 2009-06-30 11:13:44.000 181 30823.96 101.03 43561.45 88888.00 2009-06-30 11:13:45.000 181 30823.99 101.05 43561.41 53358.19 2009-06-30 11:13:46.000 181 30824.00 101.05 43561.40 88888.00 2009-06-30 11:13:47.000 181 30824.00 101.05 43561.36 88888.00 2009-06-30 11:13:48.000 181 30824.01 101.03 43561.39 88888.00 2009-06-30 11:13:49.000 181 30823.99 101.04 43561.40 88888.00 2009-06-30 11:13:50.000 181 30824.03 101.04 43561.44 53358.23 2009-06-30 11:13:51.000 181 30824.04 101.04 43561.44 88888.00 2009-06-30 11:13:52.000 181 30824.04 101.05 43561.49 88888.00 2009-06-30 11:13:53.000 181 30824.07 101.03 43561.50 88888.00 2009-06-30 11:13:54.000 181 30824.07 101.05 43561.49 88888.00 2009-06-30 11:13:55.000 181 30824.03 101.06 43561.44 53358.25 2009-06-30 11:13:56.000 181 30824.02 101.06 43561.43 88888.00 2009-06-30 11:13:57.000 181 30824.04 101.02 43561.41 88888.00 2009-06-30 11:13:58.000 181 30824.06 101.02 43561.44 88888.00 2009-06-30 11:13:59.000 181 30824.05 101.03 43561.46 88888.00 2009-06-30 11:14:00.000 181 30824.06 101.04 43561.46 53358.22 2009-06-30 11:14:01.000 181 30824.08 101.04 43561.44 88888.00 2009-06-30 11:14:02.000 181 30824.12 101.01 43561.43 88888.00 2009-06-30 11:14:03.000 181 30824.09 101.01 43561.45 88888.00 2009-06-30 11:14:04.000 181 30824.08 101.01 43561.43 88888.00 2009-06-30 11:14:05.000 181 30824.10 101.01 43561.43 53358.26 2009-06-30 11:14:06.000 181 30824.08 101.00 43561.45 88888.00 2009-06-30 11:14:07.000 181 30824.04 101.03 43561.49 88888.00 2009-06-30 11:14:08.000 181 30824.06 101.02 43561.50 88888.00 2009-06-30 11:14:09.000 181 30824.08 101.04 43561.55 88888.00 2009-06-30 11:14:10.000 181 30824.06 101.02 43561.56 53358.28 2009-06-30 11:14:11.000 181 30824.04 101.03 43561.51 88888.00 2009-06-30 11:14:12.000 181 30824.05 101.03 43561.49 88888.00 2009-06-30 11:14:13.000 181 30824.06 100.98 43561.52 88888.00 2009-06-30 11:14:14.000 181 30824.08 100.98 43561.53 88888.00 2009-06-30 11:14:15.000 181 30824.13 100.98 43561.49 53358.30 2009-06-30 11:14:16.000 181 30824.11 100.97 43561.48 88888.00 2009-06-30 11:14:17.000 181 30824.13 100.97 43561.48 88888.00 2009-06-30 11:14:18.000 181 30824.12 101.01 43561.52 88888.00 2009-06-30 11:14:19.000 181 30824.13 101.00 43561.49 88888.00 2009-06-30 11:14:20.000 181 30824.15 100.98 43561.51 53358.30 2009-06-30 11:14:21.000 181 30824.14 101.00 43561.46 88888.00 2009-06-30 11:14:22.000 181 30824.15 100.98 43561.49 88888.00 2009-06-30 11:14:23.000 181 30824.17 101.01 43561.46 88888.00 2009-06-30 11:14:24.000 181 30824.17 100.98 43561.39 88888.00 2009-06-30 11:14:25.000 181 30824.20 100.96 43561.44 53358.35 2009-06-30 11:14:26.000 181 30824.23 100.97 43561.36 88888.00 2009-06-30 11:14:27.000 181 30824.22 101.02 43561.43 88888.00 2009-06-30 11:14:28.000 181 30824.22 101.01 43561.45 88888.00 2009-06-30 11:14:29.000 181 30824.24 101.03 43561.48 88888.00 2009-06-30 11:14:30.000 181 30824.22 101.04 43561.52 53358.29 2009-06-30 11:14:31.000 181 30824.25 101.06 43561.50 88888.00 2009-06-30 11:14:32.000 181 30824.24 101.10 43561.39 88888.00 2009-06-30 11:14:33.000 181 30824.26 101.07 43561.40 88888.00 2009-06-30 11:14:34.000 181 30824.28 101.07 43561.42 88888.00 2009-06-30 11:14:35.000 181 30824.28 101.05 43561.37 53358.32 2009-06-30 11:14:36.000 181 30824.26 101.04 43561.40 88888.00 2009-06-30 11:14:37.000 181 30824.28 101.03 43561.48 88888.00 2009-06-30 11:14:38.000 181 30824.30 101.03 43561.52 88888.00 2009-06-30 11:14:39.000 181 30824.27 101.07 43561.48 88888.00 2009-06-30 11:14:40.000 181 30824.35 101.08 43561.45 53358.38 2009-06-30 11:14:41.000 181 30824.32 101.08 43561.46 88888.00 2009-06-30 11:14:42.000 181 30824.31 101.11 43561.46 88888.00 2009-06-30 11:14:43.000 181 30824.32 101.08 43561.47 88888.00 2009-06-30 11:14:44.000 181 30824.32 101.11 43561.49 88888.00 2009-06-30 11:14:45.000 181 30824.28 101.12 43561.44 53358.39 2009-06-30 11:14:46.000 181 30824.28 101.13 43561.44 88888.00 2009-06-30 11:14:47.000 181 30824.32 101.14 43561.44 88888.00 2009-06-30 11:14:48.000 181 30824.33 101.17 43561.49 88888.00 2009-06-30 11:14:49.000 181 30824.31 101.19 43561.50 88888.00 2009-06-30 11:14:50.000 181 30824.31 101.21 43561.51 53358.42 2009-06-30 11:14:51.000 181 30824.32 101.25 43561.47 88888.00 2009-06-30 11:14:52.000 181 30824.34 101.25 43561.47 88888.00 2009-06-30 11:14:53.000 181 30824.36 101.20 43561.45 88888.00 2009-06-30 11:14:54.000 181 30824.38 101.10 43561.36 88888.00 2009-06-30 11:14:55.000 181 30824.39 101.08 43561.19 53358.40 2009-06-30 11:14:56.000 181 30824.35 101.20 43561.31 88888.00 2009-06-30 11:14:57.000 181 30824.33 101.22 43561.35 88888.00 2009-06-30 11:14:58.000 181 30824.32 101.21 43561.43 88888.00 2009-06-30 11:14:59.000 181 30824.31 101.20 43561.43 88888.00 2009-06-30 11:15:00.000 181 30824.30 101.20 43561.43 53358.42 2009-06-30 11:15:01.000 181 30824.34 101.22 43561.43 88888.00 2009-06-30 11:15:02.000 181 30824.34 101.25 43561.39 88888.00 2009-06-30 11:15:03.000 181 30824.35 101.27 43561.41 88888.00 2009-06-30 11:15:04.000 181 30824.36 101.23 43561.44 88888.00 2009-06-30 11:15:05.000 181 30824.36 101.26 43561.43 53358.45 2009-06-30 11:15:06.000 181 30824.38 101.26 43561.40 88888.00 2009-06-30 11:15:07.000 181 30824.36 101.21 43561.39 88888.00 2009-06-30 11:15:08.000 181 30824.38 101.24 43561.42 88888.00 2009-06-30 11:15:09.000 181 30824.36 101.22 43561.48 88888.00 2009-06-30 11:15:10.000 181 30824.36 101.24 43561.47 53358.44 2009-06-30 11:15:11.000 181 30824.38 101.24 43561.41 88888.00 2009-06-30 11:15:12.000 181 30824.37 101.22 43561.43 88888.00 2009-06-30 11:15:13.000 181 30824.37 101.25 43561.39 88888.00 2009-06-30 11:15:14.000 181 30824.36 101.28 43561.38 88888.00 2009-06-30 11:15:15.000 181 30824.38 101.30 43561.40 53358.45 2009-06-30 11:15:16.000 181 30824.35 101.30 43561.43 88888.00 2009-06-30 11:15:17.000 181 30824.34 101.32 43561.50 88888.00 2009-06-30 11:15:18.000 181 30824.36 101.33 43561.45 88888.00 2009-06-30 11:15:19.000 181 30824.39 101.31 43561.40 88888.00 2009-06-30 11:15:20.000 181 30824.42 101.30 43561.36 53358.44 2009-06-30 11:15:21.000 181 30824.44 101.29 43561.42 88888.00 2009-06-30 11:15:22.000 181 30824.44 101.28 43561.41 88888.00 2009-06-30 11:15:23.000 181 30824.37 101.23 43561.38 88888.00 2009-06-30 11:15:24.000 181 30824.36 101.22 43561.37 88888.00 2009-06-30 11:15:25.000 181 30824.35 101.24 43561.38 53358.41 2009-06-30 11:15:26.000 181 30824.36 101.22 43561.36 88888.00 2009-06-30 11:15:27.000 181 30824.35 101.22 43561.33 88888.00 2009-06-30 11:15:28.000 181 30824.30 101.21 43561.35 88888.00 2009-06-30 11:15:29.000 181 30824.30 101.20 43561.35 88888.00 2009-06-30 11:15:30.000 181 30824.31 101.19 43561.36 53358.39 2009-06-30 11:15:31.000 181 30824.32 101.18 43561.34 88888.00 2009-06-30 11:15:32.000 181 30824.31 101.20 43561.37 88888.00 2009-06-30 11:15:33.000 181 30824.30 101.19 43561.37 88888.00 2009-06-30 11:15:34.000 181 30824.29 101.20 43561.34 88888.00 2009-06-30 11:15:35.000 181 30824.28 101.20 43561.35 53358.39 2009-06-30 11:15:36.000 181 30824.28 101.24 43561.31 88888.00 2009-06-30 11:15:37.000 181 30824.28 101.25 43561.36 88888.00 2009-06-30 11:15:38.000 181 30824.17 101.17 43561.49 88888.00 2009-06-30 11:15:39.000 181 30824.24 101.28 43561.43 88888.00 2009-06-30 11:15:40.000 181 30824.27 101.30 43561.40 53358.39 2009-06-30 11:15:41.000 181 30824.26 101.26 43561.35 88888.00 2009-06-30 11:15:42.000 181 30824.26 101.26 43561.39 88888.00 2009-06-30 11:15:43.000 181 30824.28 101.28 43561.39 88888.00 2009-06-30 11:15:44.000 181 30824.31 101.33 43561.36 88888.00 2009-06-30 11:15:45.000 181 30824.29 101.32 43561.36 53358.34 2009-06-30 11:15:46.000 181 30824.32 101.29 43561.36 88888.00 2009-06-30 11:15:47.000 181 30824.33 101.27 43561.39 88888.00 2009-06-30 11:15:48.000 181 30824.34 101.27 43561.42 88888.00 2009-06-30 11:15:49.000 181 30824.35 101.27 43561.46 88888.00 2009-06-30 11:15:50.000 181 30824.37 101.30 43561.45 53358.41 2009-06-30 11:15:51.000 181 30824.36 101.30 43561.43 88888.00 2009-06-30 11:15:52.000 181 30824.37 101.30 43561.43 88888.00 2009-06-30 11:15:53.000 181 30824.40 101.32 43561.45 88888.00 2009-06-30 11:15:54.000 181 30824.38 101.33 43561.43 88888.00 2009-06-30 11:15:55.000 181 30824.37 101.34 43561.38 53358.45 2009-06-30 11:15:56.000 181 30824.33 101.35 43561.38 88888.00 2009-06-30 11:15:57.000 181 30824.29 101.34 43561.47 88888.00 2009-06-30 11:15:58.000 181 30824.32 101.32 43561.50 88888.00 2009-06-30 11:15:59.000 181 30824.36 101.32 43561.47 88888.00 2009-06-30 11:16:00.000 181 30824.38 101.30 43561.46 53358.49 2009-06-30 11:16:01.000 181 30824.34 101.26 43561.53 88888.00 2009-06-30 11:16:02.000 181 30824.41 101.32 43561.47 88888.00 2009-06-30 11:16:03.000 181 30824.43 101.30 43561.44 88888.00 2009-06-30 11:16:04.000 181 30824.38 101.30 43561.44 88888.00 2009-06-30 11:16:05.000 181 30824.40 101.33 43561.43 53358.47 2009-06-30 11:16:06.000 181 30824.40 101.32 43561.42 88888.00 2009-06-30 11:16:07.000 181 30824.38 101.31 43561.44 88888.00 2009-06-30 11:16:08.000 181 30824.35 101.28 43561.44 88888.00 2009-06-30 11:16:09.000 181 30824.34 101.28 43561.41 88888.00 2009-06-30 11:16:10.000 181 30824.37 101.28 43561.41 53358.41 2009-06-30 11:16:11.000 181 30824.37 101.30 43561.42 88888.00 2009-06-30 11:16:12.000 181 30824.35 101.32 43561.42 88888.00 2009-06-30 11:16:13.000 181 30824.31 101.30 43561.37 88888.00 2009-06-30 11:16:14.000 181 30824.31 101.32 43561.38 88888.00 2009-06-30 11:16:15.000 181 30824.32 101.33 43561.38 53358.42 2009-06-30 11:16:16.000 181 30824.35 101.35 43561.40 88888.00 2009-06-30 11:16:17.000 181 30824.33 101.38 43561.47 88888.00 2009-06-30 11:16:18.000 181 30824.33 101.38 43561.48 88888.00 2009-06-30 11:16:19.000 181 30824.35 101.39 43561.44 88888.00 2009-06-30 11:16:20.000 181 30824.37 101.38 43561.49 53358.42 2009-06-30 11:16:21.000 181 30824.34 101.38 43561.49 88888.00 2009-06-30 11:16:22.000 181 30824.33 101.39 43561.47 88888.00 2009-06-30 11:16:23.000 181 30824.31 101.40 43561.48 88888.00 2009-06-30 11:16:24.000 181 30824.30 101.37 43561.51 88888.00 2009-06-30 11:16:25.000 181 30824.32 101.34 43561.48 53358.36 2009-06-30 11:16:26.000 181 30824.32 101.33 43561.47 88888.00 2009-06-30 11:16:27.000 181 30824.33 101.34 43561.48 88888.00 2009-06-30 11:16:28.000 181 30824.31 101.33 43561.49 88888.00 2009-06-30 11:16:29.000 181 30824.29 101.35 43561.47 88888.00 2009-06-30 11:16:30.000 181 30824.27 101.38 43561.46 53358.39 2009-06-30 11:16:31.000 181 30824.31 101.36 43561.43 88888.00 2009-06-30 11:16:32.000 181 30824.37 101.36 43561.48 88888.00 2009-06-30 11:16:33.000 181 30824.34 101.37 43561.49 88888.00 2009-06-30 11:16:34.000 181 30824.36 101.44 43561.49 88888.00 2009-06-30 11:16:35.000 181 30824.35 101.43 43561.42 53358.43 2009-06-30 11:16:36.000 181 30824.33 101.39 43561.42 88888.00 2009-06-30 11:16:37.000 181 30824.37 101.38 43561.41 88888.00 2009-06-30 11:16:38.000 181 30824.36 101.39 43561.43 88888.00 2009-06-30 11:16:39.000 181 30824.37 101.39 43561.42 88888.00 2009-06-30 11:16:40.000 181 30824.35 101.41 43561.43 53358.44 2009-06-30 11:16:41.000 181 30824.33 101.41 43561.37 88888.00 2009-06-30 11:16:42.000 181 30824.33 101.44 43561.37 88888.00 2009-06-30 11:16:43.000 181 30824.30 101.46 43561.39 88888.00 2009-06-30 11:16:44.000 181 30824.28 101.44 43561.41 88888.00 2009-06-30 11:16:45.000 181 30824.27 101.43 43561.42 53358.37 2009-06-30 11:16:46.000 181 30824.28 101.40 43561.37 88888.00 2009-06-30 11:16:47.000 181 30824.30 101.36 43561.33 88888.00 2009-06-30 11:16:48.000 181 30824.27 101.38 43561.33 88888.00 2009-06-30 11:16:49.000 181 30824.24 101.39 43561.31 88888.00 2009-06-30 11:16:50.000 181 30824.25 101.41 43561.37 53358.28 2009-06-30 11:16:51.000 181 30824.27 101.40 43561.37 88888.00 2009-06-30 11:16:52.000 181 30824.26 101.42 43561.35 88888.00 2009-06-30 11:16:53.000 181 30824.21 101.42 43561.36 88888.00 2009-06-30 11:16:54.000 181 30824.19 101.40 43561.33 88888.00 2009-06-30 11:16:55.000 181 30824.18 101.38 43561.32 53358.25 2009-06-30 11:16:56.000 181 30824.16 101.41 43561.33 88888.00 2009-06-30 11:16:57.000 181 30824.11 101.46 43561.35 88888.00 2009-06-30 11:16:58.000 181 30824.11 101.47 43561.34 88888.00 2009-06-30 11:16:59.000 181 30824.12 101.48 43561.27 88888.00 2009-06-30 11:17:00.000 181 30824.11 101.45 43561.27 53358.19 2009-06-30 11:17:01.000 181 30824.13 101.44 43561.30 88888.00 2009-06-30 11:17:02.000 181 30824.11 101.45 43561.32 88888.00 2009-06-30 11:17:03.000 181 30824.13 101.45 43561.29 88888.00 2009-06-30 11:17:04.000 181 30824.13 101.42 43561.31 88888.00 2009-06-30 11:17:05.000 181 30824.11 101.44 43561.32 53358.18 2009-06-30 11:17:06.000 181 30824.09 101.45 43561.33 88888.00 2009-06-30 11:17:07.000 181 30824.08 101.43 43561.31 88888.00 2009-06-30 11:17:08.000 181 30824.05 101.43 43561.29 88888.00 2009-06-30 11:17:09.000 181 30824.04 101.43 43561.27 88888.00 2009-06-30 11:17:10.000 181 30824.07 101.46 43561.31 53358.16 2009-06-30 11:17:11.000 181 30824.07 101.48 43561.37 88888.00 2009-06-30 11:17:12.000 181 30824.06 101.46 43561.37 88888.00 2009-06-30 11:17:13.000 181 30824.09 101.45 43561.41 88888.00 2009-06-30 11:17:14.000 181 30824.08 101.46 43561.41 88888.00 2009-06-30 11:17:15.000 181 30824.06 101.44 43561.37 53358.17 2009-06-30 11:17:16.000 181 30824.09 101.43 43561.30 88888.00 2009-06-30 11:17:17.000 181 30824.09 101.43 43561.28 88888.00 2009-06-30 11:17:18.000 181 30824.10 101.50 43561.26 88888.00 2009-06-30 11:17:19.000 181 30824.08 101.48 43561.22 88888.00 2009-06-30 11:17:20.000 181 30824.09 101.47 43561.23 53358.17 2009-06-30 11:17:21.000 181 30824.11 101.47 43561.26 88888.00 2009-06-30 11:17:22.000 181 30824.06 101.47 43561.28 88888.00 2009-06-30 11:17:23.000 181 30824.04 101.49 43561.26 88888.00 2009-06-30 11:17:24.000 181 30824.00 101.51 43561.24 88888.00 2009-06-30 11:17:25.000 181 30824.01 101.48 43561.25 53358.14 2009-06-30 11:17:26.000 181 30824.03 101.48 43561.23 88888.00 2009-06-30 11:17:27.000 181 30823.99 101.48 43561.25 88888.00 2009-06-30 11:17:28.000 181 30823.99 101.51 43561.23 88888.00 2009-06-30 11:17:29.000 181 30823.99 101.53 43561.24 88888.00 2009-06-30 11:17:30.000 181 30823.98 101.52 43561.22 53358.11 2009-06-30 11:17:31.000 181 30823.95 101.53 43561.24 88888.00 2009-06-30 11:17:32.000 181 30823.99 101.53 43561.20 88888.00 2009-06-30 11:17:33.000 181 30823.98 101.53 43561.18 88888.00 2009-06-30 11:17:34.000 181 30823.94 101.52 43561.19 88888.00 2009-06-30 11:17:35.000 181 30823.92 101.52 43561.20 53358.07 2009-06-30 11:17:36.000 181 30823.90 101.50 43561.17 88888.00 2009-06-30 11:17:37.000 181 30823.90 101.51 43561.16 88888.00 2009-06-30 11:17:38.000 181 30823.90 101.54 43561.14 88888.00 2009-06-30 11:17:39.000 181 30823.88 101.54 43561.13 88888.00 2009-06-30 11:17:40.000 181 30823.86 101.51 43561.18 53357.98 2009-06-30 11:17:41.000 181 30823.80 101.46 43561.33 88888.00 2009-06-30 11:17:42.000 181 30823.88 101.57 43561.20 88888.00 2009-06-30 11:17:43.000 181 30823.86 101.58 43561.22 88888.00 2009-06-30 11:17:44.000 181 30823.87 101.61 43561.24 88888.00 2009-06-30 11:17:45.000 181 30823.86 101.59 43561.26 53357.91 2009-06-30 11:17:46.000 181 30823.84 101.56 43561.18 88888.00 2009-06-30 11:17:47.000 181 30823.84 101.54 43561.08 88888.00 2009-06-30 11:17:48.000 181 30823.79 101.53 43561.15 88888.00 2009-06-30 11:17:49.000 181 30823.77 101.55 43561.25 88888.00 2009-06-30 11:17:50.000 181 30823.85 101.62 43561.14 53357.90 2009-06-30 11:17:51.000 181 30823.83 101.64 43561.17 88888.00 2009-06-30 11:17:52.000 181 30823.81 101.60 43561.18 88888.00 2009-06-30 11:17:53.000 181 30823.78 101.57 43561.15 88888.00 2009-06-30 11:17:54.000 181 30823.79 101.63 43561.18 88888.00 2009-06-30 11:17:55.000 181 30823.79 101.61 43561.15 53357.90 2009-06-30 11:17:56.000 181 30823.75 101.57 43561.10 88888.00 2009-06-30 11:17:57.000 181 30823.76 101.55 43561.10 88888.00 2009-06-30 11:17:58.000 181 30823.75 101.57 43561.10 88888.00 2009-06-30 11:17:59.000 181 30823.70 101.51 43561.12 88888.00 2009-06-30 11:18:00.000 181 30823.64 101.45 43561.24 53357.85 2009-06-30 11:18:01.000 181 30823.73 101.54 43561.16 88888.00 2009-06-30 11:18:02.000 181 30823.69 101.54 43561.09 88888.00 2009-06-30 11:18:03.000 181 30823.71 101.52 43561.07 88888.00 2009-06-30 11:18:04.000 181 30823.70 101.53 43561.16 88888.00 2009-06-30 11:18:05.000 181 30823.72 101.52 43561.13 53357.81 2009-06-30 11:18:06.000 181 30823.71 101.57 43561.10 88888.00 2009-06-30 11:18:07.000 181 30823.67 101.53 43561.11 88888.00 2009-06-30 11:18:08.000 181 30823.68 101.54 43561.11 88888.00 2009-06-30 11:18:09.000 181 30823.69 101.55 43561.10 88888.00 2009-06-30 11:18:10.000 181 30823.65 101.55 43561.05 53357.79 2009-06-30 11:18:11.000 181 30823.63 101.56 43561.02 88888.00 2009-06-30 11:18:12.000 181 30823.63 101.58 43561.04 88888.00 2009-06-30 11:18:13.000 181 30823.63 101.56 43561.05 88888.00 2009-06-30 11:18:14.000 181 30823.63 101.55 43561.06 88888.00 2009-06-30 11:18:15.000 181 30823.64 101.60 43561.09 53357.79 2009-06-30 11:18:16.000 181 30823.65 101.60 43561.06 88888.00 2009-06-30 11:18:17.000 181 30823.65 101.59 43561.07 88888.00 2009-06-30 11:18:18.000 181 30823.64 101.62 43561.13 88888.00 2009-06-30 11:18:19.000 181 30823.62 101.61 43561.12 88888.00 2009-06-30 11:18:20.000 181 30823.64 101.61 43561.10 53357.76 2009-06-30 11:18:21.000 181 30823.65 101.64 43561.13 88888.00 2009-06-30 11:18:22.000 181 30823.63 101.61 43561.06 88888.00 2009-06-30 11:18:23.000 181 30823.63 101.62 43561.05 88888.00 2009-06-30 11:18:24.000 181 30823.61 101.59 43561.04 88888.00 2009-06-30 11:18:25.000 181 30823.60 101.59 43561.04 53357.75 2009-06-30 11:18:26.000 181 30823.58 101.59 43561.02 88888.00 2009-06-30 11:18:27.000 181 30823.61 101.58 43561.04 88888.00 2009-06-30 11:18:28.000 181 30823.62 101.59 43561.09 88888.00 2009-06-30 11:18:29.000 181 30823.61 101.61 43561.11 88888.00 2009-06-30 11:18:30.000 181 30823.60 101.58 43561.10 53357.71 2009-06-30 11:18:31.000 181 30823.55 101.56 43561.12 88888.00 2009-06-30 11:18:32.000 181 30823.46 101.51 43561.23 88888.00 2009-06-30 11:18:33.000 181 30823.53 101.61 43561.11 88888.00 2009-06-30 11:18:34.000 181 30823.61 101.68 43560.94 88888.00 2009-06-30 11:18:35.000 181 30823.51 101.58 43560.95 53357.75 2009-06-30 11:18:36.000 181 30823.49 101.55 43561.01 88888.00 2009-06-30 11:18:37.000 181 30823.50 101.53 43561.03 88888.00 2009-06-30 11:18:38.000 181 30823.49 101.55 43561.00 88888.00 2009-06-30 11:18:39.000 181 30823.47 101.56 43561.05 88888.00 2009-06-30 11:18:40.000 181 30823.45 101.56 43561.06 53357.64 2009-06-30 11:18:41.000 181 30823.44 101.54 43561.03 88888.00 2009-06-30 11:18:42.000 181 30823.41 101.51 43561.02 88888.00 2009-06-30 11:18:43.000 181 30823.41 101.53 43561.08 88888.00 2009-06-30 11:18:44.000 181 30823.41 101.48 43561.08 88888.00 2009-06-30 11:18:45.000 181 30823.41 101.45 43561.08 53357.61 2009-06-30 11:18:46.000 181 30823.42 101.49 43561.11 88888.00 2009-06-30 11:18:47.000 181 30823.46 101.52 43561.09 88888.00 2009-06-30 11:18:48.000 181 30823.46 101.50 43561.07 88888.00 2009-06-30 11:18:49.000 181 30823.41 101.43 43561.07 88888.00 2009-06-30 11:18:50.000 181 30823.36 101.45 43561.07 53357.57 2009-06-30 11:18:51.000 181 30823.39 101.48 43561.11 88888.00 2009-06-30 11:18:52.000 181 30823.41 101.49 43561.10 88888.00 2009-06-30 11:18:53.000 181 30823.39 101.50 43561.11 88888.00 2009-06-30 11:18:54.000 181 30823.36 101.52 43561.11 88888.00 2009-06-30 11:18:55.000 181 30823.34 101.51 43561.08 53357.54 2009-06-30 11:18:56.000 181 30823.31 101.51 43561.08 88888.00 2009-06-30 11:18:57.000 181 30823.28 101.51 43561.07 88888.00 2009-06-30 11:18:58.000 181 30823.32 101.49 43561.06 88888.00 2009-06-30 11:18:59.000 181 30823.30 101.48 43561.02 88888.00 2009-06-30 11:19:00.000 181 30823.30 101.48 43561.01 53357.50 2009-06-30 11:19:01.000 181 30823.28 101.52 43561.00 88888.00 2009-06-30 11:19:02.000 181 30823.28 101.54 43561.00 88888.00 2009-06-30 11:19:03.000 181 30823.27 101.54 43561.01 88888.00 2009-06-30 11:19:04.000 181 30823.28 101.48 43561.05 88888.00 2009-06-30 11:19:05.000 181 30823.31 101.47 43561.06 53357.47 2009-06-30 11:19:06.000 181 30823.29 101.49 43561.07 88888.00 2009-06-30 11:19:07.000 181 30823.27 101.47 43561.04 88888.00 2009-06-30 11:19:08.000 181 30823.27 101.47 43561.04 88888.00 2009-06-30 11:19:09.000 181 30823.28 101.50 43561.01 88888.00 2009-06-30 11:19:10.000 181 30823.29 101.53 43561.04 53357.47 2009-06-30 11:19:11.000 181 30823.31 101.58 43561.06 88888.00 2009-06-30 11:19:12.000 181 30823.30 101.54 43561.11 88888.00 2009-06-30 11:19:13.000 181 30823.28 101.54 43561.08 88888.00 2009-06-30 11:19:14.000 181 30823.30 101.54 43561.02 88888.00 2009-06-30 11:19:15.000 181 30823.33 101.55 43560.97 53357.50 2009-06-30 11:19:16.000 181 30823.34 101.57 43561.05 88888.00 2009-06-30 11:19:17.000 181 30823.35 101.58 43561.08 88888.00 2009-06-30 11:19:18.000 181 30823.32 101.55 43561.05 88888.00 2009-06-30 11:19:19.000 181 30823.35 101.54 43561.01 88888.00 2009-06-30 11:19:20.000 181 30823.35 101.58 43561.03 53357.50 2009-06-30 11:19:21.000 181 30823.34 101.58 43561.04 88888.00 2009-06-30 11:19:22.000 181 30823.34 101.57 43561.04 88888.00 2009-06-30 11:19:23.000 181 30823.32 101.59 43561.07 88888.00 2009-06-30 11:19:24.000 181 30823.30 101.58 43561.02 88888.00 2009-06-30 11:19:25.000 181 30823.27 101.60 43560.98 53357.49 2009-06-30 11:19:26.000 181 30823.29 101.61 43560.95 88888.00 2009-06-30 11:19:27.000 181 30823.28 101.64 43560.99 88888.00 2009-06-30 11:19:28.000 181 30823.26 101.62 43561.00 88888.00 2009-06-30 11:19:29.000 181 30823.29 101.64 43560.97 88888.00 2009-06-30 11:19:30.000 181 30823.29 101.69 43560.97 53357.44 2009-06-30 11:19:31.000 181 30823.24 101.66 43560.95 88888.00 2009-06-30 11:19:32.000 181 30823.23 101.64 43560.98 88888.00 2009-06-30 11:19:33.000 181 30823.23 101.62 43561.00 88888.00 2009-06-30 11:19:34.000 181 30823.18 101.64 43560.98 88888.00 2009-06-30 11:19:35.000 181 30823.18 101.66 43560.95 53357.45 2009-06-30 11:19:36.000 181 30823.17 101.70 43560.96 88888.00 2009-06-30 11:19:37.000 181 30823.18 101.68 43561.00 88888.00 2009-06-30 11:19:38.000 181 30823.18 101.66 43561.01 88888.00 2009-06-30 11:19:39.000 181 30823.16 101.66 43561.00 88888.00 2009-06-30 11:19:40.000 181 30823.16 101.66 43560.89 53357.42 2009-06-30 11:19:41.000 181 30823.15 101.65 43560.90 88888.00 2009-06-30 11:19:42.000 181 30823.13 101.66 43560.90 88888.00 2009-06-30 11:19:43.000 181 30823.16 101.65 43560.91 88888.00 2009-06-30 11:19:44.000 181 30823.14 101.69 43560.87 88888.00 2009-06-30 11:19:45.000 181 30823.15 101.66 43560.88 53357.36 2009-06-30 11:19:46.000 181 30823.13 101.63 43560.89 88888.00 2009-06-30 11:19:47.000 181 30823.12 101.62 43560.89 88888.00 2009-06-30 11:19:48.000 181 30823.12 101.62 43560.93 88888.00 2009-06-30 11:19:49.000 181 30823.11 101.66 43560.95 88888.00 2009-06-30 11:19:50.000 181 30823.13 101.70 43560.93 53357.29 2009-06-30 11:19:51.000 181 30823.12 101.68 43560.90 88888.00 2009-06-30 11:19:52.000 181 30823.13 101.71 43560.90 88888.00 2009-06-30 11:19:53.000 181 30823.12 101.68 43560.89 88888.00 2009-06-30 11:19:54.000 181 30823.08 101.69 43560.84 88888.00 2009-06-30 11:19:55.000 181 30823.06 101.69 43560.85 53357.28 2009-06-30 11:19:56.000 181 30823.08 101.68 43560.94 88888.00 2009-06-30 11:19:57.000 181 30823.05 101.68 43561.00 88888.00 2009-06-30 11:19:58.000 181 30823.05 101.70 43560.97 88888.00 2009-06-30 11:19:59.000 181 30823.04 101.71 43560.87 88888.00 2009-06-30 11:20:00.000 181 30823.05 101.71 43560.87 53357.21 2009-06-30 11:20:01.000 181 30823.04 101.69 43560.86 88888.00 2009-06-30 11:20:02.000 181 30823.02 101.67 43560.86 88888.00 2009-06-30 11:20:03.000 181 30823.03 101.67 43560.90 88888.00 2009-06-30 11:20:04.000 181 30823.04 101.66 43560.87 88888.00 2009-06-30 11:20:05.000 181 30823.00 101.69 43560.82 53357.18 2009-06-30 11:20:06.000 181 30823.01 101.68 43560.82 88888.00 2009-06-30 11:20:07.000 181 30822.98 101.67 43560.82 88888.00 2009-06-30 11:20:08.000 181 30822.98 101.61 43560.84 88888.00 2009-06-30 11:20:09.000 181 30822.95 101.62 43560.87 88888.00 2009-06-30 11:20:10.000 181 30822.96 101.59 43560.90 53357.15 2009-06-30 11:20:11.000 181 30822.95 101.60 43560.88 88888.00 2009-06-30 11:20:12.000 181 30822.96 101.63 43560.86 88888.00 2009-06-30 11:20:13.000 181 30822.95 101.63 43560.84 88888.00 2009-06-30 11:20:14.000 181 30822.92 101.65 43560.82 88888.00 2009-06-30 11:20:15.000 181 30822.92 101.65 43560.81 53357.13 2009-06-30 11:20:16.000 181 30822.93 101.63 43560.82 88888.00 2009-06-30 11:20:17.000 181 30822.96 101.60 43560.85 88888.00 2009-06-30 11:20:18.000 181 30822.97 101.61 43560.83 88888.00 2009-06-30 11:20:19.000 181 30822.96 101.61 43560.84 88888.00 2009-06-30 11:20:20.000 181 30822.97 101.61 43560.88 53357.14 2009-06-30 11:20:21.000 181 30822.98 101.60 43560.85 88888.00 2009-06-30 11:20:22.000 181 30823.00 101.64 43560.89 88888.00 2009-06-30 11:20:23.000 181 30822.96 101.63 43560.95 88888.00 2009-06-30 11:20:24.000 181 30822.96 101.60 43560.92 88888.00 2009-06-30 11:20:25.000 181 30822.97 101.58 43560.89 53357.15 2009-06-30 11:20:26.000 181 30822.97 101.57 43560.88 88888.00 2009-06-30 11:20:27.000 181 30822.95 101.55 43560.91 88888.00 2009-06-30 11:20:28.000 181 30822.93 101.57 43560.96 88888.00 2009-06-30 11:20:29.000 181 30822.94 101.57 43560.89 88888.00 2009-06-30 11:20:30.000 181 30822.96 101.56 43560.87 53357.16 2009-06-30 11:20:31.000 181 30822.96 101.57 43560.85 88888.00 2009-06-30 11:20:32.000 181 30822.97 101.60 43560.88 88888.00 2009-06-30 11:20:33.000 181 30822.96 101.61 43560.87 88888.00 2009-06-30 11:20:34.000 181 30822.94 101.61 43560.89 88888.00 2009-06-30 11:20:35.000 181 30822.94 101.57 43560.87 53357.13 2009-06-30 11:20:36.000 181 30822.94 101.51 43560.83 88888.00 2009-06-30 11:20:37.000 181 30822.94 101.52 43560.89 88888.00 2009-06-30 11:20:38.000 181 30822.93 101.49 43560.90 88888.00 2009-06-30 11:20:39.000 181 30822.93 101.50 43560.89 88888.00 2009-06-30 11:20:40.000 181 30822.94 101.54 43560.90 53357.10 2009-06-30 11:20:41.000 181 30822.91 101.51 43560.91 88888.00 2009-06-30 11:20:42.000 181 30822.91 101.49 43560.84 88888.00 2009-06-30 11:20:43.000 181 30822.89 101.47 43560.78 88888.00 2009-06-30 11:20:44.000 181 30822.87 101.43 43560.76 88888.00 2009-06-30 11:20:45.000 181 30822.85 101.43 43560.75 53357.07 2009-06-30 11:20:46.000 181 30822.87 101.43 43560.73 88888.00 2009-06-30 11:20:47.000 181 30822.86 101.45 43560.74 88888.00 2009-06-30 11:20:48.000 181 30822.85 101.45 43560.74 88888.00 2009-06-30 11:20:49.000 181 30822.83 101.42 43560.76 88888.00 2009-06-30 11:20:50.000 181 30822.84 101.43 43560.75 53357.00 2009-06-30 11:20:51.000 181 30822.85 101.46 43560.72 88888.00 2009-06-30 11:20:52.000 181 30822.86 101.43 43560.68 88888.00 2009-06-30 11:20:53.000 181 30822.87 101.44 43560.69 88888.00 2009-06-30 11:20:54.000 181 30822.84 101.43 43560.69 88888.00 2009-06-30 11:20:55.000 181 30822.87 101.40 43560.68 53356.99 2009-06-30 11:20:56.000 181 30822.89 101.37 43560.66 88888.00 2009-06-30 11:20:57.000 181 30822.87 101.35 43560.67 88888.00 2009-06-30 11:20:58.000 181 30822.81 101.37 43560.69 88888.00 2009-06-30 11:20:59.000 181 30822.85 101.39 43560.70 88888.00 2009-06-30 11:21:00.000 181 30822.84 101.39 43560.67 53356.93 2009-06-30 11:21:01.000 181 30822.80 101.40 43560.68 88888.00 2009-06-30 11:21:02.000 181 30822.78 101.43 43560.69 88888.00 2009-06-30 11:21:03.000 181 30822.80 101.44 43560.68 88888.00 2009-06-30 11:21:04.000 181 30822.85 101.43 43560.67 88888.00 2009-06-30 11:21:05.000 181 30822.79 101.49 43560.74 53356.91 2009-06-30 11:21:06.000 181 30822.82 101.50 43560.75 88888.00 2009-06-30 11:21:07.000 181 30822.82 101.50 43560.73 88888.00 2009-06-30 11:21:08.000 181 30822.85 101.50 43560.78 88888.00 2009-06-30 11:21:09.000 181 30822.86 101.49 43560.75 88888.00 2009-06-30 11:21:10.000 181 30822.89 101.49 43560.74 53356.94 2009-06-30 11:21:11.000 181 30822.84 101.50 43560.74 88888.00 2009-06-30 11:21:12.000 181 30822.85 101.52 43560.70 88888.00 2009-06-30 11:21:13.000 181 30822.84 101.50 43560.69 88888.00 2009-06-30 11:21:14.000 181 30822.84 101.49 43560.68 88888.00 2009-06-30 11:21:15.000 181 30822.83 101.51 43560.66 53356.98 2009-06-30 11:21:16.000 181 30822.85 101.53 43560.68 88888.00 2009-06-30 11:21:17.000 181 30822.87 101.54 43560.67 88888.00 2009-06-30 11:21:18.000 181 30822.90 101.58 43560.68 88888.00 2009-06-30 11:21:19.000 181 30822.92 101.60 43560.68 88888.00 2009-06-30 11:21:20.000 181 30822.92 101.60 43560.57 53356.98 2009-06-30 11:21:21.000 181 30822.89 101.63 43560.57 88888.00 2009-06-30 11:21:22.000 181 30822.87 101.63 43560.53 88888.00 2009-06-30 11:21:23.000 181 30822.84 101.62 43560.51 88888.00 2009-06-30 11:21:24.000 181 30822.81 101.61 43560.57 88888.00 2009-06-30 11:21:25.000 181 30822.82 101.63 43560.59 53356.89 2009-06-30 11:21:26.000 181 30822.81 101.65 43560.61 88888.00 2009-06-30 11:21:27.000 181 30822.82 101.65 43560.62 88888.00 2009-06-30 11:21:28.000 181 30822.83 101.64 43560.61 88888.00 2009-06-30 11:21:29.000 181 30822.82 101.65 43560.59 88888.00 2009-06-30 11:21:30.000 181 30822.80 101.61 43560.59 53356.84 2009-06-30 11:21:31.000 181 30822.79 101.59 43560.52 88888.00 2009-06-30 11:21:32.000 181 30822.77 101.62 43560.54 88888.00 2009-06-30 11:21:33.000 181 30822.77 101.61 43560.51 88888.00 2009-06-30 11:21:34.000 181 30822.78 101.62 43560.51 88888.00 2009-06-30 11:21:35.000 181 30822.85 101.62 43560.54 53356.83 2009-06-30 11:21:36.000 181 30822.84 101.63 43560.53 88888.00 2009-06-30 11:21:37.000 181 30822.80 101.59 43560.53 88888.00 2009-06-30 11:21:38.000 181 30822.80 101.57 43560.55 88888.00 2009-06-30 11:21:39.000 181 30822.80 101.57 43560.61 88888.00 2009-06-30 11:21:40.000 181 30822.82 101.51 43560.63 53356.82 2009-06-30 11:21:41.000 181 30822.86 101.50 43560.64 88888.00 2009-06-30 11:21:42.000 181 30822.88 101.48 43560.63 88888.00 2009-06-30 11:21:43.000 181 30822.88 101.46 43560.66 88888.00 2009-06-30 11:21:44.000 181 30822.91 101.50 43560.74 88888.00 2009-06-30 11:21:45.000 181 30822.88 101.51 43560.75 53356.90 2009-06-30 11:21:46.000 181 30822.89 101.48 43560.70 88888.00 2009-06-30 11:21:47.000 181 30822.93 101.50 43560.71 88888.00 2009-06-30 11:21:48.000 181 30822.94 101.49 43560.69 88888.00 2009-06-30 11:21:49.000 181 30822.92 101.47 43560.65 88888.00 2009-06-30 11:21:50.000 181 30822.96 101.49 43560.68 53356.99 2009-06-30 11:21:51.000 181 30822.94 101.51 43560.64 88888.00 2009-06-30 11:21:52.000 181 30822.96 101.53 43560.60 88888.00 2009-06-30 11:21:53.000 181 30822.97 101.53 43560.63 88888.00 2009-06-30 11:21:54.000 181 30822.95 101.55 43560.64 88888.00 2009-06-30 11:21:55.000 181 30822.98 101.53 43560.67 53356.97 2009-06-30 11:21:56.000 181 30822.98 101.56 43560.66 88888.00 2009-06-30 11:21:57.000 181 30822.96 101.52 43560.65 88888.00 2009-06-30 11:21:58.000 181 30822.96 101.51 43560.68 88888.00 2009-06-30 11:21:59.000 181 30823.00 101.51 43560.69 88888.00 2009-06-30 11:22:00.000 181 30823.01 101.51 43560.67 53357.03 2009-06-30 11:22:01.000 181 30823.02 101.54 43560.68 88888.00 2009-06-30 11:22:02.000 181 30823.02 101.52 43560.73 88888.00 2009-06-30 11:22:03.000 181 30823.05 101.52 43560.76 88888.00 2009-06-30 11:22:04.000 181 30823.05 101.52 43560.79 88888.00 2009-06-30 11:22:05.000 181 30823.07 101.55 43560.78 53357.10 2009-06-30 11:22:06.000 181 30823.06 101.52 43560.76 88888.00 2009-06-30 11:22:07.000 181 30823.04 101.48 43560.77 88888.00 2009-06-30 11:22:08.000 181 30823.05 101.47 43560.76 88888.00 2009-06-30 11:22:09.000 181 30823.05 101.47 43560.73 88888.00 2009-06-30 11:22:10.000 181 30823.10 101.49 43560.78 53357.14 2009-06-30 11:22:11.000 181 30823.10 101.45 43560.74 88888.00 2009-06-30 11:22:12.000 181 30823.08 101.46 43560.76 88888.00 2009-06-30 11:22:13.000 181 30823.06 101.51 43560.79 88888.00 2009-06-30 11:22:14.000 181 30823.06 101.52 43560.76 88888.00 2009-06-30 11:22:15.000 181 30823.08 101.49 43560.75 53357.15 2009-06-30 11:22:16.000 181 30823.08 101.44 43560.78 88888.00 2009-06-30 11:22:17.000 181 30823.03 101.40 43560.90 88888.00 2009-06-30 11:22:18.000 181 30823.11 101.48 43560.84 88888.00 2009-06-30 11:22:19.000 181 30823.16 101.53 43560.84 88888.00 2009-06-30 11:22:20.000 181 30823.13 101.50 43560.81 53357.24 2009-06-30 11:22:21.000 181 30823.09 101.49 43560.77 88888.00 2009-06-30 11:22:22.000 181 30823.08 101.47 43560.74 88888.00 2009-06-30 11:22:23.000 181 30823.06 101.47 43560.76 88888.00 2009-06-30 11:22:24.000 181 30823.07 101.47 43560.76 88888.00 2009-06-30 11:22:25.000 181 30823.03 101.47 43560.72 53357.15 2009-06-30 11:22:26.000 181 30823.04 101.50 43560.76 88888.00 2009-06-30 11:22:27.000 181 30823.03 101.53 43560.75 88888.00 2009-06-30 11:22:28.000 181 30822.99 101.54 43560.72 88888.00 2009-06-30 11:22:29.000 181 30822.99 101.57 43560.69 88888.00 2009-06-30 11:22:30.000 181 30823.02 101.57 43560.65 53357.09 2009-06-30 11:22:31.000 181 30823.02 101.55 43560.64 88888.00 2009-06-30 11:22:32.000 181 30822.99 101.52 43560.66 88888.00 2009-06-30 11:22:33.000 181 30822.98 101.47 43560.66 88888.00 2009-06-30 11:22:34.000 181 30822.99 101.49 43560.67 88888.00 2009-06-30 11:22:35.000 181 30822.97 101.48 43560.66 53357.08 2009-06-30 11:22:36.000 181 30822.94 101.47 43560.71 88888.00 2009-06-30 11:22:37.000 181 30822.96 101.45 43560.72 88888.00 2009-06-30 11:22:38.000 181 30822.94 101.47 43560.66 88888.00 2009-06-30 11:22:39.000 181 30822.94 101.50 43560.69 88888.00 2009-06-30 11:22:40.000 181 30822.93 101.51 43560.70 53357.02 2009-06-30 11:22:41.000 181 30822.89 101.46 43560.78 88888.00 2009-06-30 11:22:42.000 181 30822.90 101.47 43560.95 88888.00 2009-06-30 11:22:43.000 181 30822.97 101.58 43560.81 88888.00 2009-06-30 11:22:44.000 181 30822.91 101.55 43560.73 88888.00 2009-06-30 11:22:45.000 181 30822.93 101.52 43560.68 53357.08 2009-06-30 11:22:46.000 181 30822.93 101.47 43560.67 88888.00 2009-06-30 11:22:47.000 181 30822.94 101.46 43560.62 88888.00 2009-06-30 11:22:48.000 181 30822.94 101.48 43560.62 88888.00 2009-06-30 11:22:49.000 181 30822.91 101.50 43560.61 88888.00 2009-06-30 11:22:50.000 181 30822.92 101.57 43560.64 53356.96 2009-06-30 11:22:51.000 181 30822.89 101.56 43560.64 88888.00 2009-06-30 11:22:52.000 181 30822.90 101.52 43560.64 88888.00 2009-06-30 11:22:53.000 181 30822.91 101.50 43560.68 88888.00 2009-06-30 11:22:54.000 181 30822.93 101.53 43560.65 88888.00 2009-06-30 11:22:55.000 181 30822.91 101.52 43560.69 53357.00 2009-06-30 11:22:56.000 181 30822.90 101.51 43560.67 88888.00 2009-06-30 11:22:57.000 181 30822.91 101.49 43560.66 88888.00 2009-06-30 11:22:58.000 181 30822.90 101.50 43560.59 88888.00 2009-06-30 11:22:59.000 181 30822.89 101.53 43560.61 88888.00 2009-06-30 11:23:00.000 181 30822.92 101.52 43560.64 53356.97 2009-06-30 11:23:01.000 181 30822.90 101.54 43560.65 88888.00 2009-06-30 11:23:02.000 181 30822.89 101.55 43560.63 88888.00 2009-06-30 11:23:03.000 181 30822.90 101.53 43560.57 88888.00 2009-06-30 11:23:04.000 181 30822.88 101.57 43560.59 88888.00 2009-06-30 11:23:05.000 181 30822.88 101.55 43560.63 53356.98 2009-06-30 11:23:06.000 181 30822.89 101.53 43560.62 88888.00 2009-06-30 11:23:07.000 181 30822.92 101.51 43560.55 88888.00 2009-06-30 11:23:08.000 181 30822.91 101.48 43560.56 88888.00 2009-06-30 11:23:09.000 181 30822.89 101.48 43560.56 88888.00 2009-06-30 11:23:10.000 181 30822.88 101.46 43560.52 53356.92 2009-06-30 11:23:11.000 181 30822.93 101.48 43560.51 88888.00 2009-06-30 11:23:12.000 181 30822.93 101.46 43560.49 88888.00 2009-06-30 11:23:13.000 181 30822.94 101.48 43560.56 88888.00 2009-06-30 11:23:14.000 181 30822.91 101.48 43560.57 88888.00 2009-06-30 11:23:15.000 181 30822.93 101.50 43560.55 53356.91 2009-06-30 11:23:16.000 181 30822.90 101.47 43560.57 88888.00 2009-06-30 11:23:17.000 181 30822.88 101.47 43560.60 88888.00 2009-06-30 11:23:18.000 181 30822.88 101.44 43560.59 88888.00 2009-06-30 11:23:19.000 181 30822.89 101.46 43560.59 88888.00 2009-06-30 11:23:20.000 181 30822.89 101.51 43560.60 53356.89 2009-06-30 11:23:21.000 181 30822.88 101.45 43560.56 88888.00 2009-06-30 11:23:22.000 181 30822.87 101.40 43560.53 88888.00 2009-06-30 11:23:23.000 181 30822.85 101.37 43560.52 88888.00 2009-06-30 11:23:24.000 181 30822.85 101.38 43560.54 88888.00 2009-06-30 11:23:25.000 181 30822.86 101.37 43560.52 53356.88 2009-06-30 11:23:26.000 181 30822.90 101.31 43560.51 88888.00 2009-06-30 11:23:27.000 181 30822.92 101.32 43560.56 88888.00 2009-06-30 11:23:28.000 181 30822.90 101.34 43560.56 88888.00 2009-06-30 11:23:29.000 181 30822.90 101.36 43560.57 88888.00 2009-06-30 11:23:30.000 181 30822.89 101.35 43560.57 53356.88 2009-06-30 11:23:31.000 181 30822.89 101.36 43560.56 88888.00 2009-06-30 11:23:32.000 181 30822.92 101.38 43560.56 88888.00 2009-06-30 11:23:33.000 181 30822.92 101.35 43560.58 88888.00 2009-06-30 11:23:34.000 181 30822.91 101.37 43560.58 88888.00 2009-06-30 11:23:35.000 181 30822.93 101.36 43560.58 53356.87 2009-06-30 11:23:36.000 181 30822.94 101.37 43560.60 88888.00 2009-06-30 11:23:37.000 181 30822.95 101.36 43560.59 88888.00 2009-06-30 11:23:38.000 181 30822.95 101.33 43560.62 88888.00 2009-06-30 11:23:39.000 181 30822.98 101.33 43560.63 88888.00 2009-06-30 11:23:40.000 181 30822.99 101.37 43560.62 53356.92 2009-06-30 11:23:41.000 181 30823.01 101.33 43560.59 88888.00 2009-06-30 11:23:42.000 181 30823.05 101.32 43560.61 88888.00 2009-06-30 11:23:43.000 181 30823.07 101.30 43560.57 88888.00 2009-06-30 11:23:44.000 181 30823.06 101.33 43560.62 88888.00 2009-06-30 11:23:45.000 181 30823.05 101.34 43560.68 53356.95 2009-06-30 11:23:46.000 181 30823.07 101.32 43560.67 88888.00 2009-06-30 11:23:47.000 181 30823.09 101.37 43560.66 88888.00 2009-06-30 11:23:48.000 181 30823.11 101.38 43560.67 88888.00 2009-06-30 11:23:49.000 181 30823.11 101.38 43560.69 88888.00 2009-06-30 11:23:50.000 181 30823.12 101.38 43560.69 53357.02 2009-06-30 11:23:51.000 181 30823.14 101.40 43560.66 88888.00 2009-06-30 11:23:52.000 181 30823.18 101.41 43560.60 88888.00 2009-06-30 11:23:53.000 181 30823.18 101.42 43560.61 88888.00 2009-06-30 11:23:54.000 181 30823.19 101.36 43560.57 88888.00 2009-06-30 11:23:55.000 181 30823.19 101.33 43560.61 53357.03 2009-06-30 11:23:56.000 181 30823.19 101.33 43560.56 88888.00 2009-06-30 11:23:57.000 181 30823.20 101.33 43560.56 88888.00 2009-06-30 11:23:58.000 181 30823.23 101.34 43560.58 88888.00 2009-06-30 11:23:59.000 181 30823.24 101.34 43560.63 88888.00 2009-06-30 11:24:00.000 181 30823.26 101.34 43560.64 53357.06 2009-06-30 11:24:01.000 181 30823.29 101.35 43560.63 88888.00 2009-06-30 11:24:02.000 181 30823.30 101.33 43560.64 88888.00 2009-06-30 11:24:03.000 181 30823.29 101.36 43560.67 88888.00 2009-06-30 11:24:04.000 181 30823.28 101.34 43560.63 88888.00 2009-06-30 11:24:05.000 181 30823.28 101.33 43560.59 53357.12 2009-06-30 11:24:06.000 181 30823.27 101.34 43560.58 88888.00 2009-06-30 11:24:07.000 181 30823.28 101.36 43560.59 88888.00 2009-06-30 11:24:08.000 181 30823.30 101.38 43560.56 88888.00 2009-06-30 11:24:09.000 181 30823.29 101.38 43560.57 88888.00 2009-06-30 11:24:10.000 181 30823.30 101.33 43560.56 53357.10 2009-06-30 11:24:11.000 181 30823.30 101.35 43560.56 88888.00 2009-06-30 11:24:12.000 181 30823.25 101.33 43560.54 88888.00 2009-06-30 11:24:13.000 181 30823.27 101.35 43560.56 88888.00 2009-06-30 11:24:14.000 181 30823.31 101.38 43560.54 88888.00 2009-06-30 11:24:15.000 181 30823.32 101.31 43560.52 53357.11 2009-06-30 11:24:16.000 181 30823.31 101.32 43560.54 88888.00 2009-06-30 11:24:17.000 181 30823.30 101.33 43560.60 88888.00 2009-06-30 11:24:18.000 181 30823.31 101.32 43560.61 88888.00 2009-06-30 11:24:19.000 181 30823.28 101.32 43560.57 88888.00 2009-06-30 11:24:20.000 181 30823.33 101.33 43560.55 53357.17 2009-06-30 11:24:21.000 181 30823.34 101.30 43560.51 88888.00 2009-06-30 11:24:22.000 181 30823.30 101.28 43560.52 88888.00 2009-06-30 11:24:23.000 181 30823.21 101.16 43560.62 88888.00 2009-06-30 11:24:24.000 181 30823.32 101.27 43560.62 88888.00 2009-06-30 11:24:25.000 181 30823.34 101.30 43560.57 53357.16 2009-06-30 11:24:26.000 181 30823.33 101.27 43560.53 88888.00 2009-06-30 11:24:27.000 181 30823.34 101.27 43560.52 88888.00 2009-06-30 11:24:28.000 181 30823.39 101.28 43560.56 88888.00 2009-06-30 11:24:29.000 181 30823.37 101.32 43560.55 88888.00 2009-06-30 11:24:30.000 181 30823.37 101.37 43560.59 53357.13 2009-06-30 11:24:31.000 181 30823.38 101.33 43560.56 88888.00 2009-06-30 11:24:32.000 181 30823.34 101.31 43560.57 88888.00 2009-06-30 11:24:33.000 181 30823.34 101.34 43560.59 88888.00 2009-06-30 11:24:34.000 181 30823.38 101.35 43560.57 88888.00 2009-06-30 11:24:35.000 181 30823.38 101.32 43560.60 53357.15 2009-06-30 11:24:36.000 181 30823.38 101.29 43560.51 88888.00 2009-06-30 11:24:37.000 181 30823.41 101.29 43560.55 88888.00 2009-06-30 11:24:38.000 181 30823.41 101.31 43560.55 88888.00 2009-06-30 11:24:39.000 181 30823.42 101.31 43560.58 88888.00 2009-06-30 11:24:40.000 181 30823.44 101.33 43560.59 53357.18 2009-06-30 11:24:41.000 181 30823.43 101.33 43560.62 88888.00 2009-06-30 11:24:42.000 181 30823.45 101.29 43560.60 88888.00 2009-06-30 11:24:43.000 181 30823.47 101.26 43560.56 88888.00 2009-06-30 11:24:44.000 181 30823.48 101.29 43560.60 88888.00 2009-06-30 11:24:45.000 181 30823.46 101.29 43560.64 53357.20 2009-06-30 11:24:46.000 181 30823.45 101.30 43560.66 88888.00 2009-06-30 11:24:47.000 181 30823.45 101.30 43560.61 88888.00 2009-06-30 11:24:48.000 181 30823.44 101.30 43560.64 88888.00 2009-06-30 11:24:49.000 181 30823.43 101.31 43560.67 88888.00 2009-06-30 11:24:50.000 181 30823.45 101.31 43560.64 53357.19 2009-06-30 11:24:51.000 181 30823.43 101.33 43560.64 88888.00 2009-06-30 11:24:52.000 181 30823.43 101.35 43560.66 88888.00 2009-06-30 11:24:53.000 181 30823.45 101.39 43560.64 88888.00 2009-06-30 11:24:54.000 181 30823.51 101.44 43560.57 88888.00 2009-06-30 11:24:55.000 181 30823.51 101.47 43560.53 53357.21 2009-06-30 11:24:56.000 181 30823.49 101.46 43560.55 88888.00 2009-06-30 11:24:57.000 181 30823.45 101.40 43560.60 88888.00 2009-06-30 11:24:58.000 181 30823.43 101.36 43560.60 88888.00 2009-06-30 11:24:59.000 181 30823.39 101.35 43560.56 88888.00 2009-06-30 11:25:00.000 181 30823.37 101.30 43560.56 53357.16 2009-06-30 11:25:01.000 181 30823.37 101.33 43560.54 88888.00 2009-06-30 11:25:02.000 181 30823.34 101.36 43560.55 88888.00 2009-06-30 11:25:03.000 181 30823.36 101.34 43560.56 88888.00 2009-06-30 11:25:04.000 181 30823.37 101.33 43560.58 88888.00 2009-06-30 11:25:05.000 181 30823.37 101.35 43560.56 53357.14 2009-06-30 11:25:06.000 181 30823.37 101.37 43560.55 88888.00 2009-06-30 11:25:07.000 181 30823.36 101.36 43560.56 88888.00 2009-06-30 11:25:08.000 181 30823.34 101.33 43560.54 88888.00 2009-06-30 11:25:09.000 181 30823.33 101.36 43560.54 88888.00 2009-06-30 11:25:10.000 181 30823.34 101.34 43560.54 53357.10 2009-06-30 11:25:11.000 181 30823.31 101.36 43560.55 88888.00 2009-06-30 11:25:12.000 181 30823.29 101.38 43560.55 88888.00 2009-06-30 11:25:13.000 181 30823.24 101.33 43560.54 88888.00 2009-06-30 11:25:14.000 181 30823.24 101.31 43560.57 88888.00 2009-06-30 11:25:15.000 181 30823.27 101.34 43560.58 53357.03 2009-06-30 11:25:16.000 181 30823.30 101.36 43560.46 88888.00 2009-06-30 11:25:17.000 181 30823.21 101.29 43560.47 88888.00 2009-06-30 11:25:18.000 181 30823.20 101.32 43560.55 88888.00 2009-06-30 11:25:19.000 181 30823.17 101.34 43560.57 88888.00 2009-06-30 11:25:20.000 181 30823.17 101.33 43560.52 53356.97 2009-06-30 11:25:21.000 181 30823.16 101.35 43560.53 88888.00 2009-06-30 11:25:22.000 181 30823.15 101.37 43560.57 88888.00 2009-06-30 11:25:23.000 181 30823.15 101.36 43560.59 88888.00 2009-06-30 11:25:24.000 181 30823.12 101.32 43560.52 88888.00 2009-06-30 11:25:25.000 181 30823.12 101.32 43560.46 53356.97 2009-06-30 11:25:26.000 181 30823.12 101.33 43560.46 88888.00 2009-06-30 11:25:27.000 181 30823.13 101.33 43560.51 88888.00 2009-06-30 11:25:28.000 181 30823.11 101.33 43560.53 88888.00 2009-06-30 11:25:29.000 181 30823.06 101.29 43560.49 88888.00 2009-06-30 11:25:30.000 181 30823.07 101.29 43560.50 53356.92 2009-06-30 11:25:31.000 181 30823.10 101.29 43560.50 88888.00 2009-06-30 11:25:32.000 181 30823.09 101.32 43560.49 88888.00 2009-06-30 11:25:33.000 181 30823.13 101.32 43560.46 88888.00 2009-06-30 11:25:34.000 181 30823.10 101.30 43560.43 88888.00 2009-06-30 11:25:35.000 181 30823.08 101.36 43560.40 53356.91 2009-06-30 11:25:36.000 181 30823.17 101.46 43560.27 88888.00 2009-06-30 11:25:37.000 181 30823.05 101.32 43560.30 88888.00 2009-06-30 11:25:38.000 181 30823.04 101.33 43560.37 88888.00 2009-06-30 11:25:39.000 181 30823.01 101.34 43560.46 88888.00 2009-06-30 11:25:40.000 181 30823.00 101.34 43560.48 53356.85 2009-06-30 11:25:41.000 181 30823.04 101.31 43560.43 88888.00 2009-06-30 11:25:42.000 181 30823.02 101.30 43560.39 88888.00 2009-06-30 11:25:43.000 181 30823.01 101.32 43560.42 88888.00 2009-06-30 11:25:44.000 181 30823.00 101.33 43560.43 88888.00 2009-06-30 11:25:45.000 181 30822.96 101.29 43560.45 53356.81 2009-06-30 11:25:46.000 181 30822.99 101.29 43560.41 88888.00 2009-06-30 11:25:47.000 181 30822.99 101.26 43560.45 88888.00 2009-06-30 11:25:48.000 181 30823.01 101.24 43560.43 88888.00 2009-06-30 11:25:49.000 181 30822.97 101.23 43560.45 88888.00 2009-06-30 11:25:50.000 181 30822.95 101.27 43560.44 53356.79 2009-06-30 11:25:51.000 181 30822.95 101.29 43560.46 88888.00 2009-06-30 11:25:52.000 181 30822.97 101.25 43560.45 88888.00 2009-06-30 11:25:53.000 181 30822.97 101.25 43560.48 88888.00 2009-06-30 11:25:54.000 181 30822.98 101.21 43560.43 88888.00 2009-06-30 11:25:55.000 181 30822.97 101.23 43560.38 53356.80 2009-06-30 11:25:56.000 181 30822.97 101.26 43560.38 88888.00 2009-06-30 11:25:57.000 181 30822.98 101.22 43560.32 88888.00 2009-06-30 11:25:58.000 181 30822.92 101.20 43560.38 88888.00 2009-06-30 11:25:59.000 181 30822.92 101.28 43560.48 88888.00 2009-06-30 11:26:00.000 181 30822.94 101.27 43560.47 53356.72 2009-06-30 11:26:01.000 181 30822.93 101.22 43560.41 88888.00 2009-06-30 11:26:02.000 181 30822.95 101.20 43560.37 88888.00 2009-06-30 11:26:03.000 181 30822.96 101.22 43560.40 88888.00 2009-06-30 11:26:04.000 181 30822.95 101.22 43560.45 88888.00 2009-06-30 11:26:05.000 181 30822.95 101.21 43560.43 53356.74 2009-06-30 11:26:06.000 181 30822.96 101.21 43560.40 88888.00 2009-06-30 11:26:07.000 181 30822.94 101.22 43560.36 88888.00 2009-06-30 11:26:08.000 181 30822.95 101.22 43560.40 88888.00 2009-06-30 11:26:09.000 181 30822.95 101.23 43560.37 88888.00 2009-06-30 11:26:10.000 181 30822.95 101.22 43560.35 53356.73 2009-06-30 11:26:11.000 181 30822.95 101.23 43560.43 88888.00 2009-06-30 11:26:12.000 181 30822.93 101.22 43560.42 88888.00 2009-06-30 11:26:13.000 181 30822.97 101.19 43560.38 88888.00 2009-06-30 11:26:14.000 181 30822.98 101.16 43560.38 88888.00 2009-06-30 11:26:15.000 181 30822.96 101.17 43560.39 53356.75 2009-06-30 11:26:16.000 181 30822.99 101.18 43560.42 88888.00 2009-06-30 11:26:17.000 181 30823.03 101.17 43560.46 88888.00 2009-06-30 11:26:18.000 181 30823.04 101.16 43560.47 88888.00 2009-06-30 11:26:19.000 181 30823.02 101.14 43560.45 88888.00 2009-06-30 11:26:20.000 181 30823.01 101.13 43560.45 53356.76 2009-06-30 11:26:21.000 181 30823.01 101.11 43560.36 88888.00 2009-06-30 11:26:22.000 181 30823.01 101.08 43560.36 88888.00 2009-06-30 11:26:23.000 181 30822.99 101.08 43560.37 88888.00 2009-06-30 11:26:24.000 181 30823.02 101.10 43560.39 88888.00 2009-06-30 11:26:25.000 181 30823.05 101.12 43560.44 53356.77 2009-06-30 11:26:26.000 181 30823.09 101.15 43560.38 88888.00 2009-06-30 11:26:27.000 181 30823.04 101.07 43560.33 88888.00 2009-06-30 11:26:28.000 181 30822.97 101.05 43560.38 88888.00 2009-06-30 11:26:29.000 181 30823.02 101.07 43560.38 88888.00 2009-06-30 11:26:30.000 181 30823.05 101.09 43560.37 53356.77 2009-06-30 11:26:31.000 181 30823.02 101.11 43560.41 88888.00 2009-06-30 11:26:32.000 181 30823.01 101.08 43560.46 88888.00 2009-06-30 11:26:33.000 181 30822.99 101.07 43560.42 88888.00 2009-06-30 11:26:34.000 181 30823.03 101.07 43560.42 88888.00 2009-06-30 11:26:35.000 181 30823.04 101.06 43560.38 53356.81 2009-06-30 11:26:36.000 181 30823.08 101.11 43560.36 88888.00 2009-06-30 11:26:37.000 181 30823.05 101.08 43560.33 88888.00 2009-06-30 11:26:38.000 181 30823.06 101.09 43560.34 88888.00 2009-06-30 11:26:39.000 181 30823.05 101.09 43560.37 88888.00 2009-06-30 11:26:40.000 181 30823.06 101.10 43560.36 53356.83 2009-06-30 11:26:41.000 181 30823.07 101.10 43560.39 88888.00 2009-06-30 11:26:42.000 181 30823.08 101.13 43560.41 88888.00 2009-06-30 11:26:43.000 181 30823.09 101.12 43560.39 88888.00 2009-06-30 11:26:44.000 181 30823.05 101.08 43560.45 88888.00 2009-06-30 11:26:45.000 181 30823.03 101.05 43560.39 53356.82 2009-06-30 11:26:46.000 181 30823.07 101.05 43560.37 88888.00 2009-06-30 11:26:47.000 181 30823.11 101.06 43560.39 88888.00 2009-06-30 11:26:48.000 181 30823.10 101.08 43560.36 88888.00 2009-06-30 11:26:49.000 181 30823.08 101.09 43560.35 88888.00 2009-06-30 11:26:50.000 181 30823.10 101.11 43560.35 53356.85 2009-06-30 11:26:51.000 181 30823.10 101.09 43560.33 88888.00 2009-06-30 11:26:52.000 181 30823.10 101.05 43560.35 88888.00 2009-06-30 11:26:53.000 181 30823.06 101.08 43560.33 88888.00 2009-06-30 11:26:54.000 181 30823.08 101.05 43560.36 88888.00 2009-06-30 11:26:55.000 181 30823.08 101.06 43560.35 53356.86 2009-06-30 11:26:56.000 181 30823.05 101.04 43560.34 88888.00 2009-06-30 11:26:57.000 181 30823.08 101.03 43560.35 88888.00 2009-06-30 11:26:58.000 181 30823.08 101.01 43560.38 88888.00 2009-06-30 11:26:59.000 181 30823.06 101.03 43560.38 88888.00 2009-06-30 11:27:00.000 181 30823.07 101.03 43560.38 53356.86 2009-06-30 11:27:01.000 181 30823.00 100.99 43560.38 88888.00 2009-06-30 11:27:02.000 181 30823.01 101.00 43560.43 88888.00 2009-06-30 11:27:03.000 181 30823.05 100.99 43560.41 88888.00 2009-06-30 11:27:04.000 181 30823.08 100.99 43560.37 88888.00 2009-06-30 11:27:05.000 181 30823.11 101.02 43560.36 53356.86 2009-06-30 11:27:06.000 181 30823.08 101.04 43560.35 88888.00 2009-06-30 11:27:07.000 181 30823.08 101.02 43560.38 88888.00 2009-06-30 11:27:08.000 181 30823.08 101.03 43560.42 88888.00 2009-06-30 11:27:09.000 181 30823.17 101.16 43560.33 88888.00 2009-06-30 11:27:10.000 181 30823.12 101.10 43560.29 53356.81 2009-06-30 11:27:11.000 181 30823.09 101.00 43560.28 88888.00 2009-06-30 11:27:12.000 181 30823.06 101.00 43560.31 88888.00 2009-06-30 11:27:13.000 181 30823.05 101.01 43560.33 88888.00 2009-06-30 11:27:14.000 181 30823.05 101.01 43560.33 88888.00 2009-06-30 11:27:15.000 181 30823.05 100.99 43560.32 53356.81 2009-06-30 11:27:16.000 181 30823.04 101.00 43560.31 88888.00 2009-06-30 11:27:17.000 181 30823.08 101.02 43560.29 88888.00 2009-06-30 11:27:18.000 181 30823.11 101.05 43560.31 88888.00 2009-06-30 11:27:19.000 181 30823.13 101.05 43560.26 88888.00 2009-06-30 11:27:20.000 181 30823.12 101.00 43560.27 53356.78 2009-06-30 11:27:21.000 181 30823.09 100.96 43560.24 88888.00 2009-06-30 11:27:22.000 181 30823.04 100.94 43560.20 88888.00 2009-06-30 11:27:23.000 181 30823.05 100.93 43560.21 88888.00 2009-06-30 11:27:24.000 181 30823.06 100.93 43560.24 88888.00 2009-06-30 11:27:25.000 181 30823.08 100.96 43560.28 53356.78 2009-06-30 11:27:26.000 181 30823.10 100.97 43560.27 88888.00 2009-06-30 11:27:27.000 181 30823.07 100.96 43560.29 88888.00 2009-06-30 11:27:28.000 181 30823.05 100.94 43560.31 88888.00 2009-06-30 11:27:29.000 181 30823.07 100.99 43560.28 88888.00 2009-06-30 11:27:30.000 181 30823.09 100.97 43560.27 53356.78 2009-06-30 11:27:31.000 181 30823.08 100.99 43560.29 88888.00 2009-06-30 11:27:32.000 181 30823.05 100.95 43560.31 88888.00 2009-06-30 11:27:33.000 181 30823.06 100.97 43560.28 88888.00 2009-06-30 11:27:34.000 181 30823.06 100.95 43560.23 88888.00 2009-06-30 11:27:35.000 181 30823.05 100.95 43560.27 53356.80 2009-06-30 11:27:36.000 181 30823.08 100.98 43560.30 88888.00 2009-06-30 11:27:37.000 181 30823.06 101.00 43560.28 88888.00 2009-06-30 11:27:38.000 181 30823.10 100.97 43560.27 88888.00 2009-06-30 11:27:39.000 181 30823.13 100.97 43560.26 88888.00 2009-06-30 11:27:40.000 181 30823.14 100.98 43560.29 53356.80 2009-06-30 11:27:41.000 181 30823.13 100.98 43560.29 88888.00 2009-06-30 11:27:42.000 181 30823.13 101.00 43560.29 88888.00 2009-06-30 11:27:43.000 181 30823.14 100.99 43560.29 88888.00 2009-06-30 11:27:44.000 181 30823.13 100.97 43560.34 88888.00 2009-06-30 11:27:45.000 181 30823.07 100.95 43560.28 53356.81 2009-06-30 11:27:46.000 181 30823.08 100.93 43560.28 88888.00 2009-06-30 11:27:47.000 181 30823.07 100.94 43560.32 88888.00 2009-06-30 11:27:48.000 181 30823.09 100.93 43560.34 88888.00 2009-06-30 11:27:49.000 181 30823.09 100.91 43560.36 88888.00 2009-06-30 11:27:50.000 181 30823.07 100.93 43560.39 53356.81 2009-06-30 11:27:51.000 181 30823.06 100.94 43560.39 88888.00 2009-06-30 11:27:52.000 181 30823.06 100.95 43560.32 88888.00 2009-06-30 11:27:53.000 181 30823.06 100.92 43560.22 88888.00 2009-06-30 11:27:54.000 181 30823.06 100.90 43560.23 88888.00 2009-06-30 11:27:55.000 181 30823.06 100.96 43560.23 53356.78 2009-06-30 11:27:56.000 181 30823.02 100.96 43560.26 88888.00 2009-06-30 11:27:57.000 181 30823.04 100.91 43560.23 88888.00 2009-06-30 11:27:58.000 181 30823.04 100.91 43560.23 88888.00 2009-06-30 11:27:59.000 181 30823.07 100.95 43560.23 88888.00 2009-06-30 11:28:00.000 181 30823.07 100.91 43560.25 53356.73 2009-06-30 11:28:01.000 181 30823.06 100.89 43560.25 88888.00 2009-06-30 11:28:02.000 181 30823.06 100.88 43560.29 88888.00 2009-06-30 11:28:03.000 181 30823.04 100.83 43560.28 88888.00 2009-06-30 11:28:04.000 181 30823.01 100.86 43560.26 88888.00 2009-06-30 11:28:05.000 181 30823.01 100.89 43560.30 53356.71 2009-06-30 11:28:06.000 181 30823.01 100.89 43560.29 88888.00 2009-06-30 11:28:07.000 181 30822.98 100.86 43560.24 88888.00 2009-06-30 11:28:08.000 181 30822.95 100.84 43560.21 88888.00 2009-06-30 11:28:09.000 181 30822.95 100.84 43560.23 88888.00 2009-06-30 11:28:10.000 181 30822.91 100.86 43560.23 53356.65 2009-06-30 11:28:11.000 181 30822.93 100.86 43560.24 88888.00 2009-06-30 11:28:12.000 181 30822.93 100.82 43560.22 88888.00 2009-06-30 11:28:13.000 181 30822.95 100.87 43560.22 88888.00 2009-06-30 11:28:14.000 181 30822.94 100.86 43560.22 88888.00 2009-06-30 11:28:15.000 181 30822.90 100.83 43560.20 53356.64 2009-06-30 11:28:16.000 181 30822.95 100.82 43560.17 88888.00 2009-06-30 11:28:17.000 181 30822.98 100.83 43560.14 88888.00 2009-06-30 11:28:18.000 181 30822.88 100.84 43560.09 88888.00 2009-06-30 11:28:19.000 181 30822.88 100.87 43560.07 88888.00 2009-06-30 11:28:20.000 181 30822.96 100.86 43560.17 53356.65 2009-06-30 11:28:21.000 181 30822.98 100.81 43560.19 88888.00 2009-06-30 11:28:22.000 181 30822.96 100.83 43560.21 88888.00 2009-06-30 11:28:23.000 181 30822.87 100.80 43560.28 88888.00 2009-06-30 11:28:24.000 181 30822.92 100.87 43560.27 88888.00 2009-06-30 11:28:25.000 181 30822.97 100.87 43560.17 53356.62 2009-06-30 11:28:26.000 181 30822.95 100.87 43560.20 88888.00 2009-06-30 11:28:27.000 181 30822.99 100.85 43560.19 88888.00 2009-06-30 11:28:28.000 181 30823.06 100.88 43560.11 88888.00 2009-06-30 11:28:29.000 181 30822.97 100.79 43560.15 88888.00 2009-06-30 11:28:30.000 181 30822.97 100.81 43560.20 53356.64 2009-06-30 11:28:31.000 181 30822.96 100.86 43560.24 88888.00 2009-06-30 11:28:32.000 181 30822.95 100.85 43560.26 88888.00 2009-06-30 11:28:33.000 181 30822.96 100.81 43560.22 88888.00 2009-06-30 11:28:34.000 181 30822.94 100.82 43560.18 88888.00 2009-06-30 11:28:35.000 181 30823.00 100.91 43560.17 53356.64 2009-06-30 11:28:36.000 181 30823.03 100.85 43560.02 88888.00 2009-06-30 11:28:37.000 181 30822.95 100.77 43560.12 88888.00 2009-06-30 11:28:38.000 181 30822.96 100.81 43560.13 88888.00 2009-06-30 11:28:39.000 181 30822.97 100.80 43560.13 88888.00 2009-06-30 11:28:40.000 181 30822.92 100.83 43560.15 53356.62 2009-06-30 11:28:41.000 181 30822.93 100.85 43560.12 88888.00 2009-06-30 11:28:42.000 181 30822.95 100.81 43560.16 88888.00 2009-06-30 11:28:43.000 181 30822.95 100.82 43560.13 88888.00 2009-06-30 11:28:44.000 181 30822.95 100.78 43560.12 88888.00 2009-06-30 11:28:45.000 181 30822.93 100.78 43560.14 53356.64 2009-06-30 11:28:46.000 181 30822.93 100.78 43560.12 88888.00 2009-06-30 11:28:47.000 181 30822.91 100.80 43560.12 88888.00 2009-06-30 11:28:48.000 181 30822.94 100.85 43560.18 88888.00 2009-06-30 11:28:49.000 181 30822.96 100.86 43560.19 88888.00 2009-06-30 11:28:50.000 181 30822.95 100.81 43560.13 53356.62 2009-06-30 11:28:51.000 181 30822.93 100.76 43560.13 88888.00 2009-06-30 11:28:52.000 181 30822.95 100.75 43560.15 88888.00 2009-06-30 11:28:53.000 181 30822.93 100.75 43560.18 88888.00 2009-06-30 11:28:54.000 181 30822.92 100.75 43560.18 88888.00 2009-06-30 11:28:55.000 181 30822.93 100.77 43560.16 53356.61 2009-06-30 11:28:56.000 181 30822.96 100.75 43560.14 88888.00 2009-06-30 11:28:57.000 181 30822.93 100.70 43560.15 88888.00 2009-06-30 11:28:58.000 181 30822.94 100.69 43560.15 88888.00 2009-06-30 11:28:59.000 181 30822.87 100.71 43560.07 88888.00 2009-06-30 11:29:00.000 181 30822.86 100.67 43560.00 53356.61 2009-06-30 11:29:01.000 181 30822.92 100.68 43560.07 88888.00 2009-06-30 11:29:02.000 181 30822.94 100.68 43560.10 88888.00 2009-06-30 11:29:03.000 181 30822.97 100.69 43560.10 88888.00 2009-06-30 11:29:04.000 181 30822.97 100.72 43560.09 88888.00 2009-06-30 11:29:05.000 181 30822.94 100.69 43560.09 53356.63 2009-06-30 11:29:06.000 181 30822.95 100.72 43560.11 88888.00 2009-06-30 11:29:07.000 181 30822.95 100.72 43560.16 88888.00 2009-06-30 11:29:08.000 181 30822.99 100.67 43560.14 88888.00 2009-06-30 11:29:09.000 181 30823.00 100.65 43560.17 88888.00 2009-06-30 11:29:10.000 181 30822.98 100.68 43560.20 53356.67 2009-06-30 11:29:11.000 181 30822.99 100.72 43560.18 88888.00 2009-06-30 11:29:12.000 181 30823.02 100.70 43560.19 88888.00 2009-06-30 11:29:13.000 181 30823.04 100.72 43560.18 88888.00 2009-06-30 11:29:14.000 181 30823.05 100.78 43560.19 88888.00 2009-06-30 11:29:15.000 181 30823.03 100.78 43560.14 53356.66 2009-06-30 11:29:16.000 181 30823.01 100.77 43560.19 88888.00 2009-06-30 11:29:17.000 181 30822.97 100.77 43560.22 88888.00 2009-06-30 11:29:18.000 181 30823.00 100.77 43560.23 88888.00 2009-06-30 11:29:19.000 181 30823.01 100.76 43560.25 88888.00 2009-06-30 11:29:20.000 181 30823.01 100.79 43560.22 53356.67 2009-06-30 11:29:21.000 181 30822.99 100.77 43560.21 88888.00 2009-06-30 11:29:22.000 181 30823.02 100.74 43560.19 88888.00 2009-06-30 11:29:23.000 181 30823.00 100.75 43560.18 88888.00 2009-06-30 11:29:24.000 181 30822.99 100.74 43560.15 88888.00 2009-06-30 11:29:25.000 181 30823.04 100.75 43560.15 53356.65 2009-06-30 11:29:26.000 181 30823.01 100.74 43560.16 88888.00 2009-06-30 11:29:27.000 181 30823.00 100.71 43560.14 88888.00 2009-06-30 11:29:28.000 181 30823.07 100.74 43560.15 88888.00 2009-06-30 11:29:29.000 181 30823.07 100.75 43560.07 88888.00 2009-06-30 11:29:30.000 181 30822.99 100.72 43560.15 53356.64 2009-06-30 11:29:31.000 181 30823.00 100.68 43560.17 88888.00 2009-06-30 11:29:32.000 181 30822.98 100.67 43560.18 88888.00 2009-06-30 11:29:33.000 181 30822.97 100.69 43560.23 88888.00 2009-06-30 11:29:34.000 181 30823.01 100.72 43560.27 88888.00 2009-06-30 11:29:35.000 181 30823.00 100.72 43560.25 53356.62 2009-06-30 11:29:36.000 181 30823.01 100.75 43560.23 88888.00 2009-06-30 11:29:37.000 181 30823.03 100.76 43560.15 88888.00 2009-06-30 11:29:38.000 181 30823.06 100.78 43560.14 88888.00 2009-06-30 11:29:39.000 181 30823.05 100.75 43560.16 88888.00 2009-06-30 11:29:40.000 181 30823.04 100.74 43560.16 53356.59 2009-06-30 11:29:41.000 181 30823.04 100.75 43560.19 88888.00 2009-06-30 11:29:42.000 181 30823.05 100.74 43560.18 88888.00 2009-06-30 11:29:43.000 181 30823.03 100.72 43560.18 88888.00 2009-06-30 11:29:44.000 181 30823.01 100.70 43560.17 88888.00 2009-06-30 11:29:45.000 181 30823.01 100.70 43560.16 53356.61 2009-06-30 11:29:46.000 181 30823.03 100.69 43560.18 88888.00 2009-06-30 11:29:47.000 181 30823.05 100.66 43560.18 88888.00 2009-06-30 11:29:48.000 181 30823.08 100.64 43560.14 88888.00 2009-06-30 11:29:49.000 181 30823.08 100.66 43560.17 88888.00 2009-06-30 11:29:50.000 181 30823.09 100.67 43560.17 53356.65 2009-06-30 11:29:51.000 181 30823.07 100.65 43560.15 88888.00 2009-06-30 11:29:52.000 181 30823.10 100.69 43560.21 88888.00 2009-06-30 11:29:53.000 181 30823.08 100.69 43560.25 88888.00 2009-06-30 11:29:54.000 181 30823.10 100.65 43560.22 88888.00 2009-06-30 11:29:55.000 181 30823.11 100.66 43560.23 53356.67 2009-06-30 11:29:56.000 181 30823.10 100.63 43560.21 88888.00 2009-06-30 11:29:57.000 181 30823.14 100.60 43560.19 88888.00 2009-06-30 11:29:58.000 181 30823.12 100.59 43560.17 88888.00 2009-06-30 11:29:59.000 181 30823.12 100.62 43560.21 88888.00 2009-06-30 11:30:00.000 181 30823.14 100.62 43560.23 53356.67 2009-06-30 11:30:01.000 181 30823.15 100.58 43560.23 88888.00 2009-06-30 11:30:02.000 181 30823.15 100.58 43560.15 88888.00 2009-06-30 11:30:03.000 181 30823.19 100.63 43560.15 88888.00 2009-06-30 11:30:04.000 181 30823.20 100.65 43560.15 88888.00 2009-06-30 11:30:05.000 181 30823.21 100.67 43560.18 53356.75 2009-06-30 11:30:06.000 181 30823.19 100.68 43560.19 88888.00 2009-06-30 11:30:07.000 181 30823.21 100.65 43560.23 88888.00 2009-06-30 11:30:08.000 181 30823.24 100.65 43560.29 88888.00 2009-06-30 11:30:09.000 181 30823.27 100.70 43560.25 88888.00 2009-06-30 11:30:10.000 181 30823.28 100.66 43560.17 53356.82 2009-06-30 11:30:11.000 181 30823.25 100.66 43560.19 88888.00 2009-06-30 11:30:12.000 181 30823.26 100.68 43560.22 88888.00 2009-06-30 11:30:13.000 181 30823.27 100.71 43560.26 88888.00 2009-06-30 11:30:14.000 181 30823.31 100.71 43560.25 88888.00 2009-06-30 11:30:15.000 181 30823.29 100.70 43560.24 53356.80 2009-06-30 11:30:16.000 181 30823.30 100.68 43560.25 88888.00 2009-06-30 11:30:17.000 181 30823.28 100.67 43560.25 88888.00 2009-06-30 11:30:18.000 181 30823.28 100.67 43560.23 88888.00 2009-06-30 11:30:19.000 181 30823.28 100.72 43560.25 88888.00 2009-06-30 11:30:20.000 181 30823.32 100.78 43560.25 53356.85 2009-06-30 11:30:21.000 181 30823.37 100.77 43560.28 88888.00 2009-06-30 11:30:22.000 181 30823.37 100.76 43560.32 88888.00 2009-06-30 11:30:23.000 181 30823.38 100.73 43560.33 88888.00 2009-06-30 11:30:24.000 181 30823.43 100.77 43560.30 88888.00 2009-06-30 11:30:25.000 181 30823.42 100.74 43560.29 53356.88 2009-06-30 11:30:26.000 181 30823.39 100.70 43560.29 88888.00 2009-06-30 11:30:27.000 181 30823.39 100.72 43560.28 88888.00 2009-06-30 11:30:28.000 181 30823.36 100.74 43560.29 88888.00 2009-06-30 11:30:29.000 181 30823.38 100.75 43560.28 88888.00 2009-06-30 11:30:30.000 181 30823.38 100.71 43560.30 53356.92 2009-06-30 11:30:31.000 181 30823.40 100.72 43560.27 88888.00 2009-06-30 11:30:32.000 181 30823.42 100.72 43560.25 88888.00 2009-06-30 11:30:33.000 181 30823.43 100.73 43560.26 88888.00 2009-06-30 11:30:34.000 181 30823.45 100.74 43560.27 88888.00 2009-06-30 11:30:35.000 181 30823.44 100.73 43560.27 53356.95 2009-06-30 11:30:36.000 181 30823.44 100.70 43560.20 88888.00 2009-06-30 11:30:37.000 181 30823.44 100.73 43560.24 88888.00 2009-06-30 11:30:38.000 181 30823.45 100.75 43560.27 88888.00 2009-06-30 11:30:39.000 181 30823.46 100.75 43560.25 88888.00 2009-06-30 11:30:40.000 181 30823.47 100.72 43560.28 53356.93 2009-06-30 11:30:41.000 181 30823.47 100.72 43560.28 88888.00 2009-06-30 11:30:42.000 181 30823.45 100.73 43560.26 88888.00 2009-06-30 11:30:43.000 181 30823.47 100.77 43560.31 88888.00 2009-06-30 11:30:44.000 181 30823.47 100.79 43560.34 88888.00 2009-06-30 11:30:45.000 181 30823.42 100.83 43560.29 53356.95 2009-06-30 11:30:46.000 181 30823.41 100.85 43560.25 88888.00 2009-06-30 11:30:47.000 181 30823.40 100.81 43560.25 88888.00 2009-06-30 11:30:48.000 181 30823.39 100.77 43560.24 88888.00 2009-06-30 11:30:49.000 181 30823.36 100.77 43560.24 88888.00 2009-06-30 11:30:50.000 181 30823.38 100.79 43560.21 53356.93 2009-06-30 11:30:51.000 181 30823.40 100.79 43560.24 88888.00 2009-06-30 11:30:52.000 181 30823.40 100.79 43560.30 88888.00 2009-06-30 11:30:53.000 181 30823.37 100.79 43560.31 88888.00 2009-06-30 11:30:54.000 181 30823.34 100.77 43560.31 88888.00 2009-06-30 11:30:55.000 181 30823.32 100.75 43560.25 53356.89 2009-06-30 11:30:56.000 181 30823.33 100.73 43560.25 88888.00 2009-06-30 11:30:57.000 181 30823.27 100.71 43560.20 88888.00 2009-06-30 11:30:58.000 181 30823.30 100.77 43560.19 88888.00 2009-06-30 11:30:59.000 181 30823.32 100.80 43560.22 88888.00 2009-06-30 11:31:00.000 181 30823.30 100.76 43560.17 53356.85 2009-06-30 11:31:01.000 181 30823.25 100.77 43560.14 88888.00 2009-06-30 11:31:02.000 181 30823.28 100.78 43560.18 88888.00 2009-06-30 11:31:03.000 181 30823.28 100.75 43560.18 88888.00 2009-06-30 11:31:04.000 181 30823.25 100.73 43560.17 88888.00 2009-06-30 11:31:05.000 181 30823.24 100.73 43560.12 53356.84 2009-06-30 11:31:06.000 181 30823.27 100.75 43560.11 88888.00 2009-06-30 11:31:07.000 181 30823.26 100.74 43560.21 88888.00 2009-06-30 11:31:08.000 181 30823.24 100.77 43560.25 88888.00 2009-06-30 11:31:09.000 181 30823.20 100.77 43560.24 88888.00 2009-06-30 11:31:10.000 181 30823.19 100.76 43560.23 53356.80 2009-06-30 11:31:11.000 181 30823.15 100.75 43560.19 88888.00 2009-06-30 11:31:12.000 181 30823.13 100.76 43560.16 88888.00 2009-06-30 11:31:13.000 181 30823.11 100.75 43560.20 88888.00 2009-06-30 11:31:14.000 181 30823.12 100.72 43560.18 88888.00 2009-06-30 11:31:15.000 181 30823.16 100.77 43560.21 53356.77 2009-06-30 11:31:16.000 181 30823.14 100.75 43560.16 88888.00 2009-06-30 11:31:17.000 181 30823.14 100.75 43560.16 88888.00 2009-06-30 11:31:18.000 181 30823.17 100.76 43560.17 88888.00 2009-06-30 11:31:19.000 181 30823.16 100.82 43560.12 88888.00 2009-06-30 11:31:20.000 181 30823.14 100.79 43560.11 53356.73 2009-06-30 11:31:21.000 181 30823.15 100.80 43560.16 88888.00 2009-06-30 11:31:22.000 181 30823.17 100.76 43560.17 88888.00 2009-06-30 11:31:23.000 181 30823.15 100.74 43560.19 88888.00 2009-06-30 11:31:24.000 181 30823.13 100.72 43560.19 88888.00 2009-06-30 11:31:25.000 181 30823.13 100.70 43560.17 53356.74 2009-06-30 11:31:26.000 181 30823.12 100.72 43560.15 88888.00 2009-06-30 11:31:27.000 181 30823.11 100.70 43560.11 88888.00 2009-06-30 11:31:28.000 181 30823.13 100.73 43560.09 88888.00 2009-06-30 11:31:29.000 181 30823.15 100.79 43560.12 88888.00 2009-06-30 11:31:30.000 181 30823.16 100.78 43560.16 53356.69 2009-06-30 11:31:31.000 181 30823.16 100.81 43560.13 88888.00 2009-06-30 11:31:32.000 181 30823.18 100.78 43560.12 88888.00 2009-06-30 11:31:33.000 181 30823.15 100.75 43560.11 88888.00 2009-06-30 11:31:34.000 181 30823.15 100.77 43560.13 88888.00 2009-06-30 11:31:35.000 181 30823.15 100.80 43560.11 53356.69 2009-06-30 11:31:36.000 181 30823.17 100.77 43560.13 88888.00 2009-06-30 11:31:37.000 181 30823.16 100.77 43560.13 88888.00 2009-06-30 11:31:38.000 181 30823.10 100.73 43560.09 88888.00 2009-06-30 11:31:39.000 181 30823.09 100.66 43560.10 88888.00 2009-06-30 11:31:40.000 181 30823.10 100.72 43560.11 53356.66 2009-06-30 11:31:41.000 181 30823.10 100.78 43560.12 88888.00 2009-06-30 11:31:42.000 181 30823.08 100.67 43560.10 88888.00 2009-06-30 11:31:43.000 181 30823.03 100.61 43560.18 88888.00 2009-06-30 11:31:44.000 181 30823.03 100.66 43560.21 88888.00 2009-06-30 11:31:45.000 181 30823.04 100.70 43560.13 53356.63 2009-06-30 11:31:46.000 181 30823.03 100.71 43560.09 88888.00 2009-06-30 11:31:47.000 181 30823.03 100.67 43560.08 88888.00 2009-06-30 11:31:48.000 181 30823.02 100.68 43560.12 88888.00 2009-06-30 11:31:49.000 181 30823.03 100.67 43560.13 88888.00 2009-06-30 11:31:50.000 181 30823.06 100.69 43560.11 53356.60 2009-06-30 11:31:51.000 181 30823.04 100.70 43560.11 88888.00 2009-06-30 11:31:52.000 181 30823.05 100.69 43560.13 88888.00 2009-06-30 11:31:53.000 181 30823.04 100.66 43560.09 88888.00 2009-06-30 11:31:54.000 181 30823.04 100.65 43560.06 88888.00 2009-06-30 11:31:55.000 181 30823.02 100.65 43560.09 53356.61 2009-06-30 11:31:56.000 181 30822.98 100.67 43560.09 88888.00 2009-06-30 11:31:57.000 181 30822.97 100.67 43560.10 88888.00 2009-06-30 11:31:58.000 181 30822.97 100.63 43560.10 88888.00 2009-06-30 11:31:59.000 181 30822.97 100.61 43560.15 88888.00 2009-06-30 11:32:00.000 181 30822.96 100.61 43560.10 53356.57 2009-06-30 11:32:01.000 181 30822.96 100.61 43560.04 88888.00 2009-06-30 11:32:02.000 181 30822.92 100.59 43560.02 88888.00 2009-06-30 11:32:03.000 181 30822.95 100.58 43560.04 88888.00 2009-06-30 11:32:04.000 181 30822.99 100.60 43560.08 88888.00 2009-06-30 11:32:05.000 181 30822.98 100.60 43560.10 53356.57 2009-06-30 11:32:06.000 181 30822.97 100.59 43560.12 88888.00 2009-06-30 11:32:07.000 181 30822.98 100.61 43560.11 88888.00 2009-06-30 11:32:08.000 181 30822.98 100.62 43560.11 88888.00 2009-06-30 11:32:09.000 181 30822.95 100.58 43560.14 88888.00 2009-06-30 11:32:10.000 181 30822.93 100.59 43560.14 53356.52 2009-06-30 11:32:11.000 181 30822.91 100.60 43560.12 88888.00 2009-06-30 11:32:12.000 181 30822.88 100.62 43560.16 88888.00 2009-06-30 11:32:13.000 181 30822.90 100.61 43560.14 88888.00 2009-06-30 11:32:14.000 181 30822.93 100.61 43560.06 88888.00 2009-06-30 11:32:15.000 181 30822.90 100.55 43560.04 53356.50 2009-06-30 11:32:16.000 181 30822.90 100.55 43560.05 88888.00 2009-06-30 11:32:17.000 181 30822.86 100.55 43560.06 88888.00 2009-06-30 11:32:18.000 181 30822.84 100.57 43560.08 88888.00 2009-06-30 11:32:19.000 181 30822.86 100.55 43560.08 88888.00 2009-06-30 11:32:20.000 181 30822.88 100.55 43560.06 53356.45 2009-06-30 11:32:21.000 181 30822.86 100.54 43560.03 88888.00 2009-06-30 11:32:22.000 181 30822.85 100.54 43560.04 88888.00 2009-06-30 11:32:23.000 181 30822.82 100.55 43560.05 88888.00 2009-06-30 11:32:24.000 181 30822.80 100.56 43560.02 88888.00 2009-06-30 11:32:25.000 181 30822.79 100.53 43560.00 53356.41 2009-06-30 11:32:26.000 181 30822.77 100.53 43559.98 88888.00 2009-06-30 11:32:27.000 181 30822.78 100.54 43559.92 88888.00 2009-06-30 11:32:28.000 181 30822.76 100.55 43559.94 88888.00 2009-06-30 11:32:29.000 181 30822.75 100.58 43559.96 88888.00 2009-06-30 11:32:30.000 181 30822.73 100.57 43559.91 53356.32 2009-06-30 11:32:31.000 181 30822.72 100.55 43559.86 88888.00 2009-06-30 11:32:32.000 181 30822.69 100.56 43559.87 88888.00 2009-06-30 11:32:33.000 181 30822.67 100.58 43559.90 88888.00 2009-06-30 11:32:34.000 181 30822.65 100.57 43559.91 88888.00 2009-06-30 11:32:35.000 181 30822.66 100.52 43559.93 53356.29 2009-06-30 11:32:36.000 181 30822.64 100.51 43559.95 88888.00 2009-06-30 11:32:37.000 181 30822.64 100.50 43559.97 88888.00 2009-06-30 11:32:38.000 181 30822.65 100.47 43559.94 88888.00 2009-06-30 11:32:39.000 181 30822.62 100.45 43559.96 88888.00 2009-06-30 11:32:40.000 181 30822.59 100.48 43559.94 53356.26 2009-06-30 11:32:41.000 181 30822.59 100.53 43559.93 88888.00 2009-06-30 11:32:42.000 181 30822.60 100.52 43559.89 88888.00 2009-06-30 11:32:43.000 181 30822.59 100.49 43559.93 88888.00 2009-06-30 11:32:44.000 181 30822.57 100.50 43559.91 88888.00 2009-06-30 11:32:45.000 181 30822.56 100.51 43559.89 53356.20 2009-06-30 11:32:46.000 181 30822.53 100.51 43559.93 88888.00 2009-06-30 11:32:47.000 181 30822.49 100.53 43559.93 88888.00 2009-06-30 11:32:48.000 181 30822.47 100.52 43559.92 88888.00 2009-06-30 11:32:49.000 181 30822.45 100.49 43559.94 88888.00 2009-06-30 11:32:50.000 181 30822.45 100.48 43559.85 53356.14 2009-06-30 11:32:51.000 181 30822.46 100.56 43559.80 88888.00 2009-06-30 11:32:52.000 181 30822.43 100.60 43559.78 88888.00 2009-06-30 11:32:53.000 181 30822.41 100.62 43559.80 88888.00 2009-06-30 11:32:54.000 181 30822.41 100.58 43559.83 88888.00 2009-06-30 11:32:55.000 181 30822.37 100.54 43559.80 53356.08 2009-06-30 11:32:56.000 181 30822.37 100.49 43559.75 88888.00 2009-06-30 11:32:57.000 181 30822.33 100.48 43559.76 88888.00 2009-06-30 11:32:58.000 181 30822.28 100.47 43559.74 88888.00 2009-06-30 11:32:59.000 181 30822.26 100.46 43559.70 88888.00 2009-06-30 11:33:00.000 181 30822.27 100.42 43559.66 53355.94 2009-06-30 11:33:01.000 181 30822.23 100.39 43559.64 88888.00 2009-06-30 11:33:02.000 181 30822.17 100.39 43559.60 88888.00 2009-06-30 11:33:03.000 181 30822.15 100.39 43559.61 88888.00 2009-06-30 11:33:04.000 181 30822.12 100.35 43559.62 88888.00 2009-06-30 11:33:05.000 181 30822.10 100.32 43559.62 53355.82 2009-06-30 11:33:06.000 181 30822.11 100.28 43559.59 88888.00 2009-06-30 11:33:07.000 181 30822.09 100.25 43559.60 88888.00 2009-06-30 11:33:08.000 181 30822.07 100.26 43559.57 88888.00 2009-06-30 11:33:09.000 181 30822.05 100.27 43559.53 88888.00 2009-06-30 11:33:10.000 181 30821.99 100.21 43559.51 53355.70 2009-06-30 11:33:11.000 181 30821.96 100.19 43559.54 88888.00 2009-06-30 11:33:12.000 181 30821.96 100.14 43559.50 88888.00 2009-06-30 11:33:13.000 181 30821.97 100.05 43559.43 88888.00 2009-06-30 11:33:14.000 181 30822.02 100.00 43559.34 88888.00 2009-06-30 11:33:15.000 181 30822.01 99.95 43559.33 53355.52 2009-06-30 11:33:16.000 181 30822.03 99.89 43559.36 88888.00 2009-06-30 11:33:17.000 181 30822.06 99.88 43559.33 88888.00 2009-06-30 11:33:18.000 181 30822.09 99.86 43559.28 88888.00 2009-06-30 11:33:19.000 181 30822.21 99.83 43559.27 88888.00 2009-06-30 11:33:20.000 181 30822.26 99.81 43559.31 53355.44 2009-06-30 11:33:21.000 181 30822.37 99.88 43559.24 88888.00 2009-06-30 11:33:22.000 181 30822.44 99.91 43559.22 88888.00 2009-06-30 11:33:23.000 181 30822.48 99.94 43559.27 88888.00 2009-06-30 11:33:24.000 181 30822.53 100.00 43559.29 88888.00 2009-06-30 11:33:25.000 181 30822.56 100.10 43559.26 53355.55 2009-06-30 11:33:26.000 181 30822.54 100.16 43559.28 88888.00 2009-06-30 11:33:27.000 181 30822.56 100.24 43559.35 88888.00 2009-06-30 11:33:28.000 181 30822.56 100.29 43559.38 88888.00 2009-06-30 11:33:29.000 181 30822.54 100.31 43559.40 88888.00 2009-06-30 11:33:30.000 181 30822.53 100.35 43559.46 53355.71 2009-06-30 11:33:31.000 181 30822.52 100.38 43559.51 88888.00 2009-06-30 11:33:32.000 181 30822.53 100.41 43559.57 88888.00 2009-06-30 11:33:33.000 181 30822.54 100.49 43559.57 88888.00 2009-06-30 11:33:34.000 181 30822.50 100.46 43559.59 88888.00 2009-06-30 11:33:35.000 181 30822.45 100.36 43559.71 53355.94 2009-06-30 11:33:36.000 181 30822.43 100.31 43559.73 88888.00 2009-06-30 11:33:37.000 181 30822.42 100.31 43559.77 88888.00 2009-06-30 11:33:38.000 181 30822.42 100.32 43559.76 88888.00 2009-06-30 11:33:39.000 181 30822.42 100.31 43559.73 88888.00 2009-06-30 11:33:40.000 181 30822.45 100.30 43559.72 53356.01 2009-06-30 11:33:41.000 181 30822.44 100.29 43559.71 88888.00 2009-06-30 11:33:42.000 181 30822.38 100.28 43559.80 88888.00 2009-06-30 11:33:43.000 181 30822.38 100.27 43559.84 88888.00 2009-06-30 11:33:44.000 181 30822.36 100.33 43559.81 88888.00 2009-06-30 11:33:45.000 181 30822.34 100.35 43559.81 53356.00 2009-06-30 11:33:46.000 181 30822.34 100.35 43559.80 88888.00 2009-06-30 11:33:47.000 181 30822.34 100.32 43559.78 88888.00 2009-06-30 11:33:48.000 181 30822.32 100.31 43559.74 88888.00 2009-06-30 11:33:49.000 181 30822.30 100.31 43559.76 88888.00 2009-06-30 11:33:50.000 181 30822.33 100.35 43559.79 53356.00 2009-06-30 11:33:51.000 181 30822.33 100.30 43559.79 88888.00 2009-06-30 11:33:52.000 181 30822.34 100.26 43559.77 88888.00 2009-06-30 11:33:53.000 181 30822.32 100.23 43559.86 88888.00 2009-06-30 11:33:54.000 181 30822.34 100.23 43559.87 88888.00 2009-06-30 11:33:55.000 181 30822.33 100.20 43559.80 53356.00 2009-06-30 11:33:56.000 181 30822.33 100.21 43559.83 88888.00 2009-06-30 11:33:57.000 181 30822.33 100.24 43559.80 88888.00 2009-06-30 11:33:58.000 181 30822.30 100.24 43559.77 88888.00 2009-06-30 11:33:59.000 181 30822.28 100.21 43559.80 88888.00 2009-06-30 11:34:00.000 181 30822.27 100.22 43559.89 53355.96 2009-06-30 11:34:01.000 181 30822.26 100.23 43559.83 88888.00 2009-06-30 11:34:02.000 181 30822.25 100.19 43559.77 88888.00 2009-06-30 11:34:03.000 181 30822.24 100.20 43559.81 88888.00 2009-06-30 11:34:04.000 181 30822.22 100.19 43559.80 88888.00 2009-06-30 11:34:05.000 181 30822.22 100.19 43559.79 53355.99 2009-06-30 11:34:06.000 181 30822.29 100.25 43559.76 88888.00 2009-06-30 11:34:07.000 181 30822.27 100.24 43559.73 88888.00 2009-06-30 11:34:08.000 181 30822.27 100.24 43559.81 88888.00 2009-06-30 11:34:09.000 181 30822.28 100.21 43559.81 88888.00 2009-06-30 11:34:10.000 181 30822.27 100.20 43559.79 53355.97 2009-06-30 11:34:11.000 181 30822.26 100.19 43559.76 88888.00 2009-06-30 11:34:12.000 181 30822.29 100.21 43559.77 88888.00 2009-06-30 11:34:13.000 181 30822.30 100.18 43559.77 88888.00 2009-06-30 11:34:14.000 181 30822.28 100.16 43559.76 88888.00 2009-06-30 11:34:15.000 181 30822.27 100.19 43559.75 53356.00 2009-06-30 11:34:16.000 181 30822.28 100.16 43559.70 88888.00 2009-06-30 11:34:17.000 181 30822.28 100.15 43559.72 88888.00 2009-06-30 11:34:18.000 181 30822.30 100.15 43559.74 88888.00 2009-06-30 11:34:19.000 181 30822.30 100.16 43559.80 88888.00 2009-06-30 11:34:20.000 181 30822.32 100.19 43559.83 53356.02 2009-06-30 11:34:21.000 181 30822.30 100.21 43559.84 88888.00 2009-06-30 11:34:22.000 181 30822.29 100.23 43559.86 88888.00 2009-06-30 11:34:23.000 181 30822.31 100.22 43559.86 88888.00 2009-06-30 11:34:24.000 181 30822.28 100.21 43559.85 88888.00 2009-06-30 11:34:25.000 181 30822.27 100.20 43559.86 53356.03 2009-06-30 11:34:26.000 181 30822.25 100.14 43559.85 88888.00 2009-06-30 11:34:27.000 181 30822.25 100.14 43559.86 88888.00 2009-06-30 11:34:28.000 181 30822.29 100.12 43559.82 88888.00 2009-06-30 11:34:29.000 181 30822.27 100.16 43559.84 88888.00 2009-06-30 11:34:30.000 181 30822.28 100.17 43559.85 53356.02 2009-06-30 11:34:31.000 181 30822.26 100.19 43559.81 88888.00 2009-06-30 11:34:32.000 181 30822.27 100.21 43559.81 88888.00 2009-06-30 11:34:33.000 181 30822.28 100.19 43559.82 88888.00 2009-06-30 11:34:34.000 181 30822.28 100.11 43559.81 88888.00 2009-06-30 11:34:35.000 181 30822.27 100.11 43559.82 53356.02 2009-06-30 11:34:36.000 181 30822.26 100.15 43559.82 88888.00 2009-06-30 11:34:37.000 181 30822.29 100.18 43559.84 88888.00 2009-06-30 11:34:38.000 181 30822.27 100.14 43559.89 88888.00 2009-06-30 11:34:39.000 181 30822.24 100.16 43559.87 88888.00 2009-06-30 11:34:40.000 181 30822.26 100.13 43559.85 53356.02 2009-06-30 11:34:41.000 181 30822.28 100.16 43559.87 88888.00 2009-06-30 11:34:42.000 181 30822.30 100.14 43559.87 88888.00 2009-06-30 11:34:43.000 181 30822.29 100.12 43559.85 88888.00 2009-06-30 11:34:44.000 181 30822.24 100.12 43559.82 88888.00 2009-06-30 11:34:45.000 181 30822.23 100.15 43559.82 53355.98 2009-06-30 11:34:46.000 181 30822.24 100.17 43559.84 88888.00 2009-06-30 11:34:47.000 181 30822.24 100.18 43559.88 88888.00 2009-06-30 11:34:48.000 181 30822.25 100.17 43559.92 88888.00 2009-06-30 11:34:49.000 181 30822.24 100.15 43559.89 88888.00 2009-06-30 11:34:50.000 181 30822.24 100.14 43559.88 53355.97 2009-06-30 11:34:51.000 181 30822.26 100.12 43559.87 88888.00 2009-06-30 11:34:52.000 181 30822.28 100.07 43559.88 88888.00 2009-06-30 11:34:53.000 181 30822.27 100.11 43559.88 88888.00 2009-06-30 11:34:54.000 181 30822.24 100.10 43559.91 88888.00 2009-06-30 11:34:55.000 181 30822.22 100.08 43559.93 53355.97 2009-06-30 11:34:56.000 181 30822.21 100.10 43559.93 88888.00 2009-06-30 11:34:57.000 181 30822.20 100.12 43559.89 88888.00 2009-06-30 11:34:58.000 181 30822.20 100.08 43559.86 88888.00 2009-06-30 11:34:59.000 181 30822.17 100.09 43559.87 88888.00 2009-06-30 11:35:00.000 181 30822.16 100.09 43559.90 53356.00 2009-06-30 11:35:01.000 181 30822.14 100.09 43559.93 88888.00 2009-06-30 11:35:02.000 181 30822.16 100.10 43559.97 88888.00 2009-06-30 11:35:03.000 181 30822.17 100.11 43559.99 88888.00 2009-06-30 11:35:04.000 181 30822.14 100.08 43559.95 88888.00 2009-06-30 11:35:05.000 181 30822.13 100.08 43559.93 53355.95 2009-06-30 11:35:06.000 181 30822.13 100.10 43559.98 88888.00 2009-06-30 11:35:07.000 181 30822.16 100.16 43559.99 88888.00 2009-06-30 11:35:08.000 181 30822.13 100.13 43559.97 88888.00 2009-06-30 11:35:09.000 181 30822.13 100.14 43559.97 88888.00 2009-06-30 11:35:10.000 181 30822.15 100.15 43559.93 53355.93 2009-06-30 11:35:11.000 181 30822.15 100.15 43559.90 88888.00 2009-06-30 11:35:12.000 181 30822.17 100.15 43559.90 88888.00 2009-06-30 11:35:13.000 181 30822.16 100.12 43559.89 88888.00 2009-06-30 11:35:14.000 181 30822.15 100.15 43559.86 88888.00 2009-06-30 11:35:15.000 181 30822.14 100.16 43559.90 53355.94 2009-06-30 11:35:16.000 181 30822.10 100.11 43559.92 88888.00 2009-06-30 11:35:17.000 181 30822.12 100.10 43559.93 88888.00 2009-06-30 11:35:18.000 181 30822.14 100.14 43559.97 88888.00 2009-06-30 11:35:19.000 181 30822.12 100.16 43559.96 88888.00 2009-06-30 11:35:20.000 181 30822.10 100.13 43559.93 53355.97 2009-06-30 11:35:21.000 181 30822.11 100.11 43559.90 88888.00 2009-06-30 11:35:22.000 181 30822.07 100.10 43559.86 88888.00 2009-06-30 11:35:23.000 181 30822.06 100.13 43559.88 88888.00 2009-06-30 11:35:24.000 181 30822.07 100.14 43559.88 88888.00 2009-06-30 11:35:25.000 181 30822.11 100.15 43559.82 53355.92 2009-06-30 11:35:26.000 181 30822.09 100.16 43559.85 88888.00 2009-06-30 11:35:27.000 181 30822.10 100.18 43559.89 88888.00 2009-06-30 11:35:28.000 181 30822.10 100.19 43559.95 88888.00 2009-06-30 11:35:29.000 181 30822.12 100.19 43559.95 88888.00 2009-06-30 11:35:30.000 181 30822.10 100.17 43559.94 53355.93 2009-06-30 11:35:31.000 181 30822.09 100.15 43559.95 88888.00 2009-06-30 11:35:32.000 181 30822.10 100.13 43559.96 88888.00 2009-06-30 11:35:33.000 181 30822.08 100.16 43559.95 88888.00 2009-06-30 11:35:34.000 181 30822.09 100.16 43559.94 88888.00 2009-06-30 11:35:35.000 181 30822.09 100.18 43559.97 53355.90 2009-06-30 11:35:36.000 181 30822.08 100.22 43560.01 88888.00 2009-06-30 11:35:37.000 181 30822.10 100.21 43559.97 88888.00 2009-06-30 11:35:38.000 181 30822.11 100.23 43559.92 88888.00 2009-06-30 11:35:39.000 181 30822.10 100.25 43559.96 88888.00 2009-06-30 11:35:40.000 181 30822.07 100.24 43559.98 53355.90 2009-06-30 11:35:41.000 181 30822.10 100.24 43559.98 88888.00 2009-06-30 11:35:42.000 181 30822.06 100.20 43559.99 88888.00 2009-06-30 11:35:43.000 181 30822.05 100.19 43559.98 88888.00 2009-06-30 11:35:44.000 181 30822.08 100.17 43559.94 88888.00 2009-06-30 11:35:45.000 181 30822.05 100.19 43559.96 53355.91 2009-06-30 11:35:46.000 181 30822.08 100.18 43559.91 88888.00 2009-06-30 11:35:47.000 181 30822.08 100.16 43559.85 88888.00 2009-06-30 11:35:48.000 181 30822.05 100.16 43559.90 88888.00 2009-06-30 11:35:49.000 181 30821.94 100.07 43560.06 88888.00 2009-06-30 11:35:50.000 181 30821.93 100.08 43560.21 53355.87 2009-06-30 11:35:51.000 181 30822.03 100.14 43560.07 88888.00 2009-06-30 11:35:52.000 181 30822.06 100.13 43560.04 88888.00 2009-06-30 11:35:53.000 181 30822.06 100.15 43559.93 88888.00 2009-06-30 11:35:54.000 181 30822.05 100.16 43559.97 88888.00 2009-06-30 11:35:55.000 181 30822.05 100.16 43559.98 53355.92 2009-06-30 11:35:56.000 181 30822.05 100.12 43560.01 88888.00 2009-06-30 11:35:57.000 181 30822.03 100.10 43560.03 88888.00 2009-06-30 11:35:58.000 181 30822.03 100.13 43559.99 88888.00 2009-06-30 11:35:59.000 181 30822.03 100.13 43559.95 88888.00 2009-06-30 11:36:00.000 181 30822.01 100.12 43559.94 53355.90 2009-06-30 11:36:01.000 181 30821.98 100.10 43559.93 88888.00 2009-06-30 11:36:02.000 181 30822.03 100.06 43559.92 88888.00 2009-06-30 11:36:03.000 181 30822.01 100.08 43559.90 88888.00 2009-06-30 11:36:04.000 181 30822.02 100.08 43559.89 88888.00 2009-06-30 11:36:05.000 181 30822.04 100.09 43559.85 53355.89 2009-06-30 11:36:06.000 181 30822.01 100.10 43559.86 88888.00 2009-06-30 11:36:07.000 181 30822.01 100.07 43559.88 88888.00 2009-06-30 11:36:08.000 181 30822.02 100.07 43559.94 88888.00 2009-06-30 11:36:09.000 181 30822.02 100.08 43559.89 88888.00 2009-06-30 11:36:10.000 181 30822.03 100.09 43559.89 53355.89 2009-06-30 11:36:11.000 181 30822.02 100.10 43559.86 88888.00 2009-06-30 11:36:12.000 181 30822.03 100.12 43559.86 88888.00 2009-06-30 11:36:13.000 181 30822.04 100.11 43559.93 88888.00 2009-06-30 11:36:14.000 181 30822.06 100.08 43559.92 88888.00 2009-06-30 11:36:15.000 181 30822.06 100.10 43559.89 53355.91 2009-06-30 11:36:16.000 181 30822.06 100.09 43559.86 88888.00 2009-06-30 11:36:17.000 181 30822.03 100.11 43559.90 88888.00 2009-06-30 11:36:18.000 181 30822.05 100.14 43559.92 88888.00 2009-06-30 11:36:19.000 181 30822.05 100.13 43559.94 88888.00 2009-06-30 11:36:20.000 181 30822.08 100.13 43559.93 53355.93 2009-06-30 11:36:21.000 181 30822.07 100.10 43559.90 88888.00 2009-06-30 11:36:22.000 181 30822.12 100.13 43559.88 88888.00 2009-06-30 11:36:23.000 181 30822.10 100.15 43559.84 88888.00 2009-06-30 11:36:24.000 181 30822.06 100.08 43559.86 88888.00 2009-06-30 11:36:25.000 181 30822.05 100.06 43559.89 53355.94 2009-06-30 11:36:26.000 181 30822.05 100.06 43559.93 88888.00 2009-06-30 11:36:27.000 181 30822.07 100.04 43559.93 88888.00 2009-06-30 11:36:28.000 181 30822.10 100.04 43559.92 88888.00 2009-06-30 11:36:29.000 181 30822.09 100.02 43559.95 88888.00 2009-06-30 11:36:30.000 181 30822.07 100.02 43559.92 53355.96 2009-06-30 11:36:31.000 181 30822.04 100.03 43559.91 88888.00 2009-06-30 11:36:32.000 181 30822.06 100.01 43559.91 88888.00 2009-06-30 11:36:33.000 181 30822.08 100.00 43559.94 88888.00 2009-06-30 11:36:34.000 181 30822.10 100.01 43559.94 88888.00 2009-06-30 11:36:35.000 181 30822.08 100.05 43559.90 53355.96 2009-06-30 11:36:36.000 181 30822.07 100.06 43559.88 88888.00 2009-06-30 11:36:37.000 181 30822.13 100.05 43559.90 88888.00 2009-06-30 11:36:38.000 181 30822.11 100.06 43559.92 88888.00 2009-06-30 11:36:39.000 181 30822.11 100.09 43559.93 88888.00 2009-06-30 11:36:40.000 181 30822.10 100.09 43559.88 53355.92 2009-06-30 11:36:41.000 181 30822.08 100.10 43559.86 88888.00 2009-06-30 11:36:42.000 181 30822.05 100.10 43559.86 88888.00 2009-06-30 11:36:43.000 181 30822.06 100.07 43559.83 88888.00 2009-06-30 11:36:44.000 181 30822.08 100.08 43559.84 88888.00 2009-06-30 11:36:45.000 181 30822.05 100.08 43559.88 53355.93 2009-06-30 11:36:46.000 181 30822.05 100.07 43559.90 88888.00 2009-06-30 11:36:47.000 181 30822.04 100.09 43559.92 88888.00 2009-06-30 11:36:48.000 181 30822.05 100.08 43559.93 88888.00 2009-06-30 11:36:49.000 181 30822.05 100.10 43559.94 88888.00 2009-06-30 11:36:50.000 181 30822.02 100.03 43559.90 53355.90 2009-06-30 11:36:51.000 181 30822.05 100.05 43559.94 88888.00 2009-06-30 11:36:52.000 181 30822.02 100.05 43559.93 88888.00 2009-06-30 11:36:53.000 181 30822.00 100.05 43559.94 88888.00 2009-06-30 11:36:54.000 181 30822.01 100.01 43560.00 88888.00 2009-06-30 11:36:55.000 181 30822.05 100.00 43559.94 53355.91 2009-06-30 11:36:56.000 181 30822.04 100.01 43559.91 88888.00 2009-06-30 11:36:57.000 181 30822.00 99.95 43559.92 88888.00 2009-06-30 11:36:58.000 181 30822.04 99.99 43559.96 88888.00 2009-06-30 11:36:59.000 181 30821.99 99.93 43559.99 88888.00 2009-06-30 11:37:00.000 181 30822.04 99.95 43559.95 53355.91 2009-06-30 11:37:01.000 181 30822.08 99.98 43559.91 88888.00 2009-06-30 11:37:02.000 181 30822.08 99.96 43559.97 88888.00 2009-06-30 11:37:03.000 181 30822.05 99.97 43559.98 88888.00 2009-06-30 11:37:04.000 181 30822.07 100.02 43559.92 88888.00 2009-06-30 11:37:05.000 181 30822.08 99.96 43559.85 53355.93 2009-06-30 11:37:06.000 181 30822.06 100.00 43559.91 88888.00 2009-06-30 11:37:07.000 181 30822.06 100.01 43559.98 88888.00 2009-06-30 11:37:08.000 181 30822.11 99.98 43560.00 88888.00 2009-06-30 11:37:09.000 181 30822.11 99.99 43559.98 88888.00 2009-06-30 11:37:10.000 181 30822.12 99.98 43559.99 53355.92 2009-06-30 11:37:11.000 181 30822.09 99.96 43559.96 88888.00 2009-06-30 11:37:12.000 181 30822.12 99.98 43559.94 88888.00 2009-06-30 11:37:13.000 181 30822.16 99.98 43559.89 88888.00 2009-06-30 11:37:14.000 181 30822.11 99.95 43559.91 88888.00 2009-06-30 11:37:15.000 181 30822.08 99.94 43559.95 53355.98 2009-06-30 11:37:16.000 181 30822.09 99.90 43559.95 88888.00 2009-06-30 11:37:17.000 181 30822.10 99.92 43559.95 88888.00 2009-06-30 11:37:18.000 181 30822.12 99.93 43559.94 88888.00 2009-06-30 11:37:19.000 181 30822.12 99.91 43559.94 88888.00 2009-06-30 11:37:20.000 181 30822.12 99.88 43559.95 53356.00 2009-06-30 11:37:21.000 181 30822.11 99.88 43559.99 88888.00 2009-06-30 11:37:22.000 181 30822.12 99.89 43559.98 88888.00 2009-06-30 11:37:23.000 181 30822.14 99.91 43559.95 88888.00 2009-06-30 11:37:24.000 181 30822.12 99.94 43559.96 88888.00 2009-06-30 11:37:25.000 181 30822.13 99.90 43559.95 53356.00 2009-06-30 11:37:26.000 181 30822.15 99.92 43559.92 88888.00 2009-06-30 11:37:27.000 181 30822.14 99.90 43559.97 88888.00 2009-06-30 11:37:28.000 181 30822.13 99.88 43559.98 88888.00 2009-06-30 11:37:29.000 181 30822.14 99.87 43559.94 88888.00 2009-06-30 11:37:30.000 181 30822.14 99.87 43559.94 53355.99 2009-06-30 11:37:31.000 181 30822.15 99.89 43560.00 88888.00 2009-06-30 11:37:32.000 181 30822.17 99.87 43560.00 88888.00 2009-06-30 11:37:33.000 181 30822.17 99.83 43560.00 88888.00 2009-06-30 11:37:34.000 181 30822.18 99.82 43559.95 88888.00 2009-06-30 11:37:35.000 181 30822.22 99.84 43559.93 53356.00 2009-06-30 11:37:36.000 181 30822.21 99.78 43559.93 88888.00 2009-06-30 11:37:37.000 181 30822.20 99.78 43559.96 88888.00 2009-06-30 11:37:38.000 181 30822.19 99.80 43559.98 88888.00 2009-06-30 11:37:39.000 181 30822.20 99.81 43559.96 88888.00 2009-06-30 11:37:40.000 181 30822.26 99.84 43559.91 53356.03 2009-06-30 11:37:41.000 181 30822.22 99.82 43559.90 88888.00 2009-06-30 11:37:42.000 181 30822.21 99.81 43559.90 88888.00 2009-06-30 11:37:43.000 181 30822.22 99.80 43559.89 88888.00 2009-06-30 11:37:44.000 181 30822.23 99.81 43559.94 88888.00 2009-06-30 11:37:45.000 181 30822.21 99.82 43559.92 53356.03 2009-06-30 11:37:46.000 181 30822.23 99.84 43559.90 88888.00 2009-06-30 11:37:47.000 181 30822.24 99.80 43559.92 88888.00 2009-06-30 11:37:48.000 181 30822.25 99.74 43559.92 88888.00 2009-06-30 11:37:49.000 181 30822.24 99.71 43559.92 88888.00 2009-06-30 11:37:50.000 181 30822.29 99.74 43559.95 53356.07 2009-06-30 11:37:51.000 181 30822.27 99.75 43559.96 88888.00 2009-06-30 11:37:52.000 181 30822.29 99.76 43560.03 88888.00 2009-06-30 11:37:53.000 181 30822.34 99.78 43560.03 88888.00 2009-06-30 11:37:54.000 181 30822.34 99.77 43560.00 88888.00 2009-06-30 11:37:55.000 181 30822.36 99.76 43559.96 53356.16 2009-06-30 11:37:56.000 181 30822.37 99.80 43560.00 88888.00 2009-06-30 11:37:57.000 181 30822.38 99.83 43560.00 88888.00 2009-06-30 11:37:58.000 181 30822.38 99.80 43559.96 88888.00 2009-06-30 11:37:59.000 181 30822.39 99.82 43559.97 88888.00 2009-06-30 11:38:00.000 181 30822.39 99.79 43559.97 53356.18 2009-06-30 11:38:01.000 181 30822.42 99.80 43559.94 88888.00 2009-06-30 11:38:02.000 181 30822.45 99.88 43559.94 88888.00 2009-06-30 11:38:03.000 181 30822.47 99.86 43559.97 88888.00 2009-06-30 11:38:04.000 181 30822.47 99.81 43559.98 88888.00 2009-06-30 11:38:05.000 181 30822.47 99.79 43560.00 53356.21 2009-06-30 11:38:06.000 181 30822.49 99.78 43560.07 88888.00 2009-06-30 11:38:07.000 181 30822.55 99.84 43560.09 88888.00 2009-06-30 11:38:08.000 181 30822.60 99.94 43560.06 88888.00 2009-06-30 11:38:09.000 181 30822.60 99.93 43560.06 88888.00 2009-06-30 11:38:10.000 181 30822.59 99.90 43560.01 53356.33 2009-06-30 11:38:11.000 181 30822.64 99.88 43560.00 88888.00 2009-06-30 11:38:12.000 181 30822.63 99.84 43560.07 88888.00 2009-06-30 11:38:13.000 181 30822.64 99.81 43560.13 88888.00 2009-06-30 11:38:14.000 181 30822.63 99.84 43560.17 88888.00 2009-06-30 11:38:15.000 181 30822.64 99.88 43560.16 53356.40 2009-06-30 11:38:16.000 181 30822.67 99.88 43560.14 88888.00 2009-06-30 11:38:17.000 181 30822.70 99.84 43560.06 88888.00 2009-06-30 11:38:18.000 181 30822.69 99.85 43560.10 88888.00 2009-06-30 11:38:19.000 181 30822.76 99.96 43560.04 88888.00 2009-06-30 11:38:20.000 181 30822.69 99.87 43560.06 53356.45 2009-06-30 11:38:21.000 181 30822.67 99.83 43560.15 88888.00 2009-06-30 11:38:22.000 181 30822.69 99.86 43560.15 88888.00 2009-06-30 11:38:23.000 181 30822.70 99.90 43560.15 88888.00 2009-06-30 11:38:24.000 181 30822.73 99.90 43560.14 88888.00 2009-06-30 11:38:25.000 181 30822.71 99.92 43560.14 53356.51 2009-06-30 11:38:26.000 181 30822.74 99.94 43560.11 88888.00 2009-06-30 11:38:27.000 181 30822.75 99.90 43560.14 88888.00 2009-06-30 11:38:28.000 181 30822.74 99.91 43560.17 88888.00 2009-06-30 11:38:29.000 181 30822.78 99.95 43560.24 88888.00 2009-06-30 11:38:30.000 181 30822.78 99.96 43560.24 53356.51 2009-06-30 11:38:31.000 181 30822.75 99.97 43560.22 88888.00 2009-06-30 11:38:32.000 181 30822.74 100.00 43560.25 88888.00 2009-06-30 11:38:33.000 181 30822.76 99.95 43560.22 88888.00 2009-06-30 11:38:34.000 181 30822.75 99.94 43560.19 88888.00 2009-06-30 11:38:35.000 181 30822.78 99.95 43560.19 53356.53 2009-06-30 11:38:36.000 181 30822.78 99.93 43560.23 88888.00 2009-06-30 11:38:37.000 181 30822.79 99.93 43560.25 88888.00 2009-06-30 11:38:38.000 181 30822.82 100.02 43560.24 88888.00 2009-06-30 11:38:39.000 181 30822.81 100.02 43560.27 88888.00 2009-06-30 11:38:40.000 181 30822.80 99.98 43560.25 53356.55 2009-06-30 11:38:41.000 181 30822.80 99.95 43560.19 88888.00 2009-06-30 11:38:42.000 181 30822.76 99.97 43560.21 88888.00 2009-06-30 11:38:43.000 181 30822.78 99.98 43560.15 88888.00 2009-06-30 11:38:44.000 181 30822.81 99.97 43560.11 88888.00 2009-06-30 11:38:45.000 181 30822.73 99.92 43560.19 53356.51 2009-06-30 11:38:46.000 181 30822.74 99.94 43560.22 88888.00 2009-06-30 11:38:47.000 181 30822.76 99.92 43560.13 88888.00 2009-06-30 11:38:48.000 181 30822.76 99.93 43560.18 88888.00 2009-06-30 11:38:49.000 181 30822.75 99.92 43560.17 88888.00 2009-06-30 11:38:50.000 181 30822.73 99.87 43560.17 53356.48 2009-06-30 11:38:51.000 181 30822.75 99.89 43560.14 88888.00 2009-06-30 11:38:52.000 181 30822.76 99.95 43560.16 88888.00 2009-06-30 11:38:53.000 181 30822.74 99.97 43560.15 88888.00 2009-06-30 11:38:54.000 181 30822.72 100.00 43560.16 88888.00 2009-06-30 11:38:55.000 181 30822.64 99.96 43560.17 53356.46 2009-06-30 11:38:56.000 181 30822.58 99.89 43560.23 88888.00 2009-06-30 11:38:57.000 181 30822.71 100.03 43560.08 88888.00 2009-06-30 11:38:58.000 181 30822.74 100.06 43559.96 88888.00 2009-06-30 11:38:59.000 181 30822.67 100.05 43560.04 88888.00 2009-06-30 11:39:00.000 181 30822.66 100.05 43560.06 53356.36 2009-06-30 11:39:01.000 181 30822.67 100.09 43560.06 88888.00 2009-06-30 11:39:02.000 181 30822.66 100.06 43560.04 88888.00 2009-06-30 11:39:03.000 181 30822.64 100.03 43560.05 88888.00 2009-06-30 11:39:04.000 181 30822.62 99.98 43560.03 88888.00 2009-06-30 11:39:05.000 181 30822.61 99.94 43560.10 53356.40 2009-06-30 11:39:06.000 181 30822.59 99.91 43560.13 88888.00 2009-06-30 11:39:07.000 181 30822.58 99.89 43560.14 88888.00 2009-06-30 11:39:08.000 181 30822.60 99.91 43560.14 88888.00 2009-06-30 11:39:09.000 181 30822.58 99.96 43560.11 88888.00 2009-06-30 11:39:10.000 181 30822.57 100.00 43560.08 53356.40 2009-06-30 11:39:11.000 181 30822.56 99.98 43560.12 88888.00 2009-06-30 11:39:12.000 181 30822.55 99.97 43560.03 88888.00 2009-06-30 11:39:13.000 181 30822.54 99.98 43560.02 88888.00 2009-06-30 11:39:14.000 181 30822.53 99.98 43560.06 88888.00 2009-06-30 11:39:15.000 181 30822.50 99.93 43560.02 53356.30 2009-06-30 11:39:16.000 181 30822.47 99.92 43560.04 88888.00 2009-06-30 11:39:17.000 181 30822.50 99.93 43560.03 88888.00 2009-06-30 11:39:18.000 181 30822.51 99.88 43559.98 88888.00 2009-06-30 11:39:19.000 181 30822.52 99.87 43560.01 88888.00 2009-06-30 11:39:20.000 181 30822.51 99.86 43560.04 53356.32 2009-06-30 11:39:21.000 181 30822.49 99.85 43560.07 88888.00 2009-06-30 11:39:22.000 181 30822.49 99.88 43560.06 88888.00 2009-06-30 11:39:23.000 181 30822.47 99.86 43560.06 88888.00 2009-06-30 11:39:24.000 181 30822.50 99.83 43560.09 88888.00 2009-06-30 11:39:25.000 181 30822.52 99.84 43560.04 53356.28 2009-06-30 11:39:26.000 181 30822.48 99.81 43560.01 88888.00 2009-06-30 11:39:27.000 181 30822.50 99.81 43560.07 88888.00 2009-06-30 11:39:28.000 181 30822.46 99.82 43560.10 88888.00 2009-06-30 11:39:29.000 181 30822.47 99.82 43560.10 88888.00 2009-06-30 11:39:30.000 181 30822.47 99.79 43560.14 53356.28 2009-06-30 11:39:31.000 181 30822.47 99.80 43560.12 88888.00 2009-06-30 11:39:32.000 181 30822.47 99.81 43560.15 88888.00 2009-06-30 11:39:33.000 181 30822.44 99.81 43560.11 88888.00 2009-06-30 11:39:34.000 181 30822.43 99.81 43560.09 88888.00 2009-06-30 11:39:35.000 181 30822.43 99.83 43560.12 53356.31 2009-06-30 11:39:36.000 181 30822.46 99.79 43560.10 88888.00 2009-06-30 11:39:37.000 181 30822.47 99.76 43560.07 88888.00 2009-06-30 11:39:38.000 181 30822.44 99.75 43560.07 88888.00 2009-06-30 11:39:39.000 181 30822.47 99.75 43560.10 88888.00 2009-06-30 11:39:40.000 181 30822.48 99.78 43560.11 53356.30 2009-06-30 11:39:41.000 181 30822.49 99.82 43560.13 88888.00 2009-06-30 11:39:42.000 181 30822.50 99.81 43560.08 88888.00 2009-06-30 11:39:43.000 181 30822.52 99.79 43560.07 88888.00 2009-06-30 11:39:44.000 181 30822.52 99.73 43560.08 88888.00 2009-06-30 11:39:45.000 181 30822.49 99.71 43560.12 53356.30 2009-06-30 11:39:46.000 181 30822.49 99.70 43560.16 88888.00 2009-06-30 11:39:47.000 181 30822.51 99.69 43560.14 88888.00 2009-06-30 11:39:48.000 181 30822.53 99.67 43560.10 88888.00 2009-06-30 11:39:49.000 181 30822.54 99.67 43560.09 88888.00 2009-06-30 11:39:50.000 181 30822.58 99.67 43560.12 53356.36 2009-06-30 11:39:51.000 181 30822.57 99.68 43560.14 88888.00 2009-06-30 11:39:52.000 181 30822.59 99.67 43560.15 88888.00 2009-06-30 11:39:53.000 181 30822.59 99.67 43560.17 88888.00 2009-06-30 11:39:54.000 181 30822.62 99.70 43560.20 88888.00 2009-06-30 11:39:55.000 181 30822.64 99.70 43560.22 53356.42 2009-06-30 11:39:56.000 181 30822.65 99.70 43560.15 88888.00 2009-06-30 11:39:57.000 181 30822.66 99.71 43560.12 88888.00 2009-06-30 11:39:58.000 181 30822.67 99.67 43560.14 88888.00 2009-06-30 11:39:59.000 181 30822.68 99.64 43560.17 88888.00 2009-06-30 11:40:00.000 181 30822.70 99.69 43560.15 53356.44 2009-06-30 11:40:01.000 181 30822.67 99.71 43560.15 88888.00 2009-06-30 11:40:02.000 181 30822.69 99.72 43560.17 88888.00 2009-06-30 11:40:03.000 181 30822.72 99.75 43560.18 88888.00 2009-06-30 11:40:04.000 181 30822.73 99.75 43560.23 88888.00 2009-06-30 11:40:05.000 181 30822.74 99.74 43560.26 53356.54 2009-06-30 11:40:06.000 181 30822.74 99.72 43560.24 88888.00 2009-06-30 11:40:07.000 181 30822.73 99.71 43560.24 88888.00 2009-06-30 11:40:08.000 181 30822.74 99.72 43560.25 88888.00 2009-06-30 11:40:09.000 181 30822.74 99.72 43560.24 88888.00 2009-06-30 11:40:10.000 181 30822.78 99.74 43560.24 53356.54 2009-06-30 11:40:11.000 181 30822.75 99.69 43560.25 88888.00 2009-06-30 11:40:12.000 181 30822.76 99.69 43560.28 88888.00 2009-06-30 11:40:13.000 181 30822.70 99.68 43560.26 88888.00 2009-06-30 11:40:14.000 181 30822.72 99.69 43560.24 88888.00 2009-06-30 11:40:15.000 181 30822.71 99.60 43560.27 53356.54 2009-06-30 11:40:16.000 181 30822.68 99.61 43560.27 88888.00 2009-06-30 11:40:17.000 181 30822.69 99.63 43560.25 88888.00 2009-06-30 11:40:18.000 181 30822.72 99.68 43560.22 88888.00 2009-06-30 11:40:19.000 181 30822.74 99.64 43560.17 88888.00 2009-06-30 11:40:20.000 181 30822.73 99.64 43560.22 53356.54 2009-06-30 11:40:21.000 181 30822.73 99.67 43560.21 88888.00 2009-06-30 11:40:22.000 181 30822.74 99.68 43560.22 88888.00 2009-06-30 11:40:23.000 181 30822.74 99.69 43560.23 88888.00 2009-06-30 11:40:24.000 181 30822.77 99.69 43560.18 88888.00 2009-06-30 11:40:25.000 181 30822.75 99.69 43560.17 53356.56 2009-06-30 11:40:26.000 181 30822.72 99.67 43560.14 88888.00 2009-06-30 11:40:27.000 181 30822.69 99.63 43560.12 88888.00 2009-06-30 11:40:28.000 181 30822.72 99.67 43560.13 88888.00 2009-06-30 11:40:29.000 181 30822.72 99.68 43560.21 88888.00 2009-06-30 11:40:30.000 181 30822.73 99.67 43560.23 53356.53 2009-06-30 11:40:31.000 181 30822.72 99.72 43560.26 88888.00 2009-06-30 11:40:32.000 181 30822.74 99.73 43560.27 88888.00 2009-06-30 11:40:33.000 181 30822.70 99.70 43560.22 88888.00 2009-06-30 11:40:34.000 181 30822.74 99.67 43560.18 88888.00 2009-06-30 11:40:35.000 181 30822.73 99.74 43560.23 53356.54 2009-06-30 11:40:36.000 181 30822.72 99.75 43560.22 88888.00 2009-06-30 11:40:37.000 181 30822.71 99.72 43560.20 88888.00 2009-06-30 11:40:38.000 181 30822.70 99.67 43560.22 88888.00 2009-06-30 11:40:39.000 181 30822.73 99.63 43560.21 88888.00 2009-06-30 11:40:40.000 181 30822.74 99.67 43560.22 53356.53 2009-06-30 11:40:41.000 181 30822.74 99.70 43560.24 88888.00 2009-06-30 11:40:42.000 181 30822.75 99.70 43560.26 88888.00 2009-06-30 11:40:43.000 181 30822.74 99.67 43560.28 88888.00 2009-06-30 11:40:44.000 181 30822.72 99.71 43560.30 88888.00 2009-06-30 11:40:45.000 181 30822.70 99.74 43560.29 53356.53 2009-06-30 11:40:46.000 181 30822.68 99.69 43560.25 88888.00 2009-06-30 11:40:47.000 181 30822.69 99.66 43560.26 88888.00 2009-06-30 11:40:48.000 181 30822.75 99.68 43560.32 88888.00 2009-06-30 11:40:49.000 181 30822.76 99.72 43560.35 88888.00 2009-06-30 11:40:50.000 181 30822.77 99.72 43560.33 53356.53 2009-06-30 11:40:51.000 181 30822.76 99.67 43560.35 88888.00 2009-06-30 11:40:52.000 181 30822.77 99.70 43560.39 88888.00 2009-06-30 11:40:53.000 181 30822.79 99.73 43560.36 88888.00 2009-06-30 11:40:54.000 181 30822.80 99.75 43560.34 88888.00 2009-06-30 11:40:55.000 181 30822.76 99.76 43560.29 53356.55 2009-06-30 11:40:56.000 181 30822.76 99.74 43560.30 88888.00 2009-06-30 11:40:57.000 181 30822.78 99.72 43560.33 88888.00 2009-06-30 11:40:58.000 181 30822.78 99.76 43560.33 88888.00 2009-06-30 11:40:59.000 181 30822.76 99.79 43560.34 88888.00 2009-06-30 11:41:00.000 181 30822.76 99.79 43560.33 53356.56 2009-06-30 11:41:01.000 181 30822.76 99.79 43560.30 88888.00 2009-06-30 11:41:02.000 181 30822.78 99.83 43560.31 88888.00 2009-06-30 11:41:03.000 181 30822.77 99.84 43560.31 88888.00 2009-06-30 11:41:04.000 181 30822.78 99.84 43560.30 88888.00 2009-06-30 11:41:05.000 181 30822.78 99.80 43560.31 53356.62 2009-06-30 11:41:06.000 181 30822.78 99.81 43560.27 88888.00 2009-06-30 11:41:07.000 181 30822.76 99.80 43560.30 88888.00 2009-06-30 11:41:08.000 181 30822.80 99.83 43560.22 88888.00 2009-06-30 11:41:09.000 181 30822.86 99.91 43560.07 88888.00 2009-06-30 11:41:10.000 181 30822.75 99.80 43560.17 53356.62 2009-06-30 11:41:11.000 181 30822.76 99.80 43560.24 88888.00 2009-06-30 11:41:12.000 181 30822.78 99.78 43560.27 88888.00 2009-06-30 11:41:13.000 181 30822.82 99.79 43560.29 88888.00 2009-06-30 11:41:14.000 181 30822.84 99.79 43560.27 88888.00 2009-06-30 11:41:15.000 181 30822.83 99.78 43560.26 53356.62 2009-06-30 11:41:16.000 181 30822.87 99.76 43560.29 88888.00 2009-06-30 11:41:17.000 181 30822.83 99.74 43560.28 88888.00 2009-06-30 11:41:18.000 181 30822.83 99.75 43560.29 88888.00 2009-06-30 11:41:19.000 181 30822.82 99.77 43560.30 88888.00 2009-06-30 11:41:20.000 181 30822.84 99.75 43560.30 53356.64 2009-06-30 11:41:21.000 181 30822.83 99.77 43560.31 88888.00 2009-06-30 11:41:22.000 181 30822.83 99.75 43560.29 88888.00 2009-06-30 11:41:23.000 181 30822.82 99.72 43560.29 88888.00 2009-06-30 11:41:24.000 181 30822.79 99.77 43560.33 88888.00 2009-06-30 11:41:25.000 181 30822.76 99.75 43560.31 53356.60 2009-06-30 11:41:26.000 181 30822.75 99.74 43560.29 88888.00 2009-06-30 11:41:27.000 181 30822.77 99.74 43560.32 88888.00 2009-06-30 11:41:28.000 181 30822.80 99.75 43560.35 88888.00 2009-06-30 11:41:29.000 181 30822.79 99.72 43560.34 88888.00 2009-06-30 11:41:30.000 181 30822.76 99.72 43560.30 53356.60 2009-06-30 11:41:31.000 181 30822.75 99.79 43560.29 88888.00 2009-06-30 11:41:32.000 181 30822.73 99.80 43560.32 88888.00 2009-06-30 11:41:33.000 181 30822.69 99.79 43560.32 88888.00 2009-06-30 11:41:34.000 181 30822.72 99.84 43560.29 88888.00 2009-06-30 11:41:35.000 181 30822.75 99.79 43560.32 53356.60 2009-06-30 11:41:36.000 181 30822.75 99.78 43560.31 88888.00 2009-06-30 11:41:37.000 181 30822.78 99.78 43560.32 88888.00 2009-06-30 11:41:38.000 181 30822.76 99.77 43560.33 88888.00 2009-06-30 11:41:39.000 181 30822.74 99.76 43560.35 88888.00 2009-06-30 11:41:40.000 181 30822.74 99.78 43560.34 53356.59 2009-06-30 11:41:41.000 181 30822.78 99.78 43560.27 88888.00 2009-06-30 11:41:42.000 181 30822.74 99.78 43560.23 88888.00 2009-06-30 11:41:43.000 181 30822.75 99.79 43560.31 88888.00 2009-06-30 11:41:44.000 181 30822.77 99.81 43560.32 88888.00 2009-06-30 11:41:45.000 181 30822.84 99.84 43560.17 53356.61 2009-06-30 11:41:46.000 181 30822.75 99.74 43560.20 88888.00 2009-06-30 11:41:47.000 181 30822.77 99.72 43560.30 88888.00 2009-06-30 11:41:48.000 181 30822.80 99.66 43560.30 88888.00 2009-06-30 11:41:49.000 181 30822.79 99.69 43560.30 88888.00 2009-06-30 11:41:50.000 181 30822.84 99.70 43560.28 53356.63 2009-06-30 11:41:51.000 181 30822.84 99.75 43560.33 88888.00 2009-06-30 11:41:52.000 181 30822.84 99.76 43560.31 88888.00 2009-06-30 11:41:53.000 181 30822.86 99.72 43560.30 88888.00 2009-06-30 11:41:54.000 181 30822.85 99.67 43560.32 88888.00 2009-06-30 11:41:55.000 181 30822.82 99.66 43560.30 53356.63 2009-06-30 11:41:56.000 181 30822.80 99.65 43560.29 88888.00 2009-06-30 11:41:57.000 181 30822.79 99.63 43560.35 88888.00 2009-06-30 11:41:58.000 181 30822.80 99.62 43560.38 88888.00 2009-06-30 11:41:59.000 181 30822.81 99.65 43560.34 88888.00 2009-06-30 11:42:00.000 181 30822.79 99.64 43560.29 53356.61 2009-06-30 11:42:01.000 181 30822.81 99.65 43560.29 88888.00 2009-06-30 11:42:02.000 181 30822.81 99.64 43560.31 88888.00 2009-06-30 11:42:03.000 181 30822.82 99.64 43560.32 88888.00 2009-06-30 11:42:04.000 181 30822.77 99.64 43560.31 88888.00 2009-06-30 11:42:05.000 181 30822.78 99.61 43560.34 53356.62 2009-06-30 11:42:06.000 181 30822.80 99.64 43560.31 88888.00 2009-06-30 11:42:07.000 181 30822.80 99.67 43560.36 88888.00 2009-06-30 11:42:08.000 181 30822.77 99.69 43560.36 88888.00 2009-06-30 11:42:09.000 181 30822.78 99.66 43560.39 88888.00 2009-06-30 11:42:10.000 181 30822.80 99.65 43560.39 53356.60 2009-06-30 11:42:11.000 181 30822.84 99.64 43560.37 88888.00 2009-06-30 11:42:12.000 181 30822.86 99.67 43560.35 88888.00 2009-06-30 11:42:13.000 181 30822.81 99.66 43560.40 88888.00 2009-06-30 11:42:14.000 181 30822.78 99.65 43560.41 88888.00 2009-06-30 11:42:15.000 181 30822.76 99.64 43560.42 53356.60 2009-06-30 11:42:16.000 181 30822.77 99.68 43560.42 88888.00 2009-06-30 11:42:17.000 181 30822.76 99.67 43560.39 88888.00 2009-06-30 11:42:18.000 181 30822.78 99.62 43560.35 88888.00 2009-06-30 11:42:19.000 181 30822.75 99.61 43560.32 88888.00 2009-06-30 11:42:20.000 181 30822.77 99.62 43560.33 53356.57 2009-06-30 11:42:21.000 181 30822.77 99.62 43560.30 88888.00 2009-06-30 11:42:22.000 181 30822.73 99.63 43560.31 88888.00 2009-06-30 11:42:23.000 181 30822.74 99.66 43560.36 88888.00 2009-06-30 11:42:24.000 181 30822.75 99.65 43560.36 88888.00 2009-06-30 11:42:25.000 181 30822.73 99.59 43560.33 53356.57 2009-06-30 11:42:26.000 181 30822.72 99.60 43560.33 88888.00 2009-06-30 11:42:27.000 181 30822.69 99.60 43560.35 88888.00 2009-06-30 11:42:28.000 181 30822.68 99.63 43560.34 88888.00 2009-06-30 11:42:29.000 181 30822.71 99.65 43560.32 88888.00 2009-06-30 11:42:30.000 181 30822.72 99.62 43560.36 53356.56 2009-06-30 11:42:31.000 181 30822.70 99.61 43560.35 88888.00 2009-06-30 11:42:32.000 181 30822.69 99.66 43560.33 88888.00 2009-06-30 11:42:33.000 181 30822.68 99.69 43560.36 88888.00 2009-06-30 11:42:34.000 181 30822.71 99.68 43560.35 88888.00 2009-06-30 11:42:35.000 181 30822.73 99.64 43560.30 53356.56 2009-06-30 11:42:36.000 181 30822.75 99.63 43560.30 88888.00 2009-06-30 11:42:37.000 181 30822.76 99.68 43560.34 88888.00 2009-06-30 11:42:38.000 181 30822.73 99.67 43560.36 88888.00 2009-06-30 11:42:39.000 181 30822.73 99.66 43560.38 88888.00 2009-06-30 11:42:40.000 181 30822.71 99.68 43560.37 53356.60 2009-06-30 11:42:41.000 181 30822.74 99.69 43560.34 88888.00 2009-06-30 11:42:42.000 181 30822.74 99.69 43560.33 88888.00 2009-06-30 11:42:43.000 181 30822.71 99.66 43560.36 88888.00 2009-06-30 11:42:44.000 181 30822.70 99.69 43560.36 88888.00 2009-06-30 11:42:45.000 181 30822.74 99.66 43560.35 53356.60 2009-06-30 11:42:46.000 181 30822.71 99.59 43560.46 88888.00 2009-06-30 11:42:47.000 181 30822.71 99.62 43560.39 88888.00 2009-06-30 11:42:48.000 181 30822.74 99.59 43560.34 88888.00 2009-06-30 11:42:49.000 181 30822.72 99.54 43560.36 88888.00 2009-06-30 11:42:50.000 181 30822.74 99.56 43560.36 53356.60 2009-06-30 11:42:51.000 181 30822.74 99.61 43560.32 88888.00 2009-06-30 11:42:52.000 181 30822.75 99.65 43560.40 88888.00 2009-06-30 11:42:53.000 181 30822.74 99.62 43560.35 88888.00 2009-06-30 11:42:54.000 181 30822.79 99.61 43560.36 88888.00 2009-06-30 11:42:55.000 181 30822.81 99.67 43560.39 53356.61 2009-06-30 11:42:56.000 181 30822.77 99.68 43560.42 88888.00 2009-06-30 11:42:57.000 181 30822.77 99.64 43560.40 88888.00 2009-06-30 11:42:58.000 181 30822.78 99.62 43560.36 88888.00 2009-06-30 11:42:59.000 181 30822.79 99.65 43560.34 88888.00 2009-06-30 11:43:00.000 181 30822.76 99.67 43560.35 53356.61 2009-06-30 11:43:01.000 181 30822.76 99.64 43560.37 88888.00 2009-06-30 11:43:02.000 181 30822.76 99.63 43560.29 88888.00 2009-06-30 11:43:03.000 181 30822.75 99.62 43560.33 88888.00 2009-06-30 11:43:04.000 181 30822.76 99.63 43560.33 88888.00 2009-06-30 11:43:05.000 181 30822.76 99.61 43560.35 53356.60 2009-06-30 11:43:06.000 181 30822.73 99.59 43560.33 88888.00 2009-06-30 11:43:07.000 181 30822.74 99.58 43560.37 88888.00 2009-06-30 11:43:08.000 181 30822.73 99.55 43560.33 88888.00 2009-06-30 11:43:09.000 181 30822.70 99.57 43560.28 88888.00 2009-06-30 11:43:10.000 181 30822.73 99.56 43560.26 53356.60 2009-06-30 11:43:11.000 181 30822.75 99.56 43560.27 88888.00 2009-06-30 11:43:12.000 181 30822.77 99.57 43560.29 88888.00 2009-06-30 11:43:13.000 181 30822.74 99.56 43560.34 88888.00 2009-06-30 11:43:14.000 181 30822.76 99.57 43560.32 88888.00 2009-06-30 11:43:15.000 181 30822.79 99.58 43560.35 53356.63 2009-06-30 11:43:16.000 181 30822.78 99.61 43560.37 88888.00 2009-06-30 11:43:17.000 181 30822.76 99.55 43560.35 88888.00 2009-06-30 11:43:18.000 181 30822.76 99.60 43560.37 88888.00 2009-06-30 11:43:19.000 181 30822.77 99.62 43560.38 88888.00 2009-06-30 11:43:20.000 181 30822.78 99.66 43560.35 53356.63 2009-06-30 11:43:21.000 181 30822.79 99.66 43560.33 88888.00 2009-06-30 11:43:22.000 181 30822.80 99.60 43560.28 88888.00 2009-06-30 11:43:23.000 181 30822.83 99.58 43560.28 88888.00 2009-06-30 11:43:24.000 181 30822.81 99.60 43560.33 88888.00 2009-06-30 11:43:25.000 181 30822.80 99.64 43560.36 53356.62 2009-06-30 11:43:26.000 181 30822.81 99.63 43560.40 88888.00 2009-06-30 11:43:27.000 181 30822.80 99.60 43560.40 88888.00 2009-06-30 11:43:28.000 181 30822.78 99.63 43560.39 88888.00 2009-06-30 11:43:29.000 181 30822.78 99.62 43560.42 88888.00 2009-06-30 11:43:30.000 181 30822.80 99.58 43560.42 53356.66 2009-06-30 11:43:31.000 181 30822.82 99.60 43560.40 88888.00 2009-06-30 11:43:32.000 181 30822.83 99.61 43560.38 88888.00 2009-06-30 11:43:33.000 181 30822.82 99.60 43560.41 88888.00 2009-06-30 11:43:34.000 181 30822.83 99.59 43560.40 88888.00 2009-06-30 11:43:35.000 181 30822.83 99.60 43560.37 53356.68 2009-06-30 11:43:36.000 181 30822.85 99.59 43560.33 88888.00 2009-06-30 11:43:37.000 181 30822.87 99.58 43560.33 88888.00 2009-06-30 11:43:38.000 181 30822.89 99.56 43560.32 88888.00 2009-06-30 11:43:39.000 181 30822.88 99.55 43560.36 88888.00 2009-06-30 11:43:40.000 181 30822.90 99.56 43560.37 53356.71 2009-06-30 11:43:41.000 181 30822.90 99.57 43560.36 88888.00 2009-06-30 11:43:42.000 181 30822.86 99.51 43560.35 88888.00 2009-06-30 11:43:43.000 181 30822.88 99.55 43560.35 88888.00 2009-06-30 11:43:44.000 181 30822.86 99.58 43560.32 88888.00 2009-06-30 11:43:45.000 181 30822.89 99.58 43560.34 53356.74 2009-06-30 11:43:46.000 181 30822.93 99.60 43560.36 88888.00 2009-06-30 11:43:47.000 181 30822.92 99.60 43560.37 88888.00 2009-06-30 11:43:48.000 181 30822.92 99.57 43560.37 88888.00 2009-06-30 11:43:49.000 181 30822.94 99.54 43560.33 88888.00 2009-06-30 11:43:50.000 181 30822.96 99.52 43560.34 53356.75 2009-06-30 11:43:51.000 181 30823.00 99.50 43560.32 88888.00 2009-06-30 11:43:52.000 181 30823.03 99.49 43560.35 88888.00 2009-06-30 11:43:53.000 181 30823.04 99.51 43560.32 88888.00 2009-06-30 11:43:54.000 181 30823.03 99.50 43560.32 88888.00 2009-06-30 11:43:55.000 181 30823.00 99.50 43560.37 53356.77 2009-06-30 11:43:56.000 181 30822.98 99.51 43560.37 88888.00 2009-06-30 11:43:57.000 181 30822.97 99.51 43560.36 88888.00 2009-06-30 11:43:58.000 181 30822.97 99.48 43560.39 88888.00 2009-06-30 11:43:59.000 181 30822.99 99.49 43560.41 88888.00 2009-06-30 11:44:00.000 181 30823.01 99.55 43560.36 53356.81 2009-06-30 11:44:01.000 181 30823.02 99.56 43560.35 88888.00 2009-06-30 11:44:02.000 181 30823.06 99.56 43560.30 88888.00 2009-06-30 11:44:03.000 181 30823.05 99.52 43560.39 88888.00 2009-06-30 11:44:04.000 181 30823.03 99.51 43560.40 88888.00 2009-06-30 11:44:05.000 181 30823.04 99.49 43560.40 53356.77 2009-06-30 11:44:06.000 181 30823.06 99.53 43560.40 88888.00 2009-06-30 11:44:07.000 181 30823.05 99.53 43560.40 88888.00 2009-06-30 11:44:08.000 181 30823.08 99.52 43560.43 88888.00 2009-06-30 11:44:09.000 181 30823.07 99.49 43560.48 88888.00 2009-06-30 11:44:10.000 181 30823.07 99.44 43560.49 53356.84 2009-06-30 11:44:11.000 181 30823.04 99.46 43560.53 88888.00 2009-06-30 11:44:12.000 181 30823.09 99.42 43560.48 88888.00 2009-06-30 11:44:13.000 181 30823.11 99.44 43560.47 88888.00 2009-06-30 11:44:14.000 181 30823.12 99.41 43560.51 88888.00 2009-06-30 11:44:15.000 181 30823.12 99.39 43560.49 53356.87 2009-06-30 11:44:16.000 181 30823.11 99.42 43560.51 88888.00 2009-06-30 11:44:17.000 181 30823.14 99.47 43560.45 88888.00 2009-06-30 11:44:18.000 181 30823.16 99.50 43560.47 88888.00 2009-06-30 11:44:19.000 181 30823.18 99.45 43560.48 88888.00 2009-06-30 11:44:20.000 181 30823.16 99.47 43560.42 53356.87 2009-06-30 11:44:21.000 181 30823.16 99.47 43560.44 88888.00 2009-06-30 11:44:22.000 181 30823.17 99.49 43560.46 88888.00 2009-06-30 11:44:23.000 181 30823.15 99.48 43560.43 88888.00 2009-06-30 11:44:24.000 181 30823.15 99.43 43560.44 88888.00 2009-06-30 11:44:25.000 181 30823.17 99.43 43560.47 53356.95 2009-06-30 11:44:26.000 181 30823.16 99.41 43560.46 88888.00 2009-06-30 11:44:27.000 181 30823.17 99.42 43560.45 88888.00 2009-06-30 11:44:28.000 181 30823.20 99.45 43560.46 88888.00 2009-06-30 11:44:29.000 181 30823.23 99.48 43560.48 88888.00 2009-06-30 11:44:30.000 181 30823.27 99.45 43560.49 53356.94 2009-06-30 11:44:31.000 181 30823.28 99.43 43560.49 88888.00 2009-06-30 11:44:32.000 181 30823.30 99.43 43560.51 88888.00 2009-06-30 11:44:33.000 181 30823.28 99.40 43560.56 88888.00 2009-06-30 11:44:34.000 181 30823.31 99.41 43560.60 88888.00 2009-06-30 11:44:35.000 181 30823.32 99.43 43560.64 53357.05 2009-06-30 11:44:36.000 181 30823.34 99.44 43560.63 88888.00 2009-06-30 11:44:37.000 181 30823.36 99.50 43560.56 88888.00 2009-06-30 11:44:38.000 181 30823.35 99.46 43560.57 88888.00 2009-06-30 11:44:39.000 181 30823.37 99.48 43560.58 88888.00 2009-06-30 11:44:40.000 181 30823.41 99.47 43560.54 53357.08 2009-06-30 11:44:41.000 181 30823.43 99.50 43560.56 88888.00 2009-06-30 11:44:42.000 181 30823.44 99.52 43560.56 88888.00 2009-06-30 11:44:43.000 181 30823.42 99.55 43560.58 88888.00 2009-06-30 11:44:44.000 181 30823.44 99.54 43560.61 88888.00 2009-06-30 11:44:45.000 181 30823.40 99.57 43560.59 53357.15 2009-06-30 11:44:46.000 181 30823.39 99.63 43560.64 88888.00 2009-06-30 11:44:47.000 181 30823.39 99.64 43560.68 88888.00 2009-06-30 11:44:48.000 181 30823.38 99.64 43560.71 88888.00 2009-06-30 11:44:49.000 181 30823.39 99.57 43560.68 88888.00 2009-06-30 11:44:50.000 181 30823.42 99.61 43560.62 53357.19 2009-06-30 11:44:51.000 181 30823.43 99.57 43560.58 88888.00 2009-06-30 11:44:52.000 181 30823.41 99.54 43560.55 88888.00 2009-06-30 11:44:53.000 181 30823.43 99.56 43560.56 88888.00 2009-06-30 11:44:54.000 181 30823.46 99.57 43560.57 88888.00 2009-06-30 11:44:55.000 181 30823.48 99.61 43560.56 53357.21 2009-06-30 11:44:56.000 181 30823.45 99.57 43560.56 88888.00 2009-06-30 11:44:57.000 181 30823.44 99.55 43560.58 88888.00 2009-06-30 11:44:58.000 181 30823.46 99.56 43560.60 88888.00 2009-06-30 11:44:59.000 181 30823.44 99.58 43560.58 88888.00 2009-06-30 11:45:00.000 181 30823.45 99.61 43560.53 53357.16 2009-06-30 11:45:01.000 181 30823.46 99.61 43560.53 88888.00 2009-06-30 11:45:02.000 181 30823.42 99.58 43560.50 88888.00 2009-06-30 11:45:03.000 181 30823.41 99.62 43560.58 88888.00 2009-06-30 11:45:04.000 181 30823.45 99.62 43560.54 88888.00 2009-06-30 11:45:05.000 181 30823.43 99.58 43560.51 53357.14 2009-06-30 11:45:06.000 181 30823.45 99.64 43560.53 88888.00 2009-06-30 11:45:07.000 181 30823.45 99.65 43560.56 88888.00 2009-06-30 11:45:08.000 181 30823.43 99.61 43560.57 88888.00 2009-06-30 11:45:09.000 181 30823.40 99.60 43560.58 88888.00 2009-06-30 11:45:10.000 181 30823.41 99.61 43560.58 53357.11 2009-06-30 11:45:11.000 181 30823.41 99.59 43560.52 88888.00 2009-06-30 11:45:12.000 181 30823.40 99.64 43560.53 88888.00 2009-06-30 11:45:13.000 181 30823.37 99.63 43560.58 88888.00 2009-06-30 11:45:14.000 181 30823.36 99.63 43560.57 88888.00 2009-06-30 11:45:15.000 181 30823.33 99.63 43560.57 53357.09 2009-06-30 11:45:16.000 181 30823.34 99.62 43560.56 88888.00 2009-06-30 11:45:17.000 181 30823.36 99.63 43560.60 88888.00 2009-06-30 11:45:18.000 181 30823.39 99.65 43560.58 88888.00 2009-06-30 11:45:19.000 181 30823.40 99.64 43560.56 88888.00 2009-06-30 11:45:20.000 181 30823.38 99.66 43560.53 53357.12 2009-06-30 11:45:21.000 181 30823.37 99.69 43560.50 88888.00 2009-06-30 11:45:22.000 181 30823.40 99.68 43560.50 88888.00 2009-06-30 11:45:23.000 181 30823.38 99.66 43560.51 88888.00 2009-06-30 11:45:24.000 181 30823.33 99.70 43560.54 88888.00 2009-06-30 11:45:25.000 181 30823.35 99.70 43560.56 53357.13 2009-06-30 11:45:26.000 181 30823.39 99.69 43560.57 88888.00 2009-06-30 11:45:27.000 181 30823.37 99.65 43560.52 88888.00 2009-06-30 11:45:28.000 181 30823.37 99.65 43560.54 88888.00 2009-06-30 11:45:29.000 181 30823.40 99.63 43560.53 88888.00 2009-06-30 11:45:30.000 181 30823.42 99.63 43560.53 53357.11 2009-06-30 11:45:31.000 181 30823.38 99.61 43560.53 88888.00 2009-06-30 11:45:32.000 181 30823.40 99.62 43560.57 88888.00 2009-06-30 11:45:33.000 181 30823.39 99.62 43560.57 88888.00 2009-06-30 11:45:34.000 181 30823.38 99.63 43560.57 88888.00 2009-06-30 11:45:35.000 181 30823.39 99.62 43560.57 53357.12 2009-06-30 11:45:36.000 181 30823.38 99.57 43560.57 88888.00 2009-06-30 11:45:37.000 181 30823.38 99.62 43560.57 88888.00 2009-06-30 11:45:38.000 181 30823.39 99.65 43560.60 88888.00 2009-06-30 11:45:39.000 181 30823.41 99.68 43560.61 88888.00 2009-06-30 11:45:40.000 181 30823.42 99.68 43560.61 53357.16 2009-06-30 11:45:41.000 181 30823.43 99.64 43560.60 88888.00 2009-06-30 11:45:42.000 181 30823.42 99.62 43560.64 88888.00 2009-06-30 11:45:43.000 181 30823.42 99.65 43560.63 88888.00 2009-06-30 11:45:44.000 181 30823.43 99.66 43560.60 88888.00 2009-06-30 11:45:45.000 181 30823.46 99.66 43560.60 53357.19 2009-06-30 11:45:46.000 181 30823.49 99.65 43560.59 88888.00 2009-06-30 11:45:47.000 181 30823.49 99.65 43560.61 88888.00 2009-06-30 11:45:48.000 181 30823.50 99.64 43560.60 88888.00 2009-06-30 11:45:49.000 181 30823.50 99.65 43560.60 88888.00 2009-06-30 11:45:50.000 181 30823.53 99.64 43560.64 53357.20 2009-06-30 11:45:51.000 181 30823.54 99.63 43560.63 88888.00 2009-06-30 11:45:52.000 181 30823.51 99.63 43560.65 88888.00 2009-06-30 11:45:53.000 181 30823.49 99.62 43560.64 88888.00 2009-06-30 11:45:54.000 181 30823.57 99.60 43560.65 88888.00 2009-06-30 11:45:55.000 181 30823.67 99.61 43560.72 53357.24 2009-06-30 11:45:56.000 181 30823.61 99.58 43560.69 88888.00 2009-06-30 11:45:57.000 181 30823.60 99.59 43560.68 88888.00 2009-06-30 11:45:58.000 181 30823.59 99.56 43560.67 88888.00 2009-06-30 11:45:59.000 181 30823.61 99.56 43560.61 88888.00 2009-06-30 11:46:00.000 181 30823.61 99.55 43560.63 53357.32 2009-06-30 11:46:01.000 181 30823.60 99.59 43560.63 88888.00 2009-06-30 11:46:02.000 181 30823.61 99.60 43560.64 88888.00 2009-06-30 11:46:03.000 181 30823.60 99.59 43560.63 88888.00 2009-06-30 11:46:04.000 181 30823.64 99.59 43560.65 88888.00 2009-06-30 11:46:05.000 181 30823.63 99.64 43560.64 53357.30 2009-06-30 11:46:06.000 181 30823.63 99.67 43560.61 88888.00 2009-06-30 11:46:07.000 181 30823.60 99.63 43560.62 88888.00 2009-06-30 11:46:08.000 181 30823.60 99.61 43560.58 88888.00 2009-06-30 11:46:09.000 181 30823.59 99.61 43560.57 88888.00 2009-06-30 11:46:10.000 181 30823.58 99.59 43560.53 53357.32 2009-06-30 11:46:11.000 181 30823.60 99.59 43560.52 88888.00 2009-06-30 11:46:12.000 181 30823.61 99.60 43560.54 88888.00 2009-06-30 11:46:13.000 181 30823.59 99.55 43560.52 88888.00 2009-06-30 11:46:14.000 181 30823.56 99.54 43560.51 88888.00 2009-06-30 11:46:15.000 181 30823.55 99.54 43560.57 53357.30 2009-06-30 11:46:16.000 181 30823.55 99.53 43560.58 88888.00 2009-06-30 11:46:17.000 181 30823.54 99.52 43560.56 88888.00 2009-06-30 11:46:18.000 181 30823.55 99.55 43560.58 88888.00 2009-06-30 11:46:19.000 181 30823.55 99.52 43560.58 88888.00 2009-06-30 11:46:20.000 181 30823.54 99.55 43560.57 53357.27 2009-06-30 11:46:21.000 181 30823.53 99.61 43560.65 88888.00 2009-06-30 11:46:22.000 181 30823.56 99.60 43560.62 88888.00 2009-06-30 11:46:23.000 181 30823.54 99.58 43560.64 88888.00 2009-06-30 11:46:24.000 181 30823.50 99.58 43560.65 88888.00 2009-06-30 11:46:25.000 181 30823.52 99.58 43560.62 53357.22 2009-06-30 11:46:26.000 181 30823.50 99.58 43560.58 88888.00 2009-06-30 11:46:27.000 181 30823.49 99.51 43560.58 88888.00 2009-06-30 11:46:28.000 181 30823.50 99.56 43560.64 88888.00 2009-06-30 11:46:29.000 181 30823.52 99.56 43560.63 88888.00 2009-06-30 11:46:30.000 181 30823.50 99.51 43560.55 53357.20 2009-06-30 11:46:31.000 181 30823.51 99.47 43560.55 88888.00 2009-06-30 11:46:32.000 181 30823.50 99.46 43560.50 88888.00 2009-06-30 11:46:33.000 181 30823.49 99.46 43560.56 88888.00 2009-06-30 11:46:34.000 181 30823.48 99.48 43560.52 88888.00 2009-06-30 11:46:35.000 181 30823.48 99.47 43560.52 53357.18 2009-06-30 11:46:36.000 181 30823.45 99.46 43560.49 88888.00 2009-06-30 11:46:37.000 181 30823.48 99.43 43560.55 88888.00 2009-06-30 11:46:38.000 181 30823.50 99.45 43560.55 88888.00 2009-06-30 11:46:39.000 181 30823.46 99.47 43560.52 88888.00 2009-06-30 11:46:40.000 181 30823.46 99.47 43560.50 53357.14 2009-06-30 11:46:41.000 181 30823.47 99.48 43560.54 88888.00 2009-06-30 11:46:42.000 181 30823.47 99.50 43560.58 88888.00 2009-06-30 11:46:43.000 181 30823.46 99.50 43560.55 88888.00 2009-06-30 11:46:44.000 181 30823.46 99.52 43560.54 88888.00 2009-06-30 11:46:45.000 181 30823.47 99.49 43560.54 53357.17 2009-06-30 11:46:46.000 181 30823.54 99.58 43560.47 88888.00 2009-06-30 11:46:47.000 181 30823.51 99.57 43560.41 88888.00 2009-06-30 11:46:48.000 181 30823.47 99.54 43560.55 88888.00 2009-06-30 11:46:49.000 181 30823.46 99.52 43560.61 88888.00 2009-06-30 11:46:50.000 181 30823.48 99.50 43560.62 53357.12 2009-06-30 11:46:51.000 181 30823.49 99.51 43560.58 88888.00 2009-06-30 11:46:52.000 181 30823.49 99.46 43560.52 88888.00 2009-06-30 11:46:53.000 181 30823.48 99.45 43560.57 88888.00 2009-06-30 11:46:54.000 181 30823.48 99.41 43560.60 88888.00 2009-06-30 11:46:55.000 181 30823.46 99.37 43560.59 53357.19 2009-06-30 11:46:56.000 181 30823.47 99.41 43560.60 88888.00 2009-06-30 11:46:57.000 181 30823.46 99.40 43560.60 88888.00 2009-06-30 11:46:58.000 181 30823.44 99.41 43560.61 88888.00 2009-06-30 11:46:59.000 181 30823.42 99.44 43560.60 88888.00 2009-06-30 11:47:00.000 181 30823.43 99.42 43560.52 53357.14 2009-06-30 11:47:01.000 181 30823.45 99.40 43560.51 88888.00 2009-06-30 11:47:02.000 181 30823.45 99.38 43560.53 88888.00 2009-06-30 11:47:03.000 181 30823.40 99.38 43560.59 88888.00 2009-06-30 11:47:04.000 181 30823.42 99.39 43560.63 88888.00 2009-06-30 11:47:05.000 181 30823.43 99.40 43560.61 53357.12 2009-06-30 11:47:06.000 181 30823.45 99.38 43560.58 88888.00 2009-06-30 11:47:07.000 181 30823.45 99.38 43560.54 88888.00 2009-06-30 11:47:08.000 181 30823.44 99.38 43560.53 88888.00 2009-06-30 11:47:09.000 181 30823.41 99.36 43560.58 88888.00 2009-06-30 11:47:10.000 181 30823.38 99.35 43560.60 53357.14 2009-06-30 11:47:11.000 181 30823.42 99.33 43560.56 88888.00 2009-06-30 11:47:12.000 181 30823.44 99.40 43560.58 88888.00 2009-06-30 11:47:13.000 181 30823.46 99.35 43560.55 88888.00 2009-06-30 11:47:14.000 181 30823.47 99.35 43560.57 88888.00 2009-06-30 11:47:15.000 181 30823.46 99.32 43560.59 53357.16 2009-06-30 11:47:16.000 181 30823.47 99.31 43560.61 88888.00 2009-06-30 11:47:17.000 181 30823.48 99.34 43560.58 88888.00 2009-06-30 11:47:18.000 181 30823.51 99.34 43560.60 88888.00 2009-06-30 11:47:19.000 181 30823.50 99.38 43560.59 88888.00 2009-06-30 11:47:20.000 181 30823.46 99.36 43560.63 53357.19 2009-06-30 11:47:21.000 181 30823.48 99.31 43560.60 88888.00 2009-06-30 11:47:22.000 181 30823.49 99.31 43560.57 88888.00 2009-06-30 11:47:23.000 181 30823.51 99.36 43560.61 88888.00 2009-06-30 11:47:24.000 181 30823.50 99.40 43560.62 88888.00 2009-06-30 11:47:25.000 181 30823.51 99.43 43560.54 53357.21 2009-06-30 11:47:26.000 181 30823.49 99.33 43560.60 88888.00 2009-06-30 11:47:27.000 181 30823.53 99.34 43560.64 88888.00 2009-06-30 11:47:28.000 181 30823.53 99.39 43560.64 88888.00 2009-06-30 11:47:29.000 181 30823.54 99.38 43560.64 88888.00 2009-06-30 11:47:30.000 181 30823.54 99.36 43560.68 53357.25 2009-06-30 11:47:31.000 181 30823.54 99.38 43560.62 88888.00 2009-06-30 11:47:32.000 181 30823.56 99.39 43560.60 88888.00 2009-06-30 11:47:33.000 181 30823.56 99.38 43560.58 88888.00 2009-06-30 11:47:34.000 181 30823.61 99.40 43560.58 88888.00 2009-06-30 11:47:35.000 181 30823.61 99.40 43560.57 53357.27 2009-06-30 11:47:36.000 181 30823.60 99.41 43560.55 88888.00 2009-06-30 11:47:37.000 181 30823.63 99.39 43560.54 88888.00 2009-06-30 11:47:38.000 181 30823.64 99.42 43560.53 88888.00 2009-06-30 11:47:39.000 181 30823.66 99.40 43560.60 88888.00 2009-06-30 11:47:40.000 181 30823.65 99.41 43560.63 53357.32 2009-06-30 11:47:41.000 181 30823.65 99.44 43560.59 88888.00 2009-06-30 11:47:42.000 181 30823.63 99.48 43560.62 88888.00 2009-06-30 11:47:43.000 181 30823.65 99.48 43560.64 88888.00 2009-06-30 11:47:44.000 181 30823.66 99.49 43560.70 88888.00 2009-06-30 11:47:45.000 181 30823.68 99.50 43560.66 53357.33 2009-06-30 11:47:46.000 181 30823.70 99.47 43560.65 88888.00 2009-06-30 11:47:47.000 181 30823.72 99.47 43560.62 88888.00 2009-06-30 11:47:48.000 181 30823.74 99.41 43560.59 88888.00 2009-06-30 11:47:49.000 181 30823.75 99.39 43560.59 88888.00 2009-06-30 11:47:50.000 181 30823.74 99.45 43560.62 53357.35 2009-06-30 11:47:51.000 181 30823.76 99.45 43560.62 88888.00 2009-06-30 11:47:52.000 181 30823.76 99.46 43560.68 88888.00 2009-06-30 11:47:53.000 181 30823.79 99.47 43560.71 88888.00 2009-06-30 11:47:54.000 181 30823.75 99.47 43560.67 88888.00 2009-06-30 11:47:55.000 181 30823.74 99.49 43560.61 53357.39 2009-06-30 11:47:56.000 181 30823.78 99.49 43560.63 88888.00 2009-06-30 11:47:57.000 181 30823.76 99.51 43560.66 88888.00 2009-06-30 11:47:58.000 181 30823.79 99.50 43560.66 88888.00 2009-06-30 11:47:59.000 181 30823.81 99.49 43560.65 88888.00 2009-06-30 11:48:00.000 181 30823.81 99.50 43560.69 53357.40 2009-06-30 11:48:01.000 181 30823.89 99.52 43560.62 88888.00 2009-06-30 11:48:02.000 181 30823.79 99.44 43560.68 88888.00 2009-06-30 11:48:03.000 181 30823.77 99.45 43560.70 88888.00 2009-06-30 11:48:04.000 181 30823.76 99.43 43560.71 88888.00 2009-06-30 11:48:05.000 181 30823.80 99.39 43560.70 53357.39 2009-06-30 11:48:06.000 181 30823.79 99.39 43560.65 88888.00 2009-06-30 11:48:07.000 181 30823.81 99.42 43560.68 88888.00 2009-06-30 11:48:08.000 181 30823.81 99.46 43560.71 88888.00 2009-06-30 11:48:09.000 181 30823.81 99.45 43560.66 88888.00 2009-06-30 11:48:10.000 181 30823.81 99.45 43560.60 53357.46 2009-06-30 11:48:11.000 181 30823.84 99.47 43560.62 88888.00 2009-06-30 11:48:12.000 181 30823.86 99.46 43560.66 88888.00 2009-06-30 11:48:13.000 181 30823.90 99.43 43560.63 88888.00 2009-06-30 11:48:14.000 181 30823.87 99.40 43560.63 88888.00 2009-06-30 11:48:15.000 181 30823.86 99.39 43560.64 53357.50 2009-06-30 11:48:16.000 181 30823.88 99.40 43560.64 88888.00 2009-06-30 11:48:17.000 181 30823.87 99.41 43560.64 88888.00 2009-06-30 11:48:18.000 181 30823.93 99.46 43560.69 88888.00 2009-06-30 11:48:19.000 181 30823.95 99.46 43560.72 88888.00 2009-06-30 11:48:20.000 181 30823.93 99.42 43560.74 53357.48 2009-06-30 11:48:21.000 181 30823.90 99.42 43560.72 88888.00 2009-06-30 11:48:22.000 181 30823.90 99.43 43560.69 88888.00 2009-06-30 11:48:23.000 181 30823.92 99.44 43560.68 88888.00 2009-06-30 11:48:24.000 181 30823.93 99.41 43560.67 88888.00 2009-06-30 11:48:25.000 181 30823.94 99.45 43560.68 53357.51 2009-06-30 11:48:26.000 181 30823.92 99.47 43560.70 88888.00 2009-06-30 11:48:27.000 181 30823.94 99.47 43560.70 88888.00 2009-06-30 11:48:28.000 181 30823.91 99.43 43560.67 88888.00 2009-06-30 11:48:29.000 181 30823.92 99.44 43560.67 88888.00 2009-06-30 11:48:30.000 181 30823.93 99.45 43560.68 53357.53 2009-06-30 11:48:31.000 181 30823.94 99.50 43560.65 88888.00 2009-06-30 11:48:32.000 181 30823.95 99.50 43560.66 88888.00 2009-06-30 11:48:33.000 181 30823.93 99.49 43560.68 88888.00 2009-06-30 11:48:34.000 181 30823.93 99.47 43560.68 88888.00 2009-06-30 11:48:35.000 181 30823.97 99.45 43560.65 53357.56 2009-06-30 11:48:36.000 181 30823.97 99.45 43560.63 88888.00 2009-06-30 11:48:37.000 181 30823.92 99.42 43560.65 88888.00 2009-06-30 11:48:38.000 181 30823.91 99.44 43560.65 88888.00 2009-06-30 11:48:39.000 181 30823.91 99.47 43560.69 88888.00 2009-06-30 11:48:40.000 181 30823.95 99.47 43560.68 53357.55 2009-06-30 11:48:41.000 181 30823.97 99.47 43560.72 88888.00 2009-06-30 11:48:42.000 181 30823.99 99.48 43560.71 88888.00 2009-06-30 11:48:43.000 181 30823.97 99.49 43560.69 88888.00 2009-06-30 11:48:44.000 181 30823.94 99.51 43560.67 88888.00 2009-06-30 11:48:45.000 181 30823.94 99.48 43560.67 53357.55 2009-06-30 11:48:46.000 181 30823.94 99.46 43560.70 88888.00 2009-06-30 11:48:47.000 181 30823.98 99.52 43560.76 88888.00 2009-06-30 11:48:48.000 181 30823.95 99.52 43560.74 88888.00 2009-06-30 11:48:49.000 181 30823.94 99.49 43560.71 88888.00 2009-06-30 11:48:50.000 181 30823.97 99.50 43560.66 53357.53 2009-06-30 11:48:51.000 181 30823.97 99.49 43560.65 88888.00 2009-06-30 11:48:52.000 181 30824.01 99.54 43560.67 88888.00 2009-06-30 11:48:53.000 181 30824.00 99.55 43560.67 88888.00 2009-06-30 11:48:54.000 181 30824.00 99.54 43560.69 88888.00 2009-06-30 11:48:55.000 181 30824.03 99.56 43560.67 53357.59 2009-06-30 11:48:56.000 181 30824.03 99.56 43560.74 88888.00 2009-06-30 11:48:57.000 181 30824.04 99.53 43560.74 88888.00 2009-06-30 11:48:58.000 181 30824.03 99.56 43560.73 88888.00 2009-06-30 11:48:59.000 181 30824.01 99.58 43560.73 88888.00 2009-06-30 11:49:00.000 181 30824.04 99.61 43560.75 53357.59 2009-06-30 11:49:01.000 181 30824.06 99.55 43560.74 88888.00 2009-06-30 11:49:02.000 181 30824.08 99.56 43560.76 88888.00 2009-06-30 11:49:03.000 181 30824.05 99.51 43560.72 88888.00 2009-06-30 11:49:04.000 181 30824.04 99.51 43560.70 88888.00 2009-06-30 11:49:05.000 181 30824.06 99.50 43560.66 53357.58 2009-06-30 11:49:06.000 181 30824.06 99.50 43560.62 88888.00 2009-06-30 11:49:07.000 181 30824.03 99.54 43560.65 88888.00 2009-06-30 11:49:08.000 181 30824.05 99.56 43560.69 88888.00 2009-06-30 11:49:09.000 181 30824.04 99.57 43560.71 88888.00 2009-06-30 11:49:10.000 181 30824.04 99.58 43560.70 53357.57 2009-06-30 11:49:11.000 181 30824.01 99.57 43560.69 88888.00 2009-06-30 11:49:12.000 181 30824.02 99.54 43560.65 88888.00 2009-06-30 11:49:13.000 181 30824.04 99.53 43560.70 88888.00 2009-06-30 11:49:14.000 181 30824.05 99.52 43560.72 88888.00 2009-06-30 11:49:15.000 181 30824.04 99.51 43560.64 53357.60 2009-06-30 11:49:16.000 181 30824.03 99.49 43560.61 88888.00 2009-06-30 11:49:17.000 181 30824.06 99.49 43560.63 88888.00 2009-06-30 11:49:18.000 181 30824.12 99.53 43560.64 88888.00 2009-06-30 11:49:19.000 181 30824.09 99.56 43560.64 88888.00 2009-06-30 11:49:20.000 181 30824.08 99.58 43560.68 53357.59 2009-06-30 11:49:21.000 181 30824.05 99.54 43560.63 88888.00 2009-06-30 11:49:22.000 181 30824.07 99.53 43560.59 88888.00 2009-06-30 11:49:23.000 181 30824.04 99.49 43560.62 88888.00 2009-06-30 11:49:24.000 181 30824.04 99.53 43560.67 88888.00 2009-06-30 11:49:25.000 181 30824.03 99.53 43560.64 53357.58 2009-06-30 11:49:26.000 181 30824.03 99.47 43560.54 88888.00 2009-06-30 11:49:27.000 181 30824.01 99.48 43560.52 88888.00 2009-06-30 11:49:28.000 181 30824.02 99.51 43560.56 88888.00 2009-06-30 11:49:29.000 181 30824.04 99.54 43560.56 88888.00 2009-06-30 11:49:30.000 181 30824.04 99.55 43560.58 53357.52 2009-06-30 11:49:31.000 181 30824.04 99.53 43560.57 88888.00 2009-06-30 11:49:32.000 181 30824.04 99.52 43560.57 88888.00 2009-06-30 11:49:33.000 181 30824.03 99.51 43560.56 88888.00 2009-06-30 11:49:34.000 181 30824.06 99.54 43560.57 88888.00 2009-06-30 11:49:35.000 181 30824.07 99.54 43560.63 53357.58 2009-06-30 11:49:36.000 181 30824.08 99.59 43560.63 88888.00 2009-06-30 11:49:37.000 181 30824.15 99.70 43560.50 88888.00 2009-06-30 11:49:38.000 181 30824.12 99.61 43560.49 88888.00 2009-06-30 11:49:39.000 181 30824.08 99.55 43560.56 88888.00 2009-06-30 11:49:40.000 181 30824.10 99.53 43560.59 53357.51 2009-06-30 11:49:41.000 181 30824.10 99.53 43560.65 88888.00 2009-06-30 11:49:42.000 181 30824.03 99.46 43560.64 88888.00 2009-06-30 11:49:43.000 181 30823.97 99.35 43560.74 88888.00 2009-06-30 11:49:44.000 181 30824.16 99.55 43560.53 88888.00 2009-06-30 11:49:45.000 181 30824.12 99.52 43560.54 53357.59 2009-06-30 11:49:46.000 181 30824.08 99.47 43560.56 88888.00 2009-06-30 11:49:47.000 181 30824.08 99.47 43560.50 88888.00 2009-06-30 11:49:48.000 181 30824.07 99.46 43560.49 88888.00 2009-06-30 11:49:49.000 181 30824.12 99.46 43560.52 88888.00 2009-06-30 11:49:50.000 181 30824.12 99.50 43560.58 53357.59 2009-06-30 11:49:51.000 181 30824.14 99.54 43560.59 88888.00 2009-06-30 11:49:52.000 181 30824.16 99.50 43560.62 88888.00 2009-06-30 11:49:53.000 181 30824.17 99.51 43560.66 88888.00 2009-06-30 11:49:54.000 181 30824.17 99.45 43560.65 88888.00 2009-06-30 11:49:55.000 181 30824.18 99.46 43560.66 53357.65 2009-06-30 11:49:56.000 181 30824.20 99.47 43560.62 88888.00 2009-06-30 11:49:57.000 181 30824.19 99.50 43560.60 88888.00 2009-06-30 11:49:58.000 181 30824.16 99.53 43560.64 88888.00 2009-06-30 11:49:59.000 181 30824.16 99.51 43560.63 88888.00 2009-06-30 11:50:00.000 181 30824.17 99.53 43560.60 53357.62 2009-06-30 11:50:01.000 181 30824.19 99.53 43560.64 88888.00 2009-06-30 11:50:02.000 181 30824.15 99.51 43560.66 88888.00 2009-06-30 11:50:03.000 181 30824.17 99.55 43560.61 88888.00 2009-06-30 11:50:04.000 181 30824.17 99.56 43560.62 88888.00 2009-06-30 11:50:05.000 181 30824.20 99.56 43560.63 53357.66 2009-06-30 11:50:06.000 181 30824.17 99.52 43560.63 88888.00 2009-06-30 11:50:07.000 181 30824.19 99.48 43560.62 88888.00 2009-06-30 11:50:08.000 181 30824.20 99.48 43560.64 88888.00 2009-06-30 11:50:09.000 181 30824.20 99.48 43560.61 88888.00 2009-06-30 11:50:10.000 181 30824.20 99.47 43560.60 53357.63 2009-06-30 11:50:11.000 181 30824.19 99.45 43560.61 88888.00 2009-06-30 11:50:12.000 181 30824.17 99.42 43560.58 88888.00 2009-06-30 11:50:13.000 181 30824.15 99.43 43560.69 88888.00 2009-06-30 11:50:14.000 181 30824.15 99.45 43560.70 88888.00 2009-06-30 11:50:15.000 181 30824.17 99.43 43560.68 53357.67 2009-06-30 11:50:16.000 181 30824.14 99.39 43560.66 88888.00 2009-06-30 11:50:17.000 181 30824.10 99.37 43560.77 88888.00 2009-06-30 11:50:18.000 181 30824.19 99.34 43560.71 88888.00 2009-06-30 11:50:19.000 181 30824.24 99.37 43560.65 88888.00 2009-06-30 11:50:20.000 181 30824.24 99.41 43560.69 53357.75 2009-06-30 11:50:21.000 181 30824.25 99.41 43560.63 88888.00 2009-06-30 11:50:22.000 181 30824.29 99.43 43560.58 88888.00 2009-06-30 11:50:23.000 181 30824.26 99.46 43560.61 88888.00 2009-06-30 11:50:24.000 181 30824.26 99.44 43560.64 88888.00 2009-06-30 11:50:25.000 181 30824.26 99.43 43560.63 53357.64 2009-06-30 11:50:26.000 181 30824.26 99.42 43560.63 88888.00 2009-06-30 11:50:27.000 181 30824.23 99.41 43560.65 88888.00 2009-06-30 11:50:28.000 181 30824.22 99.37 43560.61 88888.00 2009-06-30 11:50:29.000 181 30824.21 99.41 43560.59 88888.00 2009-06-30 11:50:30.000 181 30824.24 99.41 43560.63 53357.65 2009-06-30 11:50:31.000 181 30824.23 99.40 43560.62 88888.00 2009-06-30 11:50:32.000 181 30824.22 99.37 43560.63 88888.00 2009-06-30 11:50:33.000 181 30824.20 99.33 43560.64 88888.00 2009-06-30 11:50:34.000 181 30824.22 99.37 43560.65 88888.00 2009-06-30 11:50:35.000 181 30824.23 99.35 43560.60 53357.68 2009-06-30 11:50:36.000 181 30824.24 99.33 43560.59 88888.00 2009-06-30 11:50:37.000 181 30824.26 99.32 43560.64 88888.00 2009-06-30 11:50:38.000 181 30824.28 99.33 43560.66 88888.00 2009-06-30 11:50:39.000 181 30824.31 99.35 43560.67 88888.00 2009-06-30 11:50:40.000 181 30824.33 99.37 43560.68 53357.68 2009-06-30 11:50:41.000 181 30824.34 99.40 43560.65 88888.00 2009-06-30 11:50:42.000 181 30824.32 99.40 43560.67 88888.00 2009-06-30 11:50:43.000 181 30824.28 99.44 43560.71 88888.00 2009-06-30 11:50:44.000 181 30824.32 99.45 43560.71 88888.00 2009-06-30 11:50:45.000 181 30824.33 99.37 43560.70 53357.68 2009-06-30 11:50:46.000 181 30824.36 99.35 43560.68 88888.00 2009-06-30 11:50:47.000 181 30824.38 99.35 43560.70 88888.00 2009-06-30 11:50:48.000 181 30824.32 99.31 43560.68 88888.00 2009-06-30 11:50:49.000 181 30824.32 99.27 43560.65 88888.00 2009-06-30 11:50:50.000 181 30824.33 99.32 43560.60 53357.72 2009-06-30 11:50:51.000 181 30824.37 99.37 43560.57 88888.00 2009-06-30 11:50:52.000 181 30824.36 99.34 43560.57 88888.00 2009-06-30 11:50:53.000 181 30824.34 99.31 43560.55 88888.00 2009-06-30 11:50:54.000 181 30824.32 99.30 43560.55 88888.00 2009-06-30 11:50:55.000 181 30824.33 99.32 43560.60 53357.70 2009-06-30 11:50:56.000 181 30824.33 99.32 43560.59 88888.00 2009-06-30 11:50:57.000 181 30824.36 99.31 43560.59 88888.00 2009-06-30 11:50:58.000 181 30824.35 99.28 43560.58 88888.00 2009-06-30 11:50:59.000 181 30824.34 99.26 43560.60 88888.00 2009-06-30 11:51:00.000 181 30824.31 99.24 43560.61 53357.72 2009-06-30 11:51:01.000 181 30824.34 99.24 43560.66 88888.00 2009-06-30 11:51:02.000 181 30824.35 99.28 43560.66 88888.00 2009-06-30 11:51:03.000 181 30824.34 99.25 43560.67 88888.00 2009-06-30 11:51:04.000 181 30824.35 99.24 43560.67 88888.00 2009-06-30 11:51:05.000 181 30824.38 99.25 43560.62 53357.76 2009-06-30 11:51:06.000 181 30824.37 99.22 43560.61 88888.00 2009-06-30 11:51:07.000 181 30824.36 99.25 43560.60 88888.00 2009-06-30 11:51:08.000 181 30824.37 99.29 43560.56 88888.00 2009-06-30 11:51:09.000 181 30824.37 99.28 43560.58 88888.00 2009-06-30 11:51:10.000 181 30824.36 99.27 43560.58 53357.73 2009-06-30 11:51:11.000 181 30824.34 99.25 43560.56 88888.00 2009-06-30 11:51:12.000 181 30824.37 99.29 43560.53 88888.00 2009-06-30 11:51:13.000 181 30824.36 99.26 43560.54 88888.00 2009-06-30 11:51:14.000 181 30824.36 99.26 43560.59 88888.00 2009-06-30 11:51:15.000 181 30824.35 99.24 43560.60 53357.71 2009-06-30 11:51:16.000 181 30824.33 99.28 43560.61 88888.00 2009-06-30 11:51:17.000 181 30824.34 99.23 43560.57 88888.00 2009-06-30 11:51:18.000 181 30824.35 99.26 43560.60 88888.00 2009-06-30 11:51:19.000 181 30824.38 99.28 43560.61 88888.00 2009-06-30 11:51:20.000 181 30824.40 99.23 43560.54 53357.72 2009-06-30 11:51:21.000 181 30824.38 99.22 43560.49 88888.00 2009-06-30 11:51:22.000 181 30824.38 99.20 43560.51 88888.00 2009-06-30 11:51:23.000 181 30824.31 99.14 43560.65 88888.00 2009-06-30 11:51:24.000 181 30824.36 99.17 43560.62 88888.00 2009-06-30 11:51:25.000 181 30824.39 99.21 43560.51 53357.73 2009-06-30 11:51:26.000 181 30824.39 99.17 43560.51 88888.00 2009-06-30 11:51:27.000 181 30824.43 99.13 43560.53 88888.00 2009-06-30 11:51:28.000 181 30824.47 99.12 43560.49 88888.00 2009-06-30 11:51:29.000 181 30824.46 99.13 43560.45 88888.00 2009-06-30 11:51:30.000 181 30824.42 99.11 43560.43 53357.72 2009-06-30 11:51:31.000 181 30824.42 99.11 43560.46 88888.00 2009-06-30 11:51:32.000 181 30824.42 99.09 43560.48 88888.00 2009-06-30 11:51:33.000 181 30824.44 99.12 43560.53 88888.00 2009-06-30 11:51:34.000 181 30824.47 99.10 43560.50 88888.00 2009-06-30 11:51:35.000 181 30824.46 99.12 43560.50 53357.75 2009-06-30 11:51:36.000 181 30824.46 99.12 43560.56 88888.00 2009-06-30 11:51:37.000 181 30824.47 99.09 43560.58 88888.00 2009-06-30 11:51:38.000 181 30824.47 99.11 43560.59 88888.00 2009-06-30 11:51:39.000 181 30824.44 99.14 43560.57 88888.00 2009-06-30 11:51:40.000 181 30824.43 99.11 43560.55 53357.78 2009-06-30 11:51:41.000 181 30824.46 99.08 43560.59 88888.00 2009-06-30 11:51:42.000 181 30824.45 99.13 43560.62 88888.00 2009-06-30 11:51:43.000 181 30824.45 99.06 43560.57 88888.00 2009-06-30 11:51:44.000 181 30824.46 99.06 43560.57 88888.00 2009-06-30 11:51:45.000 181 30824.44 99.03 43560.59 53357.79 2009-06-30 11:51:46.000 181 30824.47 99.05 43560.58 88888.00 2009-06-30 11:51:47.000 181 30824.48 99.05 43560.56 88888.00 2009-06-30 11:51:48.000 181 30824.47 99.03 43560.57 88888.00 2009-06-30 11:51:49.000 181 30824.49 99.05 43560.58 88888.00 2009-06-30 11:51:50.000 181 30824.49 99.03 43560.58 53357.79 2009-06-30 11:51:51.000 181 30824.49 98.99 43560.55 88888.00 2009-06-30 11:51:52.000 181 30824.45 98.97 43560.56 88888.00 2009-06-30 11:51:53.000 181 30824.47 99.01 43560.57 88888.00 2009-06-30 11:51:54.000 181 30824.50 99.03 43560.62 88888.00 2009-06-30 11:51:55.000 181 30824.49 98.98 43560.57 53357.82 2009-06-30 11:51:56.000 181 30824.47 98.99 43560.52 88888.00 2009-06-30 11:51:57.000 181 30824.48 99.01 43560.54 88888.00 2009-06-30 11:51:58.000 181 30824.49 99.02 43560.58 88888.00 2009-06-30 11:51:59.000 181 30824.47 99.04 43560.63 88888.00 2009-06-30 11:52:00.000 181 30824.47 99.05 43560.68 53357.83 2009-06-30 11:52:01.000 181 30824.49 99.06 43560.69 88888.00 2009-06-30 11:52:02.000 181 30824.50 99.02 43560.62 88888.00 2009-06-30 11:52:03.000 181 30824.53 99.04 43560.59 88888.00 2009-06-30 11:52:04.000 181 30824.56 99.09 43560.55 88888.00 2009-06-30 11:52:05.000 181 30824.54 99.09 43560.52 53357.82 2009-06-30 11:52:06.000 181 30824.53 99.07 43560.52 88888.00 2009-06-30 11:52:07.000 181 30824.50 99.01 43560.51 88888.00 2009-06-30 11:52:08.000 181 30824.51 99.06 43560.50 88888.00 2009-06-30 11:52:09.000 181 30824.53 99.05 43560.51 88888.00 2009-06-30 11:52:10.000 181 30824.54 99.06 43560.53 53357.84 2009-06-30 11:52:11.000 181 30824.57 99.08 43560.53 88888.00 2009-06-30 11:52:12.000 181 30824.56 99.08 43560.50 88888.00 2009-06-30 11:52:13.000 181 30824.55 99.03 43560.50 88888.00 2009-06-30 11:52:14.000 181 30824.56 99.00 43560.52 88888.00 2009-06-30 11:52:15.000 181 30824.62 99.02 43560.53 53357.85 2009-06-30 11:52:16.000 181 30824.63 99.00 43560.53 88888.00 2009-06-30 11:52:17.000 181 30824.58 99.01 43560.51 88888.00 2009-06-30 11:52:18.000 181 30824.59 99.06 43560.49 88888.00 2009-06-30 11:52:19.000 181 30824.61 99.07 43560.51 88888.00 2009-06-30 11:52:20.000 181 30824.60 99.04 43560.51 53357.86 2009-06-30 11:52:21.000 181 30824.58 99.04 43560.46 88888.00 2009-06-30 11:52:22.000 181 30824.58 99.03 43560.45 88888.00 2009-06-30 11:52:23.000 181 30824.60 99.03 43560.48 88888.00 2009-06-30 11:52:24.000 181 30824.58 99.03 43560.49 88888.00 2009-06-30 11:52:25.000 181 30824.60 99.05 43560.45 53357.85 2009-06-30 11:52:26.000 181 30824.58 99.03 43560.48 88888.00 2009-06-30 11:52:27.000 181 30824.59 99.02 43560.50 88888.00 2009-06-30 11:52:28.000 181 30824.60 98.99 43560.50 88888.00 2009-06-30 11:52:29.000 181 30824.63 99.02 43560.53 88888.00 2009-06-30 11:52:30.000 181 30824.67 99.02 43560.50 53357.83 2009-06-30 11:52:31.000 181 30824.67 99.03 43560.52 88888.00 2009-06-30 11:52:32.000 181 30824.67 99.01 43560.54 88888.00 2009-06-30 11:52:33.000 181 30824.70 99.03 43560.58 88888.00 2009-06-30 11:52:34.000 181 30824.70 98.99 43560.60 88888.00 2009-06-30 11:52:35.000 181 30824.70 98.93 43560.57 53357.87 2009-06-30 11:52:36.000 181 30824.66 98.93 43560.56 88888.00 2009-06-30 11:52:37.000 181 30824.65 99.02 43560.51 88888.00 2009-06-30 11:52:38.000 181 30824.69 99.07 43560.51 88888.00 2009-06-30 11:52:39.000 181 30824.68 98.98 43560.48 88888.00 2009-06-30 11:52:40.000 181 30824.72 98.93 43560.47 53357.82 2009-06-30 11:52:41.000 181 30824.73 98.95 43560.45 88888.00 2009-06-30 11:52:42.000 181 30824.67 98.99 43560.47 88888.00 2009-06-30 11:52:43.000 181 30824.66 98.91 43560.45 88888.00 2009-06-30 11:52:44.000 181 30824.63 98.85 43560.41 88888.00 2009-06-30 11:52:45.000 181 30824.58 98.82 43560.38 53357.89 2009-06-30 11:52:46.000 181 30824.58 98.90 43560.43 88888.00 2009-06-30 11:52:47.000 181 30824.59 98.92 43560.49 88888.00 2009-06-30 11:52:48.000 181 30824.58 98.87 43560.46 88888.00 2009-06-30 11:52:49.000 181 30824.59 98.85 43560.42 88888.00 2009-06-30 11:52:50.000 181 30824.59 98.84 43560.42 53357.86 2009-06-30 11:52:51.000 181 30824.53 98.88 43560.45 88888.00 2009-06-30 11:52:52.000 181 30824.57 98.86 43560.40 88888.00 2009-06-30 11:52:53.000 181 30824.61 98.85 43560.35 88888.00 2009-06-30 11:52:54.000 181 30824.62 98.86 43560.32 88888.00 2009-06-30 11:52:55.000 181 30824.54 98.89 43560.41 53357.78 2009-06-30 11:52:56.000 181 30824.55 98.85 43560.33 88888.00 2009-06-30 11:52:57.000 181 30824.56 98.89 43560.37 88888.00 2009-06-30 11:52:58.000 181 30824.55 98.82 43560.40 88888.00 2009-06-30 11:52:59.000 181 30824.55 98.78 43560.39 88888.00 2009-06-30 11:53:00.000 181 30824.55 98.79 43560.35 53357.77 2009-06-30 11:53:01.000 181 30824.54 98.82 43560.33 88888.00 2009-06-30 11:53:02.000 181 30824.55 98.84 43560.32 88888.00 2009-06-30 11:53:03.000 181 30824.56 98.87 43560.39 88888.00 2009-06-30 11:53:04.000 181 30824.53 98.87 43560.40 88888.00 2009-06-30 11:53:05.000 181 30824.49 98.81 43560.37 53357.75 2009-06-30 11:53:06.000 181 30824.46 98.82 43560.37 88888.00 2009-06-30 11:53:07.000 181 30824.47 98.79 43560.39 88888.00 2009-06-30 11:53:08.000 181 30824.48 98.80 43560.37 88888.00 2009-06-30 11:53:09.000 181 30824.46 98.80 43560.41 88888.00 2009-06-30 11:53:10.000 181 30824.45 98.76 43560.40 53357.73 2009-06-30 11:53:11.000 181 30824.46 98.77 43560.37 88888.00 2009-06-30 11:53:12.000 181 30824.48 98.75 43560.37 88888.00 2009-06-30 11:53:13.000 181 30824.50 98.73 43560.39 88888.00 2009-06-30 11:53:14.000 181 30824.53 98.77 43560.41 88888.00 2009-06-30 11:53:15.000 181 30824.52 98.77 43560.41 53357.66 2009-06-30 11:53:16.000 181 30824.51 98.75 43560.39 88888.00 2009-06-30 11:53:17.000 181 30824.56 98.74 43560.39 88888.00 2009-06-30 11:53:18.000 181 30824.56 98.72 43560.41 88888.00 2009-06-30 11:53:19.000 181 30824.52 98.70 43560.49 88888.00 2009-06-30 11:53:20.000 181 30824.49 98.65 43560.60 53357.72 2009-06-30 11:53:21.000 181 30824.56 98.65 43560.53 88888.00 2009-06-30 11:53:22.000 181 30824.55 98.66 43560.48 88888.00 2009-06-30 11:53:23.000 181 30824.54 98.70 43560.48 88888.00 2009-06-30 11:53:24.000 181 30824.55 98.70 43560.48 88888.00 2009-06-30 11:53:25.000 181 30824.56 98.64 43560.42 53357.72 2009-06-30 11:53:26.000 181 30824.56 98.65 43560.40 88888.00 2009-06-30 11:53:27.000 181 30824.60 98.65 43560.42 88888.00 2009-06-30 11:53:28.000 181 30824.55 98.63 43560.48 88888.00 2009-06-30 11:53:29.000 181 30824.56 98.64 43560.51 88888.00 2009-06-30 11:53:30.000 181 30824.58 98.64 43560.45 53357.71 2009-06-30 11:53:31.000 181 30824.59 98.64 43560.45 88888.00 2009-06-30 11:53:32.000 181 30824.60 98.66 43560.48 88888.00 2009-06-30 11:53:33.000 181 30824.60 98.62 43560.47 88888.00 2009-06-30 11:53:34.000 181 30824.58 98.60 43560.45 88888.00 2009-06-30 11:53:35.000 181 30824.58 98.58 43560.44 53357.75 2009-06-30 11:53:36.000 181 30824.62 98.64 43560.43 88888.00 2009-06-30 11:53:37.000 181 30824.65 98.66 43560.47 88888.00 2009-06-30 11:53:38.000 181 30824.62 98.62 43560.46 88888.00 2009-06-30 11:53:39.000 181 30824.59 98.65 43560.43 88888.00 2009-06-30 11:53:40.000 181 30824.59 98.69 43560.47 53357.74 2009-06-30 11:53:41.000 181 30824.58 98.70 43560.49 88888.00 2009-06-30 11:53:42.000 181 30824.56 98.71 43560.51 88888.00 2009-06-30 11:53:43.000 181 30824.53 98.69 43560.46 88888.00 2009-06-30 11:53:44.000 181 30824.55 98.64 43560.48 88888.00 2009-06-30 11:53:45.000 181 30824.55 98.65 43560.49 53357.76 2009-06-30 11:53:46.000 181 30824.54 98.63 43560.51 88888.00 2009-06-30 11:53:47.000 181 30824.53 98.60 43560.48 88888.00 2009-06-30 11:53:48.000 181 30824.52 98.56 43560.41 88888.00 2009-06-30 11:53:49.000 181 30824.52 98.58 43560.37 88888.00 2009-06-30 11:53:50.000 181 30824.56 98.60 43560.39 53357.69 2009-06-30 11:53:51.000 181 30824.56 98.61 43560.38 88888.00 2009-06-30 11:53:52.000 181 30824.53 98.62 43560.38 88888.00 2009-06-30 11:53:53.000 181 30824.55 98.64 43560.40 88888.00 2009-06-30 11:53:54.000 181 30824.56 98.64 43560.42 88888.00 2009-06-30 11:53:55.000 181 30824.65 98.71 43560.33 53357.71 2009-06-30 11:53:56.000 181 30824.61 98.66 43560.35 88888.00 2009-06-30 11:53:57.000 181 30824.52 98.59 43560.45 88888.00 2009-06-30 11:53:58.000 181 30824.52 98.53 43560.40 88888.00 2009-06-30 11:53:59.000 181 30824.54 98.56 43560.45 88888.00 2009-06-30 11:54:00.000 181 30824.55 98.57 43560.46 53357.70 2009-06-30 11:54:01.000 181 30824.56 98.60 43560.46 88888.00 2009-06-30 11:54:02.000 181 30824.59 98.54 43560.44 88888.00 2009-06-30 11:54:03.000 181 30824.57 98.48 43560.44 88888.00 2009-06-30 11:54:04.000 181 30824.57 98.46 43560.43 88888.00 2009-06-30 11:54:05.000 181 30824.54 98.48 43560.45 53357.72 2009-06-30 11:54:06.000 181 30824.42 98.36 43560.48 88888.00 2009-06-30 11:54:07.000 181 30824.54 98.48 43560.44 88888.00 2009-06-30 11:54:08.000 181 30824.53 98.53 43560.33 88888.00 2009-06-30 11:54:09.000 181 30824.53 98.53 43560.33 88888.00 2009-06-30 11:54:10.000 181 30824.55 98.53 43560.32 53357.68 2009-06-30 11:54:11.000 181 30824.54 98.55 43560.32 88888.00 2009-06-30 11:54:12.000 181 30824.53 98.53 43560.28 88888.00 2009-06-30 11:54:13.000 181 30824.54 98.49 43560.34 88888.00 2009-06-30 11:54:14.000 181 30824.53 98.49 43560.36 88888.00 2009-06-30 11:54:15.000 181 30824.54 98.50 43560.38 53357.67 2009-06-30 11:54:16.000 181 30824.54 98.51 43560.35 88888.00 2009-06-30 11:54:17.000 181 30824.55 98.52 43560.34 88888.00 2009-06-30 11:54:18.000 181 30824.65 98.61 43560.22 88888.00 2009-06-30 11:54:19.000 181 30824.55 98.49 43560.35 88888.00 2009-06-30 11:54:20.000 181 30824.55 98.48 43560.45 53357.70 2009-06-30 11:54:21.000 181 30824.54 98.45 43560.39 88888.00 2009-06-30 11:54:22.000 181 30824.55 98.41 43560.35 88888.00 2009-06-30 11:54:23.000 181 30824.49 98.41 43560.46 88888.00 2009-06-30 11:54:24.000 181 30824.51 98.38 43560.49 88888.00 2009-06-30 11:54:25.000 181 30824.50 98.40 43560.47 53357.69 2009-06-30 11:54:26.000 181 30824.48 98.41 43560.48 88888.00 2009-06-30 11:54:27.000 181 30824.50 98.38 43560.49 88888.00 2009-06-30 11:54:28.000 181 30824.53 98.43 43560.48 88888.00 2009-06-30 11:54:29.000 181 30824.52 98.45 43560.44 88888.00 2009-06-30 11:54:30.000 181 30824.51 98.45 43560.48 53357.70 2009-06-30 11:54:31.000 181 30824.54 98.44 43560.41 88888.00 2009-06-30 11:54:32.000 181 30824.52 98.39 43560.39 88888.00 2009-06-30 11:54:33.000 181 30824.53 98.32 43560.37 88888.00 2009-06-30 11:54:34.000 181 30824.53 98.37 43560.43 88888.00 2009-06-30 11:54:35.000 181 30824.55 98.36 43560.43 53357.67 2009-06-30 11:54:36.000 181 30824.55 98.33 43560.35 88888.00 2009-06-30 11:54:37.000 181 30824.59 98.30 43560.35 88888.00 2009-06-30 11:54:38.000 181 30824.58 98.30 43560.34 88888.00 2009-06-30 11:54:39.000 181 30824.58 98.31 43560.35 88888.00 2009-06-30 11:54:40.000 181 30824.55 98.29 43560.34 53357.63 2009-06-30 11:54:41.000 181 30824.53 98.29 43560.29 88888.00 2009-06-30 11:54:42.000 181 30824.54 98.25 43560.30 88888.00 2009-06-30 11:54:43.000 181 30824.52 98.24 43560.35 88888.00 2009-06-30 11:54:44.000 181 30824.47 98.24 43560.36 88888.00 2009-06-30 11:54:45.000 181 30824.47 98.22 43560.28 53357.67 2009-06-30 11:54:46.000 181 30824.48 98.19 43560.32 88888.00 2009-06-30 11:54:47.000 181 30824.44 98.24 43560.34 88888.00 2009-06-30 11:54:48.000 181 30824.46 98.21 43560.33 88888.00 2009-06-30 11:54:49.000 181 30824.49 98.19 43560.34 88888.00 2009-06-30 11:54:50.000 181 30824.48 98.18 43560.34 53357.63 2009-06-30 11:54:51.000 181 30824.51 98.20 43560.36 88888.00 2009-06-30 11:54:52.000 181 30824.53 98.25 43560.42 88888.00 2009-06-30 11:54:53.000 181 30824.51 98.27 43560.46 88888.00 2009-06-30 11:54:54.000 181 30824.51 98.29 43560.46 88888.00 2009-06-30 11:54:55.000 181 30824.53 98.27 43560.46 53357.67 2009-06-30 11:54:56.000 181 30824.53 98.26 43560.51 88888.00 2009-06-30 11:54:57.000 181 30824.52 98.28 43560.41 88888.00 2009-06-30 11:54:58.000 181 30824.51 98.22 43560.42 88888.00 2009-06-30 11:54:59.000 181 30824.52 98.23 43560.43 88888.00 2009-06-30 11:55:00.000 181 30824.53 98.21 43560.45 53357.67 2009-06-30 11:55:01.000 181 30824.53 98.22 43560.45 88888.00 2009-06-30 11:55:02.000 181 30824.53 98.25 43560.49 88888.00 2009-06-30 11:55:03.000 181 30824.56 98.22 43560.49 88888.00 2009-06-30 11:55:04.000 181 30824.55 98.18 43560.46 88888.00 2009-06-30 11:55:05.000 181 30824.52 98.14 43560.44 53357.73 2009-06-30 11:55:06.000 181 30824.53 98.15 43560.42 88888.00 2009-06-30 11:55:07.000 181 30824.58 98.13 43560.46 88888.00 2009-06-30 11:55:08.000 181 30824.62 98.11 43560.48 88888.00 2009-06-30 11:55:09.000 181 30824.59 98.17 43560.42 88888.00 2009-06-30 11:55:10.000 181 30824.60 98.22 43560.43 53357.77 2009-06-30 11:55:11.000 181 30824.58 98.23 43560.47 88888.00 2009-06-30 11:55:12.000 181 30824.56 98.18 43560.45 88888.00 2009-06-30 11:55:13.000 181 30824.61 98.19 43560.46 88888.00 2009-06-30 11:55:14.000 181 30824.64 98.18 43560.39 88888.00 2009-06-30 11:55:15.000 181 30824.59 98.10 43560.51 53357.76 2009-06-30 11:55:16.000 181 30824.59 98.13 43560.56 88888.00 2009-06-30 11:55:17.000 181 30824.62 98.16 43560.53 88888.00 2009-06-30 11:55:18.000 181 30824.59 98.15 43560.58 88888.00 2009-06-30 11:55:19.000 181 30824.63 98.21 43560.64 88888.00 2009-06-30 11:55:20.000 181 30824.70 98.23 43560.56 53357.83 2009-06-30 11:55:21.000 181 30824.67 98.19 43560.50 88888.00 2009-06-30 11:55:22.000 181 30824.69 98.23 43560.55 88888.00 2009-06-30 11:55:23.000 181 30824.68 98.21 43560.58 88888.00 2009-06-30 11:55:24.000 181 30824.68 98.18 43560.56 88888.00 2009-06-30 11:55:25.000 181 30824.71 98.22 43560.58 53357.85 2009-06-30 11:55:26.000 181 30824.72 98.25 43560.57 88888.00 2009-06-30 11:55:27.000 181 30824.72 98.25 43560.58 88888.00 2009-06-30 11:55:28.000 181 30824.73 98.22 43560.64 88888.00 2009-06-30 11:55:29.000 181 30824.77 98.20 43560.64 88888.00 2009-06-30 11:55:30.000 181 30824.76 98.20 43560.62 53357.85 2009-06-30 11:55:31.000 181 30824.74 98.18 43560.61 88888.00 2009-06-30 11:55:32.000 181 30824.74 98.19 43560.60 88888.00 2009-06-30 11:55:33.000 181 30824.73 98.21 43560.61 88888.00 2009-06-30 11:55:34.000 181 30824.74 98.23 43560.62 88888.00 2009-06-30 11:55:35.000 181 30824.74 98.25 43560.60 53357.86 2009-06-30 11:55:36.000 181 30824.72 98.24 43560.60 88888.00 2009-06-30 11:55:37.000 181 30824.71 98.21 43560.56 88888.00 2009-06-30 11:55:38.000 181 30824.73 98.22 43560.59 88888.00 2009-06-30 11:55:39.000 181 30824.83 98.36 43560.49 88888.00 2009-06-30 11:55:40.000 181 30824.80 98.33 43560.38 53357.90 2009-06-30 11:55:41.000 181 30824.77 98.30 43560.39 88888.00 2009-06-30 11:55:42.000 181 30824.75 98.25 43560.49 88888.00 2009-06-30 11:55:43.000 181 30824.78 98.26 43560.59 88888.00 2009-06-30 11:55:44.000 181 30824.77 98.25 43560.61 88888.00 2009-06-30 11:55:45.000 181 30824.77 98.24 43560.59 53357.91 2009-06-30 11:55:46.000 181 30824.76 98.27 43560.61 88888.00 2009-06-30 11:55:47.000 181 30824.73 98.23 43560.59 88888.00 2009-06-30 11:55:48.000 181 30824.77 98.21 43560.57 88888.00 2009-06-30 11:55:49.000 181 30824.78 98.22 43560.61 88888.00 2009-06-30 11:55:50.000 181 30824.76 98.25 43560.67 53357.90 2009-06-30 11:55:51.000 181 30824.76 98.25 43560.63 88888.00 2009-06-30 11:55:52.000 181 30824.79 98.23 43560.54 88888.00 2009-06-30 11:55:53.000 181 30824.78 98.22 43560.52 88888.00 2009-06-30 11:55:54.000 181 30824.76 98.31 43560.66 88888.00 2009-06-30 11:55:55.000 181 30824.74 98.30 43560.67 53357.92 2009-06-30 11:55:56.000 181 30824.74 98.29 43560.59 88888.00 2009-06-30 11:55:57.000 181 30824.75 98.35 43560.57 88888.00 2009-06-30 11:55:58.000 181 30824.71 98.27 43560.54 88888.00 2009-06-30 11:55:59.000 181 30824.71 98.23 43560.50 88888.00 2009-06-30 11:56:00.000 181 30824.70 98.30 43560.57 53357.88 2009-06-30 11:56:01.000 181 30824.67 98.26 43560.63 88888.00 2009-06-30 11:56:02.000 181 30824.70 98.28 43560.62 88888.00 2009-06-30 11:56:03.000 181 30824.72 98.29 43560.60 88888.00 2009-06-30 11:56:04.000 181 30824.72 98.31 43560.58 88888.00 2009-06-30 11:56:05.000 181 30824.70 98.31 43560.51 53357.88 2009-06-30 11:56:06.000 181 30824.68 98.31 43560.50 88888.00 2009-06-30 11:56:07.000 181 30824.68 98.28 43560.50 88888.00 2009-06-30 11:56:08.000 181 30824.66 98.26 43560.51 88888.00 2009-06-30 11:56:09.000 181 30824.64 98.26 43560.54 88888.00 2009-06-30 11:56:10.000 181 30824.62 98.23 43560.57 53357.79 2009-06-30 11:56:11.000 181 30824.59 98.23 43560.56 88888.00 2009-06-30 11:56:12.000 181 30824.61 98.24 43560.54 88888.00 2009-06-30 11:56:13.000 181 30824.62 98.26 43560.54 88888.00 2009-06-30 11:56:14.000 181 30824.64 98.32 43560.46 88888.00 2009-06-30 11:56:15.000 181 30824.54 98.27 43560.51 53357.74 2009-06-30 11:56:16.000 181 30824.54 98.25 43560.57 88888.00 2009-06-30 11:56:17.000 181 30824.54 98.25 43560.54 88888.00 2009-06-30 11:56:18.000 181 30824.54 98.29 43560.55 88888.00 2009-06-30 11:56:19.000 181 30824.53 98.25 43560.58 88888.00 2009-06-30 11:56:20.000 181 30824.51 98.28 43560.58 53357.69 2009-06-30 11:56:21.000 181 30824.48 98.24 43560.59 88888.00 2009-06-30 11:56:22.000 181 30824.49 98.19 43560.56 88888.00 2009-06-30 11:56:23.000 181 30824.47 98.14 43560.55 88888.00 2009-06-30 11:56:24.000 181 30824.48 98.14 43560.55 88888.00 2009-06-30 11:56:25.000 181 30824.49 98.11 43560.54 53357.64 2009-06-30 11:56:26.000 181 30824.49 98.12 43560.53 88888.00 2009-06-30 11:56:27.000 181 30824.45 98.15 43560.52 88888.00 2009-06-30 11:56:28.000 181 30824.44 98.14 43560.53 88888.00 2009-06-30 11:56:29.000 181 30824.40 98.11 43560.52 88888.00 2009-06-30 11:56:30.000 181 30824.41 98.12 43560.56 53357.61 2009-06-30 11:56:31.000 181 30824.43 98.13 43560.50 88888.00 2009-06-30 11:56:32.000 181 30824.43 98.13 43560.47 88888.00 2009-06-30 11:56:33.000 181 30824.42 98.10 43560.50 88888.00 2009-06-30 11:56:34.000 181 30824.39 98.11 43560.52 88888.00 2009-06-30 11:56:35.000 181 30824.42 98.10 43560.52 53357.61 2009-06-30 11:56:36.000 181 30824.38 98.13 43560.56 88888.00 2009-06-30 11:56:37.000 181 30824.38 98.09 43560.48 88888.00 2009-06-30 11:56:38.000 181 30824.37 98.06 43560.52 88888.00 2009-06-30 11:56:39.000 181 30824.38 98.06 43560.50 88888.00 2009-06-30 11:56:40.000 181 30824.40 98.07 43560.51 53357.59 2009-06-30 11:56:41.000 181 30824.38 98.05 43560.52 88888.00 2009-06-30 11:56:42.000 181 30824.38 98.09 43560.51 88888.00 2009-06-30 11:56:43.000 181 30824.38 98.08 43560.50 88888.00 2009-06-30 11:56:44.000 181 30824.34 98.03 43560.53 88888.00 2009-06-30 11:56:45.000 181 30824.38 98.02 43560.56 53357.59 2009-06-30 11:56:46.000 181 30824.35 98.01 43560.57 88888.00 2009-06-30 11:56:47.000 181 30824.35 98.02 43560.58 88888.00 2009-06-30 11:56:48.000 181 30824.39 98.05 43560.56 88888.00 2009-06-30 11:56:49.000 181 30824.40 98.02 43560.52 88888.00 2009-06-30 11:56:50.000 181 30824.42 98.05 43560.50 53357.65 2009-06-30 11:56:51.000 181 30824.43 98.06 43560.53 88888.00 2009-06-30 11:56:52.000 181 30824.47 98.09 43560.49 88888.00 2009-06-30 11:56:53.000 181 30824.47 98.13 43560.52 88888.00 2009-06-30 11:56:54.000 181 30824.47 98.13 43560.51 88888.00 2009-06-30 11:56:55.000 181 30824.47 98.13 43560.56 53357.63 2009-06-30 11:56:56.000 181 30824.47 98.07 43560.59 88888.00 2009-06-30 11:56:57.000 181 30824.45 98.05 43560.51 88888.00 2009-06-30 11:56:58.000 181 30824.46 98.00 43560.47 88888.00 2009-06-30 11:56:59.000 181 30824.46 98.00 43560.47 88888.00 2009-06-30 11:57:00.000 181 30824.49 97.97 43560.51 53357.64 2009-06-30 11:57:01.000 181 30824.51 97.98 43560.44 88888.00 2009-06-30 11:57:02.000 181 30824.54 97.97 43560.47 88888.00 2009-06-30 11:57:03.000 181 30824.55 97.91 43560.49 88888.00 2009-06-30 11:57:04.000 181 30824.54 97.93 43560.48 88888.00 2009-06-30 11:57:05.000 181 30824.54 97.97 43560.56 53357.67 2009-06-30 11:57:06.000 181 30824.56 98.00 43560.50 88888.00 2009-06-30 11:57:07.000 181 30824.58 98.01 43560.51 88888.00 2009-06-30 11:57:08.000 181 30824.56 98.00 43560.54 88888.00 2009-06-30 11:57:09.000 181 30824.52 97.91 43560.55 88888.00 2009-06-30 11:57:10.000 181 30824.51 97.92 43560.58 53357.67 2009-06-30 11:57:11.000 181 30824.52 97.93 43560.54 88888.00 2009-06-30 11:57:12.000 181 30824.54 97.93 43560.55 88888.00 2009-06-30 11:57:13.000 181 30824.54 97.95 43560.53 88888.00 2009-06-30 11:57:14.000 181 30824.53 97.92 43560.48 88888.00 2009-06-30 11:57:15.000 181 30824.53 97.94 43560.51 53357.69 2009-06-30 11:57:16.000 181 30824.53 97.96 43560.50 88888.00 2009-06-30 11:57:17.000 181 30824.53 97.92 43560.47 88888.00 2009-06-30 11:57:18.000 181 30824.56 97.93 43560.55 88888.00 2009-06-30 11:57:19.000 181 30824.54 97.89 43560.52 88888.00 2009-06-30 11:57:20.000 181 30824.52 97.86 43560.48 53357.68 2009-06-30 11:57:21.000 181 30824.54 97.89 43560.50 88888.00 2009-06-30 11:57:22.000 181 30824.55 97.92 43560.51 88888.00 2009-06-30 11:57:23.000 181 30824.54 97.90 43560.46 88888.00 2009-06-30 11:57:24.000 181 30824.52 97.91 43560.48 88888.00 2009-06-30 11:57:25.000 181 30824.54 97.90 43560.50 53357.62 2009-06-30 11:57:26.000 181 30824.54 97.86 43560.45 88888.00 2009-06-30 11:57:27.000 181 30824.53 97.89 43560.43 88888.00 2009-06-30 11:57:28.000 181 30824.50 97.85 43560.44 88888.00 2009-06-30 11:57:29.000 181 30824.44 97.81 43560.56 88888.00 2009-06-30 11:57:30.000 181 30824.51 97.91 43560.51 53357.61 2009-06-30 11:57:31.000 181 30824.52 97.92 43560.42 88888.00 2009-06-30 11:57:32.000 181 30824.50 97.91 43560.38 88888.00 2009-06-30 11:57:33.000 181 30824.50 97.87 43560.44 88888.00 2009-06-30 11:57:34.000 181 30824.33 97.73 43560.55 88888.00 2009-06-30 11:57:35.000 181 30824.26 97.69 43560.56 53357.57 2009-06-30 11:57:36.000 181 30824.26 97.69 43560.55 88888.00 2009-06-30 11:57:37.000 181 30824.27 97.72 43560.61 88888.00 2009-06-30 11:57:38.000 181 30824.38 97.89 43560.57 88888.00 2009-06-30 11:57:39.000 181 30824.45 97.94 43560.54 88888.00 2009-06-30 11:57:40.000 181 30824.37 97.85 43560.51 53357.54 2009-06-30 11:57:41.000 181 30824.17 97.68 43560.60 88888.00 2009-06-30 11:57:42.000 181 30824.17 97.68 43560.62 88888.00 2009-06-30 11:57:43.000 181 30824.17 97.71 43560.59 88888.00 2009-06-30 11:57:44.000 181 30824.18 97.73 43560.60 88888.00 2009-06-30 11:57:45.000 181 30824.31 97.89 43560.50 53357.56 2009-06-30 11:57:46.000 181 30824.38 97.95 43560.46 88888.00 2009-06-30 11:57:47.000 181 30824.40 97.96 43560.46 88888.00 2009-06-30 11:57:48.000 181 30824.40 97.96 43560.50 88888.00 2009-06-30 11:57:49.000 181 30824.42 97.91 43560.51 88888.00 2009-06-30 11:57:50.000 181 30824.45 97.90 43560.50 53357.63 2009-06-30 11:57:51.000 181 30824.44 97.91 43560.47 88888.00 2009-06-30 11:57:52.000 181 30824.43 97.94 43560.49 88888.00 2009-06-30 11:57:53.000 181 30824.44 97.95 43560.50 88888.00 2009-06-30 11:57:54.000 181 30824.45 97.94 43560.50 88888.00 2009-06-30 11:57:55.000 181 30824.48 97.92 43560.52 53357.67 2009-06-30 11:57:56.000 181 30824.46 97.94 43560.54 88888.00 2009-06-30 11:57:57.000 181 30824.46 97.96 43560.54 88888.00 2009-06-30 11:57:58.000 181 30824.48 97.97 43560.59 88888.00 2009-06-30 11:57:59.000 181 30824.46 97.93 43560.56 88888.00 2009-06-30 11:58:00.000 181 30824.46 97.94 43560.50 53357.67 2009-06-30 11:58:01.000 181 30824.45 97.94 43560.51 88888.00 2009-06-30 11:58:02.000 181 30824.44 97.96 43560.49 88888.00 2009-06-30 11:58:03.000 181 30824.48 97.96 43560.45 88888.00 2009-06-30 11:58:04.000 181 30824.46 97.92 43560.44 88888.00 2009-06-30 11:58:05.000 181 30824.46 97.93 43560.42 53357.65 2009-06-30 11:58:06.000 181 30824.44 97.93 43560.45 88888.00 2009-06-30 11:58:07.000 181 30824.42 97.93 43560.46 88888.00 2009-06-30 11:58:08.000 181 30824.38 97.92 43560.45 88888.00 2009-06-30 11:58:09.000 181 30824.38 97.92 43560.43 88888.00 2009-06-30 11:58:10.000 181 30824.39 97.94 43560.47 53357.63 2009-06-30 11:58:11.000 181 30824.37 97.95 43560.49 88888.00 2009-06-30 11:58:12.000 181 30824.35 97.89 43560.49 88888.00 2009-06-30 11:58:13.000 181 30824.33 97.88 43560.46 88888.00 2009-06-30 11:58:14.000 181 30824.33 97.84 43560.41 88888.00 2009-06-30 11:58:15.000 181 30824.37 97.85 43560.46 53357.62 2009-06-30 11:58:16.000 181 30824.36 97.86 43560.45 88888.00 2009-06-30 11:58:17.000 181 30824.40 97.88 43560.43 88888.00 2009-06-30 11:58:18.000 181 30824.45 97.86 43560.43 88888.00 2009-06-30 11:58:19.000 181 30824.42 97.86 43560.41 88888.00 2009-06-30 11:58:20.000 181 30824.41 97.86 43560.43 53357.62 2009-06-30 11:58:21.000 181 30824.39 97.84 43560.40 88888.00 2009-06-30 11:58:22.000 181 30824.36 97.79 43560.44 88888.00 2009-06-30 11:58:23.000 181 30824.31 97.78 43560.43 88888.00 2009-06-30 11:58:24.000 181 30824.34 97.77 43560.39 88888.00 2009-06-30 11:58:25.000 181 30824.32 97.77 43560.39 53357.63 2009-06-30 11:58:26.000 181 30824.33 97.77 43560.43 88888.00 2009-06-30 11:58:27.000 181 30824.34 97.76 43560.49 88888.00 2009-06-30 11:58:28.000 181 30824.40 97.76 43560.46 88888.00 2009-06-30 11:58:29.000 181 30824.43 97.78 43560.49 88888.00 2009-06-30 11:58:30.000 181 30824.46 97.78 43560.45 53357.64 2009-06-30 11:58:31.000 181 30824.42 97.78 43560.47 88888.00 2009-06-30 11:58:32.000 181 30824.43 97.79 43560.40 88888.00 2009-06-30 11:58:33.000 181 30824.44 97.80 43560.41 88888.00 2009-06-30 11:58:34.000 181 30824.44 97.78 43560.43 88888.00 2009-06-30 11:58:35.000 181 30824.27 97.58 43560.50 53357.66 2009-06-30 11:58:36.000 181 30824.29 97.59 43560.55 88888.00 2009-06-30 11:58:37.000 181 30824.59 97.85 43560.46 88888.00 2009-06-30 11:58:38.000 181 30824.72 98.03 43560.36 88888.00 2009-06-30 11:58:39.000 181 30824.66 97.97 43560.39 88888.00 2009-06-30 11:58:40.000 181 30824.41 97.69 43560.53 53357.77 2009-06-30 11:58:41.000 181 30824.30 97.58 43560.63 88888.00 2009-06-30 11:58:42.000 181 30824.38 97.66 43560.57 88888.00 2009-06-30 11:58:43.000 181 30824.71 98.00 43560.39 88888.00 2009-06-30 11:58:44.000 181 30824.74 98.04 43560.38 88888.00 2009-06-30 11:58:45.000 181 30824.59 97.93 43560.43 53357.76 2009-06-30 11:58:46.000 181 30824.32 97.62 43560.57 88888.00 2009-06-30 11:58:47.000 181 30824.29 97.60 43560.59 88888.00 2009-06-30 11:58:48.000 181 30824.51 97.79 43560.49 88888.00 2009-06-30 11:58:49.000 181 30824.72 98.04 43560.40 88888.00 2009-06-30 11:58:50.000 181 30824.71 98.00 43560.41 53357.70 2009-06-30 11:58:51.000 181 30824.55 97.86 43560.50 88888.00 2009-06-30 11:58:52.000 181 30824.49 97.83 43560.49 88888.00 2009-06-30 11:58:53.000 181 30824.50 97.82 43560.52 88888.00 2009-06-30 11:58:54.000 181 30824.48 97.84 43560.55 88888.00 2009-06-30 11:58:55.000 181 30824.48 97.84 43560.52 53357.76 2009-06-30 11:58:56.000 181 30824.46 97.83 43560.44 88888.00 2009-06-30 11:58:57.000 181 30824.45 97.80 43560.44 88888.00 2009-06-30 11:58:58.000 181 30824.46 97.76 43560.46 88888.00 2009-06-30 11:58:59.000 181 30824.46 97.82 43560.48 88888.00 2009-06-30 11:59:00.000 181 30824.47 97.81 43560.50 53357.73 2009-06-30 11:59:01.000 181 30824.44 97.76 43560.54 88888.00 2009-06-30 11:59:02.000 181 30824.45 97.80 43560.55 88888.00 2009-06-30 11:59:03.000 181 30824.44 97.84 43560.58 88888.00 2009-06-30 11:59:04.000 181 30824.44 97.83 43560.61 88888.00 2009-06-30 11:59:05.000 181 30824.45 97.84 43560.63 53357.71 2009-06-30 11:59:06.000 181 30824.43 97.85 43560.58 88888.00 2009-06-30 11:59:07.000 181 30824.43 97.87 43560.57 88888.00 2009-06-30 11:59:08.000 181 30824.40 97.85 43560.57 88888.00 2009-06-30 11:59:09.000 181 30824.42 97.85 43560.56 88888.00 2009-06-30 11:59:10.000 181 30824.43 97.84 43560.54 53357.70 2009-06-30 11:59:11.000 181 30824.44 97.82 43560.54 88888.00 2009-06-30 11:59:12.000 181 30824.44 97.89 43560.56 88888.00 2009-06-30 11:59:13.000 181 30824.45 97.88 43560.57 88888.00 2009-06-30 11:59:14.000 181 30824.42 97.89 43560.55 88888.00 2009-06-30 11:59:15.000 181 30824.41 97.88 43560.56 53357.67 2009-06-30 11:59:16.000 181 30824.41 97.89 43560.61 88888.00 2009-06-30 11:59:17.000 181 30824.42 97.88 43560.65 88888.00 2009-06-30 11:59:18.000 181 30824.47 97.89 43560.64 88888.00 2009-06-30 11:59:19.000 181 30824.46 97.90 43560.59 88888.00 2009-06-30 11:59:20.000 181 30824.47 97.88 43560.53 53357.73 2009-06-30 11:59:21.000 181 30824.48 97.91 43560.51 88888.00 2009-06-30 11:59:22.000 181 30824.48 97.89 43560.51 88888.00 2009-06-30 11:59:23.000 181 30824.44 97.93 43560.57 88888.00 2009-06-30 11:59:24.000 181 30824.43 97.93 43560.54 88888.00 2009-06-30 11:59:25.000 181 30824.41 97.91 43560.51 53357.69 2009-06-30 11:59:26.000 181 30824.38 97.90 43560.46 88888.00 2009-06-30 11:59:27.000 181 30824.38 97.89 43560.52 88888.00 2009-06-30 11:59:28.000 181 30824.43 97.86 43560.51 88888.00 2009-06-30 11:59:29.000 181 30824.45 97.89 43560.52 88888.00 2009-06-30 11:59:30.000 181 30824.45 97.88 43560.49 53357.68 2009-06-30 11:59:31.000 181 30824.42 97.87 43560.48 88888.00 2009-06-30 11:59:32.000 181 30824.41 97.89 43560.48 88888.00 2009-06-30 11:59:33.000 181 30824.39 97.92 43560.50 88888.00 2009-06-30 11:59:34.000 181 30824.26 97.79 43560.51 88888.00 2009-06-30 11:59:35.000 181 30824.15 97.65 43560.52 53357.62 2009-06-30 11:59:36.000 181 30824.25 97.78 43560.43 88888.00 2009-06-30 11:59:37.000 181 30824.55 98.13 43560.34 88888.00 2009-06-30 11:59:38.000 181 30824.54 98.13 43560.37 88888.00 2009-06-30 11:59:39.000 181 30824.39 97.96 43560.44 88888.00 2009-06-30 11:59:40.000 181 30824.14 97.63 43560.54 53357.64 2009-06-30 11:59:41.000 181 30824.10 97.58 43560.53 88888.00 2009-06-30 11:59:42.000 181 30824.38 97.86 43560.39 88888.00 2009-06-30 11:59:43.000 181 30824.53 98.04 43560.29 88888.00 2009-06-30 11:59:44.000 181 30824.45 97.98 43560.37 88888.00 2009-06-30 11:59:45.000 181 30824.13 97.65 43560.42 53357.56 2009-06-30 11:59:46.000 181 30823.98 97.48 43560.47 88888.00 2009-06-30 11:59:47.000 181 30824.03 97.55 43560.39 88888.00 2009-06-30 11:59:48.000 181 30824.33 97.87 43560.27 88888.00 2009-06-30 11:59:49.000 181 30824.40 97.92 43560.26 88888.00 2009-06-30 11:59:50.000 181 30824.31 97.84 43560.28 53357.43 2009-06-30 11:59:51.000 181 30824.13 97.73 43560.32 88888.00 2009-06-30 11:59:52.000 181 30824.15 97.69 43560.34 88888.00 2009-06-30 11:59:53.000 181 30824.15 97.67 43560.31 88888.00 2009-06-30 11:59:54.000 181 30824.12 97.71 43560.30 88888.00 2009-06-30 11:59:55.000 181 30824.08 97.73 43560.31 53357.37 2009-06-30 11:59:56.000 181 30824.06 97.66 43560.30 88888.00 2009-06-30 11:59:57.000 181 30824.05 97.62 43560.34 88888.00 2009-06-30 11:59:58.000 181 30824.06 97.65 43560.35 88888.00 2009-06-30 11:59:59.000 181 30824.01 97.64 43560.28 88888.00 2009-06-30 12:00:00.000 181 30824.02 97.62 43560.28 53357.29 2009-06-30 12:00:01.000 181 30824.02 97.64 43560.35 88888.00 2009-06-30 12:00:02.000 181 30823.99 97.64 43560.34 88888.00 2009-06-30 12:00:03.000 181 30823.99 97.59 43560.33 88888.00 2009-06-30 12:00:04.000 181 30823.90 97.53 43560.40 88888.00 2009-06-30 12:00:05.000 181 30823.90 97.58 43560.43 53357.23 2009-06-30 12:00:06.000 181 30823.97 97.58 43560.36 88888.00 2009-06-30 12:00:07.000 181 30823.97 97.58 43560.33 88888.00 2009-06-30 12:00:08.000 181 30823.96 97.57 43560.32 88888.00 2009-06-30 12:00:09.000 181 30823.97 97.60 43560.33 88888.00 2009-06-30 12:00:10.000 181 30824.00 97.58 43560.29 53357.20 2009-06-30 12:00:11.000 181 30823.99 97.56 43560.26 88888.00 2009-06-30 12:00:12.000 181 30824.00 97.58 43560.25 88888.00 2009-06-30 12:00:13.000 181 30824.04 97.60 43560.25 88888.00 2009-06-30 12:00:14.000 181 30824.04 97.59 43560.25 88888.00 2009-06-30 12:00:15.000 181 30824.01 97.59 43560.25 53357.17 2009-06-30 12:00:16.000 181 30823.99 97.58 43560.28 88888.00 2009-06-30 12:00:17.000 181 30823.98 97.56 43560.31 88888.00 2009-06-30 12:00:18.000 181 30823.98 97.60 43560.31 88888.00 2009-06-30 12:00:19.000 181 30823.99 97.62 43560.33 88888.00 2009-06-30 12:00:20.000 181 30824.05 97.62 43560.35 53357.22 2009-06-30 12:00:21.000 181 30824.03 97.60 43560.34 88888.00 2009-06-30 12:00:22.000 181 30824.03 97.58 43560.38 88888.00 2009-06-30 12:00:23.000 181 30824.00 97.58 43560.37 88888.00 2009-06-30 12:00:24.000 181 30823.97 97.56 43560.33 88888.00 2009-06-30 12:00:25.000 181 30824.01 97.57 43560.33 53357.26 2009-06-30 12:00:26.000 181 30824.03 97.54 43560.33 88888.00 2009-06-30 12:00:27.000 181 30824.03 97.51 43560.32 88888.00 2009-06-30 12:00:28.000 181 30824.01 97.50 43560.36 88888.00 2009-06-30 12:00:29.000 181 30824.02 97.53 43560.37 88888.00 2009-06-30 12:00:30.000 181 30824.03 97.55 43560.36 53357.26 2009-06-30 12:00:31.000 181 30824.03 97.55 43560.33 88888.00 2009-06-30 12:00:32.000 181 30824.00 97.55 43560.27 88888.00 2009-06-30 12:00:33.000 181 30823.93 97.49 43560.29 88888.00 2009-06-30 12:00:34.000 181 30823.75 97.30 43560.37 88888.00 2009-06-30 12:00:35.000 181 30823.74 97.25 43560.37 53357.32 2009-06-30 12:00:36.000 181 30823.78 97.26 43560.35 88888.00 2009-06-30 12:00:37.000 181 30823.81 97.30 43560.37 88888.00 2009-06-30 12:00:38.000 181 30823.97 97.46 43560.31 88888.00 2009-06-30 12:00:39.000 181 30823.98 97.54 43560.29 88888.00 2009-06-30 12:00:40.000 181 30823.99 97.52 43560.31 53357.24 2009-06-30 12:00:41.000 181 30823.96 97.49 43560.36 88888.00 2009-06-30 12:00:42.000 181 30823.91 97.45 43560.44 88888.00 2009-06-30 12:00:43.000 181 30823.97 97.48 43560.38 88888.00 2009-06-30 12:00:44.000 181 30823.96 97.53 43560.36 88888.00 2009-06-30 12:00:45.000 181 30823.96 97.52 43560.34 53357.29 2009-06-30 12:00:46.000 181 30823.94 97.53 43560.33 88888.00 2009-06-30 12:00:47.000 181 30823.98 97.54 43560.35 88888.00 2009-06-30 12:00:48.000 181 30823.97 97.52 43560.31 88888.00 2009-06-30 12:00:49.000 181 30823.94 97.49 43560.27 88888.00 2009-06-30 12:00:50.000 181 30823.93 97.47 43560.25 53357.20 2009-06-30 12:00:51.000 181 30823.94 97.49 43560.27 88888.00 2009-06-30 12:00:52.000 181 30823.91 97.51 43560.23 88888.00 2009-06-30 12:00:53.000 181 30823.90 97.55 43560.27 88888.00 2009-06-30 12:00:54.000 181 30823.89 97.56 43560.28 88888.00 2009-06-30 12:00:55.000 181 30823.86 97.53 43560.25 53357.18 2009-06-30 12:00:56.000 181 30823.89 97.49 43560.25 88888.00 2009-06-30 12:00:57.000 181 30823.88 97.52 43560.27 88888.00 2009-06-30 12:00:58.000 181 30823.84 97.52 43560.25 88888.00 2009-06-30 12:00:59.000 181 30823.81 97.48 43560.20 88888.00 2009-06-30 12:01:00.000 181 30823.81 97.50 43560.25 53357.11 2009-06-30 12:01:01.000 181 30823.81 97.50 43560.29 88888.00 2009-06-30 12:01:02.000 181 30823.79 97.47 43560.29 88888.00 2009-06-30 12:01:03.000 181 30823.78 97.48 43560.25 88888.00 2009-06-30 12:01:04.000 181 30823.79 97.48 43560.24 88888.00 2009-06-30 12:01:05.000 181 30823.77 97.46 43560.22 53357.09 2009-06-30 12:01:06.000 181 30823.75 97.48 43560.24 88888.00 2009-06-30 12:01:07.000 181 30823.79 97.47 43560.24 88888.00 2009-06-30 12:01:08.000 181 30823.81 97.47 43560.21 88888.00 2009-06-30 12:01:09.000 181 30823.79 97.49 43560.19 88888.00 2009-06-30 12:01:10.000 181 30823.79 97.49 43560.22 53357.08 2009-06-30 12:01:11.000 181 30823.78 97.47 43560.22 88888.00 2009-06-30 12:01:12.000 181 30823.77 97.45 43560.23 88888.00 2009-06-30 12:01:13.000 181 30823.76 97.49 43560.24 88888.00 2009-06-30 12:01:14.000 181 30823.76 97.52 43560.27 88888.00 2009-06-30 12:01:15.000 181 30823.76 97.47 43560.24 53357.06 2009-06-30 12:01:16.000 181 30823.77 97.48 43560.18 88888.00 2009-06-30 12:01:17.000 181 30823.80 97.50 43560.20 88888.00 2009-06-30 12:01:18.000 181 30823.81 97.48 43560.20 88888.00 2009-06-30 12:01:19.000 181 30823.76 97.46 43560.19 88888.00 2009-06-30 12:01:20.000 181 30823.73 97.46 43560.22 53357.05 2009-06-30 12:01:21.000 181 30823.75 97.50 43560.23 88888.00 2009-06-30 12:01:22.000 181 30823.75 97.51 43560.21 88888.00 2009-06-30 12:01:23.000 181 30823.75 97.52 43560.26 88888.00 2009-06-30 12:01:24.000 181 30823.75 97.53 43560.30 88888.00 2009-06-30 12:01:25.000 181 30823.73 97.48 43560.29 53357.06 2009-06-30 12:01:26.000 181 30823.73 97.55 43560.31 88888.00 2009-06-30 12:01:27.000 181 30823.71 97.53 43560.29 88888.00 2009-06-30 12:01:28.000 181 30823.70 97.48 43560.26 88888.00 2009-06-30 12:01:29.000 181 30823.72 97.49 43560.26 88888.00 2009-06-30 12:01:30.000 181 30823.71 97.46 43560.25 53357.08 2009-06-30 12:01:31.000 181 30823.68 97.46 43560.17 88888.00 2009-06-30 12:01:32.000 181 30823.65 97.47 43560.14 88888.00 2009-06-30 12:01:33.000 181 30823.59 97.49 43560.21 88888.00 2009-06-30 12:01:34.000 181 30823.45 97.48 43560.46 88888.00 2009-06-30 12:01:35.000 181 30823.47 97.47 43560.50 53357.06 2009-06-30 12:01:36.000 181 30823.48 97.46 43560.51 88888.00 2009-06-30 12:01:37.000 181 30823.47 97.50 43560.52 88888.00 2009-06-30 12:01:38.000 181 30823.63 97.52 43560.38 88888.00 2009-06-30 12:01:39.000 181 30823.66 97.57 43560.32 88888.00 2009-06-30 12:01:40.000 181 30823.59 97.52 43560.33 53357.10 2009-06-30 12:01:41.000 181 30823.42 97.52 43560.48 88888.00 2009-06-30 12:01:42.000 181 30823.43 97.56 43560.51 88888.00 2009-06-30 12:01:43.000 181 30823.42 97.53 43560.47 88888.00 2009-06-30 12:01:44.000 181 30823.45 97.55 43560.43 88888.00 2009-06-30 12:01:45.000 181 30823.57 97.58 43560.22 53357.11 2009-06-30 12:01:46.000 181 30823.55 97.47 43560.17 88888.00 2009-06-30 12:01:47.000 181 30823.53 97.46 43560.27 88888.00 2009-06-30 12:01:48.000 181 30823.58 97.52 43560.20 88888.00 2009-06-30 12:01:49.000 181 30823.58 97.48 43560.18 88888.00 2009-06-30 12:01:50.000 181 30823.57 97.50 43560.13 53356.99 2009-06-30 12:01:51.000 181 30823.54 97.50 43560.17 88888.00 2009-06-30 12:01:52.000 181 30823.53 97.49 43560.18 88888.00 2009-06-30 12:01:53.000 181 30823.54 97.53 43560.20 88888.00 2009-06-30 12:01:54.000 181 30823.52 97.54 43560.28 88888.00 2009-06-30 12:01:55.000 181 30823.54 97.51 43560.25 53356.95 2009-06-30 12:01:56.000 181 30823.50 97.49 43560.22 88888.00 2009-06-30 12:01:57.000 181 30823.49 97.44 43560.20 88888.00 2009-06-30 12:01:58.000 181 30823.47 97.43 43560.18 88888.00 2009-06-30 12:01:59.000 181 30823.45 97.41 43560.21 88888.00 2009-06-30 12:02:00.000 181 30823.46 97.41 43560.21 53356.85 2009-06-30 12:02:01.000 181 30823.47 97.42 43560.15 88888.00 2009-06-30 12:02:02.000 181 30823.47 97.46 43560.12 88888.00 2009-06-30 12:02:03.000 181 30823.44 97.48 43560.13 88888.00 2009-06-30 12:02:04.000 181 30823.44 97.45 43560.18 88888.00 2009-06-30 12:02:05.000 181 30823.45 97.50 43560.13 53356.87 2009-06-30 12:02:06.000 181 30823.44 97.49 43560.08 88888.00 2009-06-30 12:02:07.000 181 30823.39 97.49 43560.07 88888.00 2009-06-30 12:02:08.000 181 30823.41 97.45 43560.11 88888.00 2009-06-30 12:02:09.000 181 30823.42 97.41 43560.12 88888.00 2009-06-30 12:02:10.000 181 30823.43 97.42 43560.09 53356.82 2009-06-30 12:02:11.000 181 30823.40 97.41 43560.13 88888.00 2009-06-30 12:02:12.000 181 30823.39 97.44 43560.09 88888.00 2009-06-30 12:02:13.000 181 30823.39 97.44 43560.09 88888.00 2009-06-30 12:02:14.000 181 30823.38 97.46 43560.13 88888.00 2009-06-30 12:02:15.000 181 30823.40 97.44 43560.16 53356.80 2009-06-30 12:02:16.000 181 30823.37 97.44 43560.20 88888.00 2009-06-30 12:02:17.000 181 30823.38 97.44 43560.12 88888.00 2009-06-30 12:02:18.000 181 30823.40 97.46 43560.12 88888.00 2009-06-30 12:02:19.000 181 30823.42 97.47 43560.15 88888.00 2009-06-30 12:02:20.000 181 30823.45 97.49 43560.11 53356.74 2009-06-30 12:02:21.000 181 30823.40 97.51 43560.07 88888.00 2009-06-30 12:02:22.000 181 30823.40 97.48 43560.05 88888.00 2009-06-30 12:02:23.000 181 30823.39 97.46 43560.09 88888.00 2009-06-30 12:02:24.000 181 30823.35 97.42 43560.05 88888.00 2009-06-30 12:02:25.000 181 30823.36 97.39 43560.04 53356.73 2009-06-30 12:02:26.000 181 30823.36 97.40 43560.07 88888.00 2009-06-30 12:02:27.000 181 30823.37 97.42 43560.13 88888.00 2009-06-30 12:02:28.000 181 30823.38 97.39 43560.10 88888.00 2009-06-30 12:02:29.000 181 30823.36 97.38 43560.04 88888.00 2009-06-30 12:02:30.000 181 30823.34 97.39 43560.08 53356.71 2009-06-30 12:02:31.000 181 30823.35 97.41 43560.12 88888.00 2009-06-30 12:02:32.000 181 30823.38 97.40 43560.11 88888.00 2009-06-30 12:02:33.000 181 30823.38 97.45 43560.10 88888.00 2009-06-30 12:02:34.000 181 30823.33 97.41 43560.15 88888.00 2009-06-30 12:02:35.000 181 30823.13 97.39 43560.36 53356.75 2009-06-30 12:02:36.000 181 30823.12 97.37 43560.32 88888.00 2009-06-30 12:02:37.000 181 30823.41 97.36 43560.02 88888.00 2009-06-30 12:02:38.000 181 30823.58 97.38 43559.88 88888.00 2009-06-30 12:02:39.000 181 30823.52 97.36 43559.96 88888.00 2009-06-30 12:02:40.000 181 30823.20 97.36 43560.33 53356.64 2009-06-30 12:02:41.000 181 30823.10 97.33 43560.48 88888.00 2009-06-30 12:02:42.000 181 30823.25 97.37 43560.35 88888.00 2009-06-30 12:02:43.000 181 30823.57 97.35 43559.96 88888.00 2009-06-30 12:02:44.000 181 30823.60 97.34 43559.88 88888.00 2009-06-30 12:02:45.000 181 30823.43 97.37 43560.00 53356.75 2009-06-30 12:02:46.000 181 30823.15 97.37 43560.32 88888.00 2009-06-30 12:02:47.000 181 30823.13 97.34 43560.39 88888.00 2009-06-30 12:02:48.000 181 30823.38 97.32 43560.12 88888.00 2009-06-30 12:02:49.000 181 30823.58 97.31 43559.87 88888.00 2009-06-30 12:02:50.000 181 30823.59 97.34 43559.93 53356.86 2009-06-30 12:02:51.000 181 30823.41 97.34 43560.17 88888.00 2009-06-30 12:02:52.000 181 30823.33 97.34 43560.17 88888.00 2009-06-30 12:02:53.000 181 30823.32 97.37 43560.21 88888.00 2009-06-30 12:02:54.000 181 30823.34 97.36 43560.21 88888.00 2009-06-30 12:02:55.000 181 30823.35 97.35 43560.17 53356.75 2009-06-30 12:02:56.000 181 30823.33 97.32 43560.11 88888.00 2009-06-30 12:02:57.000 181 30823.34 97.32 43560.09 88888.00 2009-06-30 12:02:58.000 181 30823.31 97.35 43560.10 88888.00 2009-06-30 12:02:59.000 181 30823.28 97.32 43560.08 88888.00 2009-06-30 12:03:00.000 181 30823.28 97.33 43560.10 53356.74 2009-06-30 12:03:01.000 181 30823.29 97.34 43560.06 88888.00 2009-06-30 12:03:02.000 181 30823.30 97.36 43560.07 88888.00 2009-06-30 12:03:03.000 181 30823.28 97.36 43560.15 88888.00 2009-06-30 12:03:04.000 181 30823.26 97.31 43560.16 88888.00 2009-06-30 12:03:05.000 181 30823.26 97.35 43560.11 53356.76 2009-06-30 12:03:06.000 181 30823.24 97.33 43560.10 88888.00 2009-06-30 12:03:07.000 181 30823.27 97.33 43560.13 88888.00 2009-06-30 12:03:08.000 181 30823.28 97.38 43560.11 88888.00 2009-06-30 12:03:09.000 181 30823.25 97.35 43560.10 88888.00 2009-06-30 12:03:10.000 181 30823.27 97.30 43560.08 53356.75 2009-06-30 12:03:11.000 181 30823.24 97.28 43560.13 88888.00 2009-06-30 12:03:12.000 181 30823.25 97.31 43560.17 88888.00 2009-06-30 12:03:13.000 181 30823.26 97.30 43560.16 88888.00 2009-06-30 12:03:14.000 181 30823.28 97.30 43560.15 88888.00 2009-06-30 12:03:15.000 181 30823.27 97.30 43560.16 53356.74 2009-06-30 12:03:16.000 181 30823.26 97.25 43560.12 88888.00 2009-06-30 12:03:17.000 181 30823.27 97.28 43560.16 88888.00 2009-06-30 12:03:18.000 181 30823.27 97.28 43560.12 88888.00 2009-06-30 12:03:19.000 181 30823.25 97.26 43560.08 88888.00 2009-06-30 12:03:20.000 181 30823.22 97.26 43560.11 53356.74 2009-06-30 12:03:21.000 181 30823.21 97.27 43560.11 88888.00 2009-06-30 12:03:22.000 181 30823.22 97.25 43560.09 88888.00 2009-06-30 12:03:23.000 181 30823.22 97.26 43560.15 88888.00 2009-06-30 12:03:24.000 181 30823.23 97.29 43560.19 88888.00 2009-06-30 12:03:25.000 181 30823.25 97.34 43560.14 53356.72 2009-06-30 12:03:26.000 181 30823.22 97.34 43560.13 88888.00 2009-06-30 12:03:27.000 181 30823.24 97.30 43560.15 88888.00 2009-06-30 12:03:28.000 181 30823.23 97.23 43560.13 88888.00 2009-06-30 12:03:29.000 181 30823.25 97.25 43560.11 88888.00 2009-06-30 12:03:30.000 181 30823.22 97.25 43560.13 53356.66 2009-06-30 12:03:31.000 181 30823.21 97.22 43560.17 88888.00 2009-06-30 12:03:32.000 181 30823.18 97.23 43560.16 88888.00 2009-06-30 12:03:33.000 181 30823.15 97.21 43560.13 88888.00 2009-06-30 12:03:34.000 181 30823.02 97.21 43560.23 88888.00 2009-06-30 12:03:35.000 181 30822.98 97.26 43560.35 53356.67 2009-06-30 12:03:36.000 181 30823.13 97.22 43560.24 88888.00 2009-06-30 12:03:37.000 181 30823.44 97.24 43559.88 88888.00 2009-06-30 12:03:38.000 181 30823.44 97.25 43559.85 88888.00 2009-06-30 12:03:39.000 181 30823.23 97.23 43560.09 88888.00 2009-06-30 12:03:40.000 181 30822.97 97.23 43560.34 53356.53 2009-06-30 12:03:41.000 181 30822.95 97.22 43560.31 88888.00 2009-06-30 12:03:42.000 181 30823.19 97.20 43560.05 88888.00 2009-06-30 12:03:43.000 181 30823.34 97.20 43559.84 88888.00 2009-06-30 12:03:44.000 181 30823.32 97.17 43559.85 88888.00 2009-06-30 12:03:45.000 181 30822.98 97.18 43560.19 53356.54 2009-06-30 12:03:46.000 181 30822.89 97.19 43560.40 88888.00 2009-06-30 12:03:47.000 181 30823.00 97.15 43560.25 88888.00 2009-06-30 12:03:48.000 181 30823.32 97.14 43559.93 88888.00 2009-06-30 12:03:49.000 181 30823.35 97.17 43559.86 88888.00 2009-06-30 12:03:50.000 181 30823.28 97.21 43559.99 53356.63 2009-06-30 12:03:51.000 181 30823.17 97.23 43560.17 88888.00 2009-06-30 12:03:52.000 181 30823.20 97.24 43560.14 88888.00 2009-06-30 12:03:53.000 181 30823.18 97.23 43560.15 88888.00 2009-06-30 12:03:54.000 181 30823.19 97.23 43560.16 88888.00 2009-06-30 12:03:55.000 181 30823.17 97.24 43560.15 53356.67 2009-06-30 12:03:56.000 181 30823.16 97.23 43560.15 88888.00 2009-06-30 12:03:57.000 181 30823.19 97.19 43560.16 88888.00 2009-06-30 12:03:58.000 181 30823.22 97.22 43560.17 88888.00 2009-06-30 12:03:59.000 181 30823.19 97.23 43560.19 88888.00 2009-06-30 12:04:00.000 181 30823.20 97.19 43560.16 53356.69 2009-06-30 12:04:01.000 181 30823.18 97.18 43560.21 88888.00 2009-06-30 12:04:02.000 181 30823.18 97.18 43560.25 88888.00 2009-06-30 12:04:03.000 181 30823.19 97.20 43560.23 88888.00 2009-06-30 12:04:04.000 181 30823.23 97.22 43560.26 88888.00 2009-06-30 12:04:05.000 181 30823.21 97.18 43560.23 53356.71 2009-06-30 12:04:06.000 181 30823.24 97.19 43560.21 88888.00 2009-06-30 12:04:07.000 181 30823.11 97.13 43560.31 88888.00 2009-06-30 12:04:08.000 181 30823.18 97.22 43560.28 88888.00 2009-06-30 12:04:09.000 181 30823.23 97.22 43560.20 88888.00 2009-06-30 12:04:10.000 181 30823.25 97.24 43560.17 53356.86 2009-06-30 12:04:11.000 181 30823.20 97.22 43560.19 88888.00 2009-06-30 12:04:12.000 181 30823.22 97.19 43560.16 88888.00 2009-06-30 12:04:13.000 181 30823.21 97.20 43560.24 88888.00 2009-06-30 12:04:14.000 181 30823.22 97.22 43560.23 88888.00 2009-06-30 12:04:15.000 181 30823.23 97.15 43560.19 53356.74 2009-06-30 12:04:16.000 181 30823.23 97.14 43560.17 88888.00 2009-06-30 12:04:17.000 181 30823.27 97.16 43560.18 88888.00 2009-06-30 12:04:18.000 181 30823.25 97.15 43560.21 88888.00 2009-06-30 12:04:19.000 181 30823.25 97.18 43560.29 88888.00 2009-06-30 12:04:20.000 181 30823.25 97.15 43560.26 53356.78 2009-06-30 12:04:21.000 181 30823.28 97.14 43560.25 88888.00 2009-06-30 12:04:22.000 181 30823.27 97.15 43560.22 88888.00 2009-06-30 12:04:23.000 181 30823.22 97.21 43560.33 88888.00 2009-06-30 12:04:24.000 181 30823.21 97.15 43560.29 88888.00 2009-06-30 12:04:25.000 181 30823.22 97.14 43560.25 53356.77 2009-06-30 12:04:26.000 181 30823.23 97.15 43560.23 88888.00 2009-06-30 12:04:27.000 181 30823.21 97.16 43560.23 88888.00 2009-06-30 12:04:28.000 181 30823.24 97.19 43560.27 88888.00 2009-06-30 12:04:29.000 181 30823.23 97.22 43560.22 88888.00 2009-06-30 12:04:30.000 181 30823.22 97.22 43560.22 53356.75 2009-06-30 12:04:31.000 181 30823.20 97.19 43560.23 88888.00 2009-06-30 12:04:32.000 181 30823.19 97.19 43560.23 88888.00 2009-06-30 12:04:33.000 181 30823.11 97.19 43560.24 88888.00 2009-06-30 12:04:34.000 181 30822.97 97.23 43560.50 88888.00 2009-06-30 12:04:35.000 181 30823.01 97.21 43560.49 53356.76 2009-06-30 12:04:36.000 181 30822.99 97.19 43560.45 88888.00 2009-06-30 12:04:37.000 181 30823.01 97.21 43560.44 88888.00 2009-06-30 12:04:38.000 181 30823.16 97.18 43560.28 88888.00 2009-06-30 12:04:39.000 181 30823.21 97.16 43560.18 88888.00 2009-06-30 12:04:40.000 181 30823.26 97.20 43560.18 53356.83 2009-06-30 12:04:41.000 181 30823.28 97.18 43560.19 88888.00 2009-06-30 12:04:42.000 181 30823.23 97.15 43560.21 88888.00 2009-06-30 12:04:43.000 181 30823.21 97.12 43560.25 88888.00 2009-06-30 12:04:44.000 181 30823.29 97.17 43560.25 88888.00 2009-06-30 12:04:45.000 181 30823.27 97.17 43560.24 53356.76 2009-06-30 12:04:46.000 181 30823.24 97.19 43560.16 88888.00 2009-06-30 12:04:47.000 181 30823.28 97.17 43560.18 88888.00 2009-06-30 12:04:48.000 181 30823.29 97.17 43560.22 88888.00 2009-06-30 12:04:49.000 181 30823.27 97.18 43560.22 88888.00 2009-06-30 12:04:50.000 181 30823.28 97.22 43560.26 53356.73 2009-06-30 12:04:51.000 181 30823.29 97.23 43560.28 88888.00 2009-06-30 12:04:52.000 181 30823.29 97.23 43560.23 88888.00 2009-06-30 12:04:53.000 181 30823.27 97.22 43560.21 88888.00 2009-06-30 12:04:54.000 181 30823.25 97.19 43560.21 88888.00 2009-06-30 12:04:55.000 181 30823.20 97.16 43560.23 53356.73 2009-06-30 12:04:56.000 181 30823.19 97.14 43560.16 88888.00 2009-06-30 12:04:57.000 181 30823.21 97.19 43560.18 88888.00 2009-06-30 12:04:58.000 181 30823.21 97.18 43560.18 88888.00 2009-06-30 12:04:59.000 181 30823.23 97.16 43560.13 88888.00 2009-06-30 12:05:00.000 181 30823.24 97.15 43560.04 53356.68 2009-06-30 12:05:01.000 181 30823.23 97.17 43560.01 88888.00 2009-06-30 12:05:02.000 181 30823.17 97.14 43560.03 88888.00 2009-06-30 12:05:03.000 181 30823.14 97.10 43560.10 88888.00 2009-06-30 12:05:04.000 181 30823.16 97.10 43560.15 88888.00 2009-06-30 12:05:05.000 181 30823.16 97.05 43560.16 53356.62 2009-06-30 12:05:06.000 181 30823.10 97.01 43560.11 88888.00 2009-06-30 12:05:07.000 181 30823.10 97.02 43560.13 88888.00 2009-06-30 12:05:08.000 181 30823.11 97.05 43560.14 88888.00 2009-06-30 12:05:09.000 181 30823.13 97.04 43560.16 88888.00 2009-06-30 12:05:10.000 181 30823.12 97.01 43560.17 53356.68 2009-06-30 12:05:11.000 181 30823.14 97.02 43560.19 88888.00 2009-06-30 12:05:12.000 181 30823.13 97.00 43560.18 88888.00 2009-06-30 12:05:13.000 181 30823.13 96.96 43560.19 88888.00 2009-06-30 12:05:14.000 181 30823.15 96.99 43560.13 88888.00 2009-06-30 12:05:15.000 181 30823.17 97.02 43560.16 53356.66 2009-06-30 12:05:16.000 181 30823.18 97.03 43560.16 88888.00 2009-06-30 12:05:17.000 181 30823.14 96.98 43560.11 88888.00 2009-06-30 12:05:18.000 181 30823.15 96.97 43560.19 88888.00 2009-06-30 12:05:19.000 181 30823.15 96.97 43560.21 88888.00 2009-06-30 12:05:20.000 181 30823.17 96.94 43560.20 53356.66 2009-06-30 12:05:21.000 181 30823.17 96.95 43560.17 88888.00 2009-06-30 12:05:22.000 181 30823.14 96.93 43560.19 88888.00 2009-06-30 12:05:23.000 181 30823.12 96.94 43560.19 88888.00 2009-06-30 12:05:24.000 181 30823.12 96.97 43560.18 88888.00 2009-06-30 12:05:25.000 181 30823.10 96.98 43560.12 53356.65 2009-06-30 12:05:26.000 181 30823.12 96.93 43560.11 88888.00 2009-06-30 12:05:27.000 181 30823.14 96.97 43560.13 88888.00 2009-06-30 12:05:28.000 181 30823.17 97.04 43560.11 88888.00 2009-06-30 12:05:29.000 181 30823.15 97.01 43560.09 88888.00 2009-06-30 12:05:30.000 181 30823.18 96.98 43560.11 53356.67 2009-06-30 12:05:31.000 181 30823.19 96.99 43560.18 88888.00 2009-06-30 12:05:32.000 181 30823.22 97.05 43560.18 88888.00 2009-06-30 12:05:33.000 181 30823.22 97.06 43560.14 88888.00 2009-06-30 12:05:34.000 181 30823.11 97.06 43560.36 88888.00 2009-06-30 12:05:35.000 181 30823.14 97.13 43560.43 53356.70 2009-06-30 12:05:36.000 181 30823.13 97.11 43560.42 88888.00 2009-06-30 12:05:37.000 181 30823.16 97.08 43560.38 88888.00 2009-06-30 12:05:38.000 181 30823.20 97.03 43560.32 88888.00 2009-06-30 12:05:39.000 181 30823.21 96.97 43560.25 88888.00 2009-06-30 12:05:40.000 181 30823.16 97.00 43560.27 53356.77 2009-06-30 12:05:41.000 181 30823.15 97.11 43560.39 88888.00 2009-06-30 12:05:42.000 181 30823.17 97.11 43560.36 88888.00 2009-06-30 12:05:43.000 181 30823.17 97.14 43560.38 88888.00 2009-06-30 12:05:44.000 181 30823.20 97.19 43560.38 88888.00 2009-06-30 12:05:45.000 181 30823.21 97.05 43560.28 53356.86 2009-06-30 12:05:46.000 181 30823.24 96.97 43560.24 88888.00 2009-06-30 12:05:47.000 181 30823.26 96.99 43560.24 88888.00 2009-06-30 12:05:48.000 181 30823.25 96.97 43560.26 88888.00 2009-06-30 12:05:49.000 181 30823.22 96.98 43560.25 88888.00 2009-06-30 12:05:50.000 181 30823.25 96.98 43560.24 53356.76 2009-06-30 12:05:51.000 181 30823.28 97.00 43560.24 88888.00 2009-06-30 12:05:52.000 181 30823.30 97.00 43560.27 88888.00 2009-06-30 12:05:53.000 181 30823.26 96.96 43560.24 88888.00 2009-06-30 12:05:54.000 181 30823.28 96.96 43560.25 88888.00 2009-06-30 12:05:55.000 181 30823.28 96.94 43560.19 53356.77 2009-06-30 12:05:56.000 181 30823.28 96.94 43560.18 88888.00 2009-06-30 12:05:57.000 181 30823.27 96.93 43560.20 88888.00 2009-06-30 12:05:58.000 181 30823.28 96.94 43560.21 88888.00 2009-06-30 12:05:59.000 181 30823.30 96.94 43560.21 88888.00 2009-06-30 12:06:00.000 181 30823.28 96.93 43560.19 53356.75 2009-06-30 12:06:01.000 181 30823.25 96.95 43560.18 88888.00 2009-06-30 12:06:02.000 181 30823.24 96.97 43560.19 88888.00 2009-06-30 12:06:03.000 181 30823.23 96.99 43560.21 88888.00 2009-06-30 12:06:04.000 181 30823.23 97.03 43560.20 88888.00 2009-06-30 12:06:05.000 181 30823.23 97.08 43560.25 53356.76 2009-06-30 12:06:06.000 181 30823.26 97.06 43560.23 88888.00 2009-06-30 12:06:07.000 181 30823.23 97.02 43560.22 88888.00 2009-06-30 12:06:08.000 181 30823.21 97.03 43560.22 88888.00 2009-06-30 12:06:09.000 181 30823.27 97.08 43560.11 88888.00 2009-06-30 12:06:10.000 181 30823.18 97.04 43560.17 53356.74 2009-06-30 12:06:11.000 181 30823.16 97.01 43560.24 88888.00 2009-06-30 12:06:12.000 181 30823.17 97.02 43560.22 88888.00 2009-06-30 12:06:13.000 181 30823.20 97.06 43560.23 88888.00 2009-06-30 12:06:14.000 181 30823.19 97.08 43560.29 88888.00 2009-06-30 12:06:15.000 181 30823.18 97.05 43560.21 53356.74 2009-06-30 12:06:16.000 181 30823.19 97.00 43560.18 88888.00 2009-06-30 12:06:17.000 181 30823.18 97.00 43560.18 88888.00 2009-06-30 12:06:18.000 181 30823.23 97.03 43560.20 88888.00 2009-06-30 12:06:19.000 181 30823.25 97.06 43560.16 88888.00 2009-06-30 12:06:20.000 181 30823.19 96.98 43560.16 53356.72 2009-06-30 12:06:21.000 181 30823.17 96.96 43560.13 88888.00 2009-06-30 12:06:22.000 181 30823.18 96.98 43560.15 88888.00 2009-06-30 12:06:23.000 181 30823.19 96.98 43560.19 88888.00 2009-06-30 12:06:24.000 181 30823.17 97.00 43560.19 88888.00 2009-06-30 12:06:25.000 181 30823.18 97.02 43560.22 53356.70 2009-06-30 12:06:26.000 181 30823.17 97.05 43560.19 88888.00 2009-06-30 12:06:27.000 181 30823.17 97.00 43560.18 88888.00 2009-06-30 12:06:28.000 181 30823.20 96.98 43560.25 88888.00 2009-06-30 12:06:29.000 181 30823.20 97.01 43560.26 88888.00 2009-06-30 12:06:30.000 181 30823.20 96.97 43560.16 53356.69 2009-06-30 12:06:31.000 181 30823.19 96.94 43560.19 88888.00 2009-06-30 12:06:32.000 181 30823.15 96.93 43560.20 88888.00 2009-06-30 12:06:33.000 181 30823.17 96.96 43560.20 88888.00 2009-06-30 12:06:34.000 181 30823.19 97.02 43560.29 88888.00 2009-06-30 12:06:35.000 181 30823.17 97.09 43560.38 53356.69 2009-06-30 12:06:36.000 181 30823.19 97.05 43560.35 88888.00 2009-06-30 12:06:37.000 181 30823.27 96.90 43560.13 88888.00 2009-06-30 12:06:38.000 181 30823.31 96.83 43560.04 88888.00 2009-06-30 12:06:39.000 181 30823.25 96.89 43560.08 88888.00 2009-06-30 12:06:40.000 181 30823.16 97.07 43560.31 53356.58 2009-06-30 12:06:41.000 181 30823.12 97.13 43560.41 88888.00 2009-06-30 12:06:42.000 181 30823.20 97.07 43560.36 88888.00 2009-06-30 12:06:43.000 181 30823.29 96.88 43560.14 88888.00 2009-06-30 12:06:44.000 181 30823.27 96.81 43560.12 88888.00 2009-06-30 12:06:45.000 181 30823.21 96.89 43560.26 53356.71 2009-06-30 12:06:46.000 181 30823.20 97.10 43560.35 88888.00 2009-06-30 12:06:47.000 181 30823.23 97.16 43560.36 88888.00 2009-06-30 12:06:48.000 181 30823.27 97.04 43560.21 88888.00 2009-06-30 12:06:49.000 181 30823.34 96.86 43560.01 88888.00 2009-06-30 12:06:50.000 181 30823.34 96.86 43560.06 53356.86 2009-06-30 12:06:51.000 181 30823.31 96.95 43560.22 88888.00 2009-06-30 12:06:52.000 181 30823.31 96.98 43560.25 88888.00 2009-06-30 12:06:53.000 181 30823.30 97.00 43560.24 88888.00 2009-06-30 12:06:54.000 181 30823.30 97.01 43560.25 88888.00 2009-06-30 12:06:55.000 181 30823.29 97.00 43560.25 53356.80 2009-06-30 12:06:56.000 181 30823.30 96.99 43560.21 88888.00 2009-06-30 12:06:57.000 181 30823.30 96.97 43560.17 88888.00 2009-06-30 12:06:58.000 181 30823.30 96.96 43560.17 88888.00 2009-06-30 12:06:59.000 181 30823.33 96.97 43560.23 88888.00 2009-06-30 12:07:00.000 181 30823.33 96.93 43560.21 53356.82 2009-06-30 12:07:01.000 181 30823.33 96.94 43560.24 88888.00 2009-06-30 12:07:02.000 181 30823.32 96.96 43560.27 88888.00 2009-06-30 12:07:03.000 181 30823.33 96.98 43560.24 88888.00 2009-06-30 12:07:04.000 181 30823.33 97.00 43560.21 88888.00 2009-06-30 12:07:05.000 181 30823.33 96.96 43560.22 53356.84 2009-06-30 12:07:06.000 181 30823.33 96.93 43560.23 88888.00 2009-06-30 12:07:07.000 181 30823.35 96.94 43560.31 88888.00 2009-06-30 12:07:08.000 181 30823.35 96.90 43560.27 88888.00 2009-06-30 12:07:09.000 181 30823.35 96.89 43560.27 88888.00 2009-06-30 12:07:10.000 181 30823.33 96.91 43560.32 53356.83 2009-06-30 12:07:11.000 181 30823.34 96.95 43560.30 88888.00 2009-06-30 12:07:12.000 181 30823.36 96.93 43560.31 88888.00 2009-06-30 12:07:13.000 181 30823.39 96.93 43560.26 88888.00 2009-06-30 12:07:14.000 181 30823.36 96.91 43560.25 88888.00 2009-06-30 12:07:15.000 181 30823.38 96.93 43560.29 53356.82 2009-06-30 12:07:16.000 181 30823.38 96.94 43560.28 88888.00 2009-06-30 12:07:17.000 181 30823.36 96.97 43560.28 88888.00 2009-06-30 12:07:18.000 181 30823.36 96.94 43560.24 88888.00 2009-06-30 12:07:19.000 181 30823.37 96.94 43560.25 88888.00 2009-06-30 12:07:20.000 181 30823.37 96.93 43560.25 53356.85 2009-06-30 12:07:21.000 181 30823.37 96.93 43560.23 88888.00 2009-06-30 12:07:22.000 181 30823.43 96.99 43560.29 88888.00 2009-06-30 12:07:23.000 181 30823.42 96.98 43560.32 88888.00 2009-06-30 12:07:24.000 181 30823.45 96.94 43560.28 88888.00 2009-06-30 12:07:25.000 181 30823.44 96.96 43560.33 53356.90 2009-06-30 12:07:26.000 181 30823.46 96.97 43560.38 88888.00 2009-06-30 12:07:27.000 181 30823.48 96.98 43560.38 88888.00 2009-06-30 12:07:28.000 181 30823.50 97.03 43560.34 88888.00 2009-06-30 12:07:29.000 181 30823.49 97.05 43560.37 88888.00 2009-06-30 12:07:30.000 181 30823.46 97.05 43560.38 53356.91 2009-06-30 12:07:31.000 181 30823.46 97.04 43560.38 88888.00 2009-06-30 12:07:32.000 181 30823.47 97.04 43560.32 88888.00 2009-06-30 12:07:33.000 181 30823.43 97.02 43560.33 88888.00 2009-06-30 12:07:34.000 181 30823.37 97.07 43560.48 88888.00 2009-06-30 12:07:35.000 181 30823.35 97.11 43560.55 53356.93 2009-06-30 12:07:36.000 181 30823.40 97.04 43560.43 88888.00 2009-06-30 12:07:37.000 181 30823.45 96.87 43560.25 88888.00 2009-06-30 12:07:38.000 181 30823.49 96.86 43560.19 88888.00 2009-06-30 12:07:39.000 181 30823.44 96.91 43560.28 88888.00 2009-06-30 12:07:40.000 181 30823.38 97.07 43560.44 53356.83 2009-06-30 12:07:41.000 181 30823.37 97.08 43560.45 88888.00 2009-06-30 12:07:42.000 181 30823.44 96.96 43560.30 88888.00 2009-06-30 12:07:43.000 181 30823.51 96.88 43560.15 88888.00 2009-06-30 12:07:44.000 181 30823.45 96.82 43560.17 88888.00 2009-06-30 12:07:45.000 181 30823.35 96.92 43560.36 53356.78 2009-06-30 12:07:46.000 181 30823.31 97.01 43560.48 88888.00 2009-06-30 12:07:47.000 181 30823.31 96.95 43560.36 88888.00 2009-06-30 12:07:48.000 181 30823.40 96.81 43560.11 88888.00 2009-06-30 12:07:49.000 181 30823.41 96.76 43560.09 88888.00 2009-06-30 12:07:50.000 181 30823.43 96.86 43560.18 53356.92 2009-06-30 12:07:51.000 181 30823.42 96.94 43560.25 88888.00 2009-06-30 12:07:52.000 181 30823.42 96.92 43560.29 88888.00 2009-06-30 12:07:53.000 181 30823.43 96.92 43560.28 88888.00 2009-06-30 12:07:54.000 181 30823.41 96.91 43560.30 88888.00 2009-06-30 12:07:55.000 181 30823.41 96.92 43560.30 53356.93 2009-06-30 12:07:56.000 181 30823.42 96.92 43560.27 88888.00 2009-06-30 12:07:57.000 181 30823.38 96.88 43560.28 88888.00 2009-06-30 12:07:58.000 181 30823.38 96.87 43560.30 88888.00 2009-06-30 12:07:59.000 181 30823.40 96.89 43560.28 88888.00 2009-06-30 12:08:00.000 181 30823.43 96.85 43560.25 53356.92 2009-06-30 12:08:01.000 181 30823.42 96.87 43560.23 88888.00 2009-06-30 12:08:02.000 181 30823.41 96.86 43560.26 88888.00 2009-06-30 12:08:03.000 181 30823.44 96.88 43560.32 88888.00 2009-06-30 12:08:04.000 181 30823.44 96.88 43560.32 88888.00 2009-06-30 12:08:05.000 181 30823.45 96.88 43560.33 53356.92 2009-06-30 12:08:06.000 181 30823.44 96.92 43560.32 88888.00 2009-06-30 12:08:07.000 181 30823.44 96.90 43560.30 88888.00 2009-06-30 12:08:08.000 181 30823.39 96.85 43560.33 88888.00 2009-06-30 12:08:09.000 181 30823.37 96.85 43560.34 88888.00 2009-06-30 12:08:10.000 181 30823.43 96.88 43560.33 53356.94 2009-06-30 12:08:11.000 181 30823.45 96.83 43560.36 88888.00 2009-06-30 12:08:12.000 181 30823.45 96.87 43560.35 88888.00 2009-06-30 12:08:13.000 181 30823.43 96.92 43560.38 88888.00 2009-06-30 12:08:14.000 181 30823.45 96.94 43560.38 88888.00 2009-06-30 12:08:15.000 181 30823.46 96.95 43560.39 53356.94 2009-06-30 12:08:16.000 181 30823.46 96.96 43560.43 88888.00 2009-06-30 12:08:17.000 181 30823.47 96.97 43560.35 88888.00 2009-06-30 12:08:18.000 181 30823.49 97.00 43560.35 88888.00 2009-06-30 12:08:19.000 181 30823.48 96.97 43560.32 88888.00 2009-06-30 12:08:20.000 181 30823.54 96.99 43560.32 53356.92 2009-06-30 12:08:21.000 181 30823.52 96.96 43560.36 88888.00 2009-06-30 12:08:22.000 181 30823.49 96.97 43560.40 88888.00 2009-06-30 12:08:23.000 181 30823.47 96.98 43560.41 88888.00 2009-06-30 12:08:24.000 181 30823.51 96.98 43560.36 88888.00 2009-06-30 12:08:25.000 181 30823.52 96.95 43560.39 53356.97 2009-06-30 12:08:26.000 181 30823.51 96.89 43560.36 88888.00 2009-06-30 12:08:27.000 181 30823.54 96.90 43560.34 88888.00 2009-06-30 12:08:28.000 181 30823.56 96.93 43560.36 88888.00 2009-06-30 12:08:29.000 181 30823.54 96.94 43560.30 88888.00 2009-06-30 12:08:30.000 181 30823.56 96.95 43560.29 53356.98 2009-06-30 12:08:31.000 181 30823.52 96.93 43560.33 88888.00 2009-06-30 12:08:32.000 181 30823.52 96.94 43560.31 88888.00 2009-06-30 12:08:33.000 181 30823.51 96.96 43560.36 88888.00 2009-06-30 12:08:34.000 181 30823.47 97.07 43560.48 88888.00 2009-06-30 12:08:35.000 181 30823.48 97.07 43560.48 53356.95 2009-06-30 12:08:36.000 181 30823.46 97.06 43560.46 88888.00 2009-06-30 12:08:37.000 181 30823.47 97.07 43560.45 88888.00 2009-06-30 12:08:38.000 181 30823.50 96.96 43560.30 88888.00 2009-06-30 12:08:39.000 181 30823.49 96.93 43560.29 88888.00 2009-06-30 12:08:40.000 181 30823.53 96.92 43560.30 53357.00 2009-06-30 12:08:41.000 181 30823.55 96.95 43560.33 88888.00 2009-06-30 12:08:42.000 181 30823.53 96.95 43560.39 88888.00 2009-06-30 12:08:43.000 181 30823.52 96.95 43560.38 88888.00 2009-06-30 12:08:44.000 181 30823.54 96.92 43560.37 88888.00 2009-06-30 12:08:45.000 181 30823.54 96.92 43560.36 53356.94 2009-06-30 12:08:46.000 181 30823.55 96.87 43560.38 88888.00 2009-06-30 12:08:47.000 181 30823.55 96.90 43560.38 88888.00 2009-06-30 12:08:48.000 181 30823.54 96.91 43560.32 88888.00 2009-06-30 12:08:49.000 181 30823.55 96.90 43560.33 88888.00 2009-06-30 12:08:50.000 181 30823.57 96.89 43560.35 53356.94 2009-06-30 12:08:51.000 181 30823.58 96.93 43560.35 88888.00 2009-06-30 12:08:52.000 181 30823.57 96.97 43560.35 88888.00 2009-06-30 12:08:53.000 181 30823.51 96.94 43560.32 88888.00 2009-06-30 12:08:54.000 181 30823.51 96.95 43560.38 88888.00 2009-06-30 12:08:55.000 181 30823.49 96.91 43560.39 53356.97 2009-06-30 12:08:56.000 181 30823.48 96.91 43560.47 88888.00 2009-06-30 12:08:57.000 181 30823.56 96.91 43560.33 88888.00 2009-06-30 12:08:58.000 181 30823.63 96.66 43559.96 88888.00 2009-06-30 12:08:59.000 181 30823.53 96.95 43560.28 88888.00 2009-06-30 12:09:00.000 181 30823.48 96.93 43560.38 53356.86 2009-06-30 12:09:01.000 181 30823.49 96.93 43560.39 88888.00 2009-06-30 12:09:02.000 181 30823.50 96.96 43560.39 88888.00 2009-06-30 12:09:03.000 181 30823.52 96.96 43560.39 88888.00 2009-06-30 12:09:04.000 181 30823.54 96.96 43560.36 88888.00 2009-06-30 12:09:05.000 181 30823.56 96.96 43560.36 53356.94 2009-06-30 12:09:06.000 181 30823.56 96.99 43560.42 88888.00 2009-06-30 12:09:07.000 181 30823.56 97.00 43560.43 88888.00 2009-06-30 12:09:08.000 181 30823.53 97.02 43560.47 88888.00 2009-06-30 12:09:09.000 181 30823.52 97.01 43560.45 88888.00 2009-06-30 12:09:10.000 181 30823.54 96.96 43560.41 53356.96 2009-06-30 12:09:11.000 181 30823.54 96.96 43560.45 88888.00 2009-06-30 12:09:12.000 181 30823.58 96.95 43560.47 88888.00 2009-06-30 12:09:13.000 181 30823.57 96.95 43560.41 88888.00 2009-06-30 12:09:14.000 181 30823.56 97.01 43560.41 88888.00 2009-06-30 12:09:15.000 181 30823.53 97.00 43560.42 53357.00 2009-06-30 12:09:16.000 181 30823.52 97.01 43560.39 88888.00 2009-06-30 12:09:17.000 181 30823.55 96.99 43560.38 88888.00 2009-06-30 12:09:18.000 181 30823.55 96.99 43560.35 88888.00 2009-06-30 12:09:19.000 181 30823.57 96.97 43560.34 88888.00 2009-06-30 12:09:20.000 181 30823.54 96.95 43560.32 53356.96 2009-06-30 12:09:21.000 181 30823.51 96.96 43560.31 88888.00 2009-06-30 12:09:22.000 181 30823.48 96.94 43560.34 88888.00 2009-06-30 12:09:23.000 181 30823.49 96.93 43560.40 88888.00 2009-06-30 12:09:24.000 181 30823.53 96.96 43560.36 88888.00 2009-06-30 12:09:25.000 181 30823.50 96.95 43560.37 53357.00 2009-06-30 12:09:26.000 181 30823.51 96.92 43560.41 88888.00 2009-06-30 12:09:27.000 181 30823.51 96.94 43560.39 88888.00 2009-06-30 12:09:28.000 181 30823.49 96.93 43560.37 88888.00 2009-06-30 12:09:29.000 181 30823.49 96.89 43560.29 88888.00 2009-06-30 12:09:30.000 181 30823.51 96.93 43560.30 53356.97 2009-06-30 12:09:31.000 181 30823.48 96.95 43560.33 88888.00 2009-06-30 12:09:32.000 181 30823.44 96.91 43560.38 88888.00 2009-06-30 12:09:33.000 181 30823.49 96.90 43560.43 88888.00 2009-06-30 12:09:34.000 181 30823.51 96.93 43560.38 88888.00 2009-06-30 12:09:35.000 181 30823.50 96.89 43560.34 53357.01 2009-06-30 12:09:36.000 181 30823.47 96.88 43560.37 88888.00 2009-06-30 12:09:37.000 181 30823.49 96.91 43560.40 88888.00 2009-06-30 12:09:38.000 181 30823.54 96.94 43560.32 88888.00 2009-06-30 12:09:39.000 181 30823.53 96.93 43560.31 88888.00 2009-06-30 12:09:40.000 181 30823.55 96.89 43560.27 53357.00 2009-06-30 12:09:41.000 181 30823.54 96.92 43560.27 88888.00 2009-06-30 12:09:42.000 181 30823.54 96.95 43560.29 88888.00 2009-06-30 12:09:43.000 181 30823.55 96.95 43560.29 88888.00 2009-06-30 12:09:44.000 181 30823.59 96.94 43560.29 88888.00 2009-06-30 12:09:45.000 181 30823.59 96.92 43560.30 53357.01 2009-06-30 12:09:46.000 181 30823.59 96.94 43560.32 88888.00 2009-06-30 12:09:47.000 181 30823.61 96.92 43560.35 88888.00 2009-06-30 12:09:48.000 181 30823.60 96.89 43560.37 88888.00 2009-06-30 12:09:49.000 181 30823.59 96.88 43560.35 88888.00 2009-06-30 12:09:50.000 181 30823.59 96.91 43560.36 53357.05 2009-06-30 12:09:51.000 181 30823.60 96.90 43560.36 88888.00 2009-06-30 12:09:52.000 181 30823.65 96.96 43560.41 88888.00 2009-06-30 12:09:53.000 181 30823.66 97.01 43560.40 88888.00 2009-06-30 12:09:54.000 181 30823.61 96.97 43560.43 88888.00 2009-06-30 12:09:55.000 181 30823.65 96.94 43560.41 53357.08 2009-06-30 12:09:56.000 181 30823.67 96.95 43560.35 88888.00 2009-06-30 12:09:57.000 181 30823.69 96.96 43560.35 88888.00 2009-06-30 12:09:58.000 181 30823.69 96.94 43560.33 88888.00 2009-06-30 12:09:59.000 181 30823.68 96.98 43560.32 88888.00 2009-06-30 12:10:00.000 181 30823.65 96.99 43560.36 53357.08 2009-06-30 12:10:01.000 181 30823.63 96.97 43560.36 88888.00 2009-06-30 12:10:02.000 181 30823.64 96.94 43560.37 88888.00 2009-06-30 12:10:03.000 181 30823.63 96.96 43560.38 88888.00 2009-06-30 12:10:04.000 181 30823.65 96.98 43560.39 88888.00 2009-06-30 12:10:05.000 181 30823.61 96.97 43560.37 53357.10 2009-06-30 12:10:06.000 181 30823.59 97.00 43560.37 88888.00 2009-06-30 12:10:07.000 181 30823.63 96.99 43560.41 88888.00 2009-06-30 12:10:08.000 181 30823.64 96.99 43560.44 88888.00 2009-06-30 12:10:09.000 181 30823.66 97.03 43560.43 88888.00 2009-06-30 12:10:10.000 181 30823.64 97.00 43560.42 53357.07 2009-06-30 12:10:11.000 181 30823.62 97.00 43560.46 88888.00 2009-06-30 12:10:12.000 181 30823.63 96.99 43560.45 88888.00 2009-06-30 12:10:13.000 181 30823.62 96.98 43560.39 88888.00 2009-06-30 12:10:14.000 181 30823.61 96.93 43560.40 88888.00 2009-06-30 12:10:15.000 181 30823.64 96.93 43560.42 53357.05 2009-06-30 12:10:16.000 181 30823.63 96.96 43560.39 88888.00 2009-06-30 12:10:17.000 181 30823.61 96.92 43560.46 88888.00 2009-06-30 12:10:18.000 181 30823.66 96.97 43560.47 88888.00 2009-06-30 12:10:19.000 181 30823.66 96.98 43560.46 88888.00 2009-06-30 12:10:20.000 181 30823.67 96.99 43560.47 53357.12 2009-06-30 12:10:21.000 181 30823.65 96.97 43560.45 88888.00 2009-06-30 12:10:22.000 181 30823.67 96.97 43560.46 88888.00 2009-06-30 12:10:23.000 181 30823.65 96.98 43560.51 88888.00 2009-06-30 12:10:24.000 181 30823.67 96.97 43560.46 88888.00 2009-06-30 12:10:25.000 181 30823.67 96.97 43560.45 53357.12 2009-06-30 12:10:26.000 181 30823.65 97.01 43560.46 88888.00 2009-06-30 12:10:27.000 181 30823.66 97.00 43560.46 88888.00 2009-06-30 12:10:28.000 181 30823.67 96.98 43560.41 88888.00 2009-06-30 12:10:29.000 181 30823.69 96.97 43560.42 88888.00 2009-06-30 12:10:30.000 181 30823.69 96.97 43560.43 53357.13 2009-06-30 12:10:31.000 181 30823.68 96.97 43560.39 88888.00 2009-06-30 12:10:32.000 181 30823.68 96.97 43560.37 88888.00 2009-06-30 12:10:33.000 181 30823.68 96.96 43560.38 88888.00 2009-06-30 12:10:34.000 181 30823.68 96.96 43560.40 88888.00 2009-06-30 12:10:35.000 181 30823.69 96.98 43560.43 53357.17 2009-06-30 12:10:36.000 181 30823.70 97.02 43560.44 88888.00 2009-06-30 12:10:37.000 181 30823.69 97.05 43560.45 88888.00 2009-06-30 12:10:38.000 181 30823.71 97.07 43560.43 88888.00 2009-06-30 12:10:39.000 181 30823.72 96.99 43560.37 88888.00 2009-06-30 12:10:40.000 181 30823.74 96.99 43560.37 53357.20 2009-06-30 12:10:41.000 181 30823.73 96.96 43560.36 88888.00 2009-06-30 12:10:42.000 181 30823.71 96.97 43560.39 88888.00 2009-06-30 12:10:43.000 181 30823.72 97.00 43560.40 88888.00 2009-06-30 12:10:44.000 181 30823.70 97.01 43560.39 88888.00 2009-06-30 12:10:45.000 181 30823.71 97.01 43560.38 53357.20 2009-06-30 12:10:46.000 181 30823.74 97.01 43560.40 88888.00 2009-06-30 12:10:47.000 181 30823.76 97.01 43560.41 88888.00 2009-06-30 12:10:48.000 181 30823.79 97.01 43560.42 88888.00 2009-06-30 12:10:49.000 181 30823.80 97.02 43560.44 88888.00 2009-06-30 12:10:50.000 181 30823.81 97.03 43560.45 53357.24 2009-06-30 12:10:51.000 181 30823.81 97.02 43560.43 88888.00 2009-06-30 12:10:52.000 181 30823.80 97.05 43560.45 88888.00 2009-06-30 12:10:53.000 181 30823.81 97.02 43560.43 88888.00 2009-06-30 12:10:54.000 181 30823.80 97.02 43560.41 88888.00 2009-06-30 12:10:55.000 181 30823.79 97.03 43560.42 53357.27 2009-06-30 12:10:56.000 181 30823.82 97.07 43560.43 88888.00 2009-06-30 12:10:57.000 181 30823.81 97.06 43560.42 88888.00 2009-06-30 12:10:58.000 181 30823.76 97.07 43560.42 88888.00 2009-06-30 12:10:59.000 181 30823.80 97.07 43560.43 88888.00 2009-06-30 12:11:00.000 181 30823.79 97.03 43560.41 53357.24 2009-06-30 12:11:01.000 181 30823.78 97.10 43560.42 88888.00 2009-06-30 12:11:02.000 181 30823.75 97.08 43560.47 88888.00 2009-06-30 12:11:03.000 181 30823.77 97.13 43560.47 88888.00 2009-06-30 12:11:04.000 181 30823.78 97.07 43560.44 88888.00 2009-06-30 12:11:05.000 181 30823.78 97.02 43560.42 53357.29 2009-06-30 12:11:06.000 181 30823.67 96.98 43560.57 88888.00 2009-06-30 12:11:07.000 181 30823.76 97.09 43560.55 88888.00 2009-06-30 12:11:08.000 181 30823.80 97.14 43560.47 88888.00 2009-06-30 12:11:09.000 181 30823.77 97.14 43560.44 88888.00 2009-06-30 12:11:10.000 181 30823.79 97.16 43560.45 53357.32 2009-06-30 12:11:11.000 181 30823.81 97.17 43560.46 88888.00 2009-06-30 12:11:12.000 181 30823.79 97.14 43560.47 88888.00 2009-06-30 12:11:13.000 181 30823.82 97.12 43560.50 88888.00 2009-06-30 12:11:14.000 181 30823.82 97.11 43560.50 88888.00 2009-06-30 12:11:15.000 181 30823.84 97.13 43560.47 53357.30 2009-06-30 12:11:16.000 181 30823.82 97.17 43560.41 88888.00 2009-06-30 12:11:17.000 181 30823.82 97.16 43560.44 88888.00 2009-06-30 12:11:18.000 181 30823.82 97.16 43560.46 88888.00 2009-06-30 12:11:19.000 181 30823.80 97.14 43560.49 88888.00 2009-06-30 12:11:20.000 181 30823.81 97.16 43560.53 53357.30 2009-06-30 12:11:21.000 181 30823.84 97.16 43560.50 88888.00 2009-06-30 12:11:22.000 181 30823.84 97.14 43560.45 88888.00 2009-06-30 12:11:23.000 181 30823.81 97.18 43560.40 88888.00 2009-06-30 12:11:24.000 181 30823.79 97.16 43560.43 88888.00 2009-06-30 12:11:25.000 181 30823.82 97.12 43560.49 53357.33 2009-06-30 12:11:26.000 181 30823.82 97.12 43560.45 88888.00 2009-06-30 12:11:27.000 181 30823.82 97.12 43560.51 88888.00 2009-06-30 12:11:28.000 181 30823.90 97.20 43560.50 88888.00 2009-06-30 12:11:29.000 181 30823.90 97.20 43560.43 88888.00 2009-06-30 12:11:30.000 181 30823.87 97.19 43560.54 53357.35 2009-06-30 12:11:31.000 181 30823.90 97.19 43560.57 88888.00 2009-06-30 12:11:32.000 181 30823.92 97.19 43560.57 88888.00 2009-06-30 12:11:33.000 181 30823.91 97.14 43560.57 88888.00 2009-06-30 12:11:34.000 181 30823.91 97.14 43560.54 88888.00 2009-06-30 12:11:35.000 181 30823.88 97.11 43560.50 53357.40 2009-06-30 12:11:36.000 181 30823.89 97.14 43560.52 88888.00 2009-06-30 12:11:37.000 181 30823.89 97.14 43560.49 88888.00 2009-06-30 12:11:38.000 181 30823.89 97.13 43560.54 88888.00 2009-06-30 12:11:39.000 181 30823.89 97.10 43560.55 88888.00 2009-06-30 12:11:40.000 181 30823.91 97.12 43560.52 53357.35 2009-06-30 12:11:41.000 181 30823.88 97.16 43560.51 88888.00 2009-06-30 12:11:42.000 181 30823.87 97.14 43560.50 88888.00 2009-06-30 12:11:43.000 181 30823.92 97.17 43560.51 88888.00 2009-06-30 12:11:44.000 181 30823.86 97.14 43560.49 88888.00 2009-06-30 12:11:45.000 181 30823.84 97.14 43560.50 53357.33 2009-06-30 12:11:46.000 181 30823.85 97.15 43560.54 88888.00 2009-06-30 12:11:47.000 181 30823.82 97.15 43560.54 88888.00 2009-06-30 12:11:48.000 181 30823.85 97.13 43560.54 88888.00 2009-06-30 12:11:49.000 181 30823.87 97.13 43560.56 88888.00 2009-06-30 12:11:50.000 181 30823.89 97.16 43560.50 53357.40 2009-06-30 12:11:51.000 181 30823.90 97.19 43560.44 88888.00 2009-06-30 12:11:52.000 181 30823.89 97.20 43560.45 88888.00 2009-06-30 12:11:53.000 181 30823.90 97.20 43560.53 88888.00 2009-06-30 12:11:54.000 181 30823.88 97.19 43560.55 88888.00 2009-06-30 12:11:55.000 181 30823.89 97.25 43560.45 53357.31 2009-06-30 12:11:56.000 181 30823.92 97.30 43560.34 88888.00 2009-06-30 12:11:57.000 181 30823.85 97.24 43560.41 88888.00 2009-06-30 12:11:58.000 181 30823.85 97.19 43560.48 88888.00 2009-06-30 12:11:59.000 181 30823.85 97.17 43560.47 88888.00 2009-06-30 12:12:00.000 181 30823.82 97.17 43560.50 53357.27 2009-06-30 12:12:01.000 181 30823.83 97.15 43560.53 88888.00 2009-06-30 12:12:02.000 181 30823.83 97.21 43560.53 88888.00 2009-06-30 12:12:03.000 181 30823.85 97.19 43560.49 88888.00 2009-06-30 12:12:04.000 181 30823.87 97.17 43560.49 88888.00 2009-06-30 12:12:05.000 181 30823.86 97.17 43560.50 53357.34 2009-06-30 12:12:06.000 181 30823.85 97.16 43560.49 88888.00 2009-06-30 12:12:07.000 181 30823.87 97.15 43560.48 88888.00 2009-06-30 12:12:08.000 181 30823.87 97.14 43560.50 88888.00 2009-06-30 12:12:09.000 181 30823.86 97.13 43560.53 88888.00 2009-06-30 12:12:10.000 181 30823.84 97.18 43560.50 53357.33 2009-06-30 12:12:11.000 181 30823.90 97.21 43560.51 88888.00 2009-06-30 12:12:12.000 181 30823.89 97.23 43560.55 88888.00 2009-06-30 12:12:13.000 181 30823.87 97.21 43560.57 88888.00 2009-06-30 12:12:14.000 181 30823.88 97.23 43560.55 88888.00 2009-06-30 12:12:15.000 181 30823.90 97.19 43560.49 53357.36 2009-06-30 12:12:16.000 181 30823.91 97.16 43560.47 88888.00 2009-06-30 12:12:17.000 181 30823.91 97.15 43560.49 88888.00 2009-06-30 12:12:18.000 181 30823.90 97.18 43560.52 88888.00 2009-06-30 12:12:19.000 181 30823.88 97.17 43560.57 88888.00 2009-06-30 12:12:20.000 181 30823.91 97.24 43560.61 53357.39 2009-06-30 12:12:21.000 181 30823.97 97.26 43560.54 88888.00 2009-06-30 12:12:22.000 181 30823.95 97.27 43560.52 88888.00 2009-06-30 12:12:23.000 181 30823.90 97.28 43560.67 88888.00 2009-06-30 12:12:24.000 181 30823.94 97.22 43560.63 88888.00 2009-06-30 12:12:25.000 181 30823.94 97.22 43560.58 53357.50 2009-06-30 12:12:26.000 181 30823.94 97.24 43560.51 88888.00 2009-06-30 12:12:27.000 181 30823.92 97.23 43560.51 88888.00 2009-06-30 12:12:28.000 181 30823.94 97.23 43560.47 88888.00 2009-06-30 12:12:29.000 181 30823.92 97.22 43560.47 88888.00 2009-06-30 12:12:30.000 181 30823.92 97.26 43560.47 53357.47 2009-06-30 12:12:31.000 181 30823.93 97.27 43560.52 88888.00 2009-06-30 12:12:32.000 181 30823.94 97.26 43560.54 88888.00 2009-06-30 12:12:33.000 181 30823.93 97.26 43560.51 88888.00 2009-06-30 12:12:34.000 181 30823.95 97.29 43560.52 88888.00 2009-06-30 12:12:35.000 181 30823.98 97.31 43560.53 53357.49 2009-06-30 12:12:36.000 181 30823.99 97.31 43560.53 88888.00 2009-06-30 12:12:37.000 181 30823.99 97.28 43560.57 88888.00 2009-06-30 12:12:38.000 181 30824.01 97.29 43560.64 88888.00 2009-06-30 12:12:39.000 181 30823.99 97.30 43560.57 88888.00 2009-06-30 12:12:40.000 181 30823.99 97.29 43560.48 53357.48 2009-06-30 12:12:41.000 181 30824.03 97.31 43560.50 88888.00 2009-06-30 12:12:42.000 181 30824.03 97.35 43560.55 88888.00 2009-06-30 12:12:43.000 181 30824.04 97.33 43560.53 88888.00 2009-06-30 12:12:44.000 181 30824.01 97.30 43560.54 88888.00 2009-06-30 12:12:45.000 181 30824.03 97.30 43560.59 53357.48 2009-06-30 12:12:46.000 181 30824.04 97.33 43560.53 88888.00 2009-06-30 12:12:47.000 181 30824.03 97.33 43560.52 88888.00 2009-06-30 12:12:48.000 181 30824.05 97.32 43560.50 88888.00 2009-06-30 12:12:49.000 181 30824.08 97.34 43560.55 88888.00 2009-06-30 12:12:50.000 181 30824.11 97.35 43560.58 53357.51 2009-06-30 12:12:51.000 181 30824.12 97.34 43560.56 88888.00 2009-06-30 12:12:52.000 181 30824.12 97.33 43560.58 88888.00 2009-06-30 12:12:53.000 181 30824.12 97.25 43560.57 88888.00 2009-06-30 12:12:54.000 181 30824.12 97.30 43560.58 88888.00 2009-06-30 12:12:55.000 181 30824.12 97.36 43560.62 53357.52 2009-06-30 12:12:56.000 181 30824.12 97.37 43560.59 88888.00 2009-06-30 12:12:57.000 181 30824.13 97.34 43560.58 88888.00 2009-06-30 12:12:58.000 181 30824.10 97.33 43560.56 88888.00 2009-06-30 12:12:59.000 181 30824.08 97.40 43560.59 88888.00 2009-06-30 12:13:00.000 181 30824.05 97.35 43560.57 53357.54 2009-06-30 12:13:01.000 181 30824.05 97.33 43560.56 88888.00 2009-06-30 12:13:02.000 181 30824.05 97.36 43560.60 88888.00 2009-06-30 12:13:03.000 181 30824.06 97.36 43560.62 88888.00 2009-06-30 12:13:04.000 181 30824.09 97.37 43560.56 88888.00 2009-06-30 12:13:05.000 181 30824.10 97.38 43560.56 53357.56 2009-06-30 12:13:06.000 181 30824.13 97.40 43560.56 88888.00 2009-06-30 12:13:07.000 181 30824.14 97.42 43560.59 88888.00 2009-06-30 12:13:08.000 181 30824.15 97.40 43560.62 88888.00 2009-06-30 12:13:09.000 181 30824.18 97.34 43560.64 88888.00 2009-06-30 12:13:10.000 181 30824.17 97.37 43560.63 53357.58 2009-06-30 12:13:11.000 181 30824.17 97.35 43560.65 88888.00 2009-06-30 12:13:12.000 181 30824.14 97.36 43560.62 88888.00 2009-06-30 12:13:13.000 181 30824.15 97.33 43560.60 88888.00 2009-06-30 12:13:14.000 181 30824.13 97.33 43560.61 88888.00 2009-06-30 12:13:15.000 181 30824.12 97.35 43560.63 53357.56 2009-06-30 12:13:16.000 181 30824.13 97.33 43560.65 88888.00 2009-06-30 12:13:17.000 181 30824.11 97.29 43560.68 88888.00 2009-06-30 12:13:18.000 181 30824.14 97.35 43560.65 88888.00 2009-06-30 12:13:19.000 181 30824.16 97.36 43560.63 88888.00 2009-06-30 12:13:20.000 181 30824.15 97.36 43560.64 53357.59 2009-06-30 12:13:21.000 181 30824.15 97.38 43560.57 88888.00 2009-06-30 12:13:22.000 181 30824.13 97.32 43560.51 88888.00 2009-06-30 12:13:23.000 181 30824.14 97.33 43560.51 88888.00 2009-06-30 12:13:24.000 181 30824.13 97.37 43560.51 88888.00 2009-06-30 12:13:25.000 181 30824.13 97.36 43560.55 53357.56 2009-06-30 12:13:26.000 181 30824.12 97.35 43560.59 88888.00 2009-06-30 12:13:27.000 181 30824.12 97.31 43560.56 88888.00 2009-06-30 12:13:28.000 181 30824.11 97.33 43560.53 88888.00 2009-06-30 12:13:29.000 181 30824.11 97.34 43560.51 88888.00 2009-06-30 12:13:30.000 181 30824.12 97.31 43560.54 53357.55 2009-06-30 12:13:31.000 181 30824.13 97.31 43560.54 88888.00 2009-06-30 12:13:32.000 181 30824.15 97.32 43560.54 88888.00 2009-06-30 12:13:33.000 181 30824.13 97.34 43560.51 88888.00 2009-06-30 12:13:34.000 181 30824.15 97.31 43560.49 88888.00 2009-06-30 12:13:35.000 181 30824.13 97.31 43560.49 53357.55 2009-06-30 12:13:36.000 181 30824.15 97.31 43560.50 88888.00 2009-06-30 12:13:37.000 181 30824.17 97.33 43560.54 88888.00 2009-06-30 12:13:38.000 181 30824.11 97.24 43560.59 88888.00 2009-06-30 12:13:39.000 181 30824.11 97.24 43560.59 88888.00 2009-06-30 12:13:40.000 181 30824.12 97.28 43560.61 53357.61 2009-06-30 12:13:41.000 181 30824.18 97.33 43560.60 88888.00 2009-06-30 12:13:42.000 181 30824.19 97.32 43560.53 88888.00 2009-06-30 12:13:43.000 181 30824.15 97.31 43560.51 88888.00 2009-06-30 12:13:44.000 181 30824.18 97.34 43560.52 88888.00 2009-06-30 12:13:45.000 181 30824.19 97.33 43560.55 53357.65 2009-06-30 12:13:46.000 181 30824.23 97.37 43560.58 88888.00 2009-06-30 12:13:47.000 181 30824.22 97.35 43560.62 88888.00 2009-06-30 12:13:48.000 181 30824.26 97.40 43560.56 88888.00 2009-06-30 12:13:49.000 181 30824.25 97.41 43560.49 88888.00 2009-06-30 12:13:50.000 181 30824.20 97.39 43560.58 53357.63 2009-06-30 12:13:51.000 181 30824.20 97.35 43560.58 88888.00 2009-06-30 12:13:52.000 181 30824.22 97.37 43560.62 88888.00 2009-06-30 12:13:53.000 181 30824.20 97.42 43560.61 88888.00 2009-06-30 12:13:54.000 181 30824.16 97.41 43560.60 88888.00 2009-06-30 12:13:55.000 181 30824.17 97.41 43560.59 53357.63 2009-06-30 12:13:56.000 181 30824.19 97.40 43560.58 88888.00 2009-06-30 12:13:57.000 181 30824.22 97.39 43560.59 88888.00 2009-06-30 12:13:58.000 181 30824.25 97.35 43560.61 88888.00 2009-06-30 12:13:59.000 181 30824.21 97.35 43560.62 88888.00 2009-06-30 12:14:00.000 181 30824.20 97.35 43560.60 53357.62 2009-06-30 12:14:01.000 181 30824.22 97.35 43560.54 88888.00 2009-06-30 12:14:02.000 181 30824.23 97.36 43560.54 88888.00 2009-06-30 12:14:03.000 181 30824.23 97.36 43560.57 88888.00 2009-06-30 12:14:04.000 181 30824.20 97.33 43560.55 88888.00 2009-06-30 12:14:05.000 181 30824.22 97.35 43560.51 53357.61 2009-06-30 12:14:06.000 181 30824.24 97.36 43560.52 88888.00 2009-06-30 12:14:07.000 181 30824.20 97.37 43560.52 88888.00 2009-06-30 12:14:08.000 181 30824.19 97.39 43560.55 88888.00 2009-06-30 12:14:09.000 181 30824.19 97.36 43560.60 88888.00 2009-06-30 12:14:10.000 181 30824.21 97.35 43560.54 53357.64 2009-06-30 12:14:11.000 181 30824.21 97.35 43560.51 88888.00 2009-06-30 12:14:12.000 181 30824.21 97.36 43560.55 88888.00 2009-06-30 12:14:13.000 181 30824.18 97.30 43560.52 88888.00 2009-06-30 12:14:14.000 181 30824.22 97.33 43560.54 88888.00 2009-06-30 12:14:15.000 181 30824.22 97.34 43560.59 53357.63 2009-06-30 12:14:16.000 181 30824.19 97.31 43560.56 88888.00 2009-06-30 12:14:17.000 181 30824.22 97.36 43560.58 88888.00 2009-06-30 12:14:18.000 181 30824.25 97.40 43560.61 88888.00 2009-06-30 12:14:19.000 181 30824.24 97.39 43560.61 88888.00 2009-06-30 12:14:20.000 181 30824.24 97.38 43560.61 53357.68 2009-06-30 12:14:21.000 181 30824.27 97.38 43560.60 88888.00 2009-06-30 12:14:22.000 181 30824.29 97.39 43560.59 88888.00 2009-06-30 12:14:23.000 181 30824.28 97.37 43560.54 88888.00 2009-06-30 12:14:24.000 181 30824.30 97.35 43560.51 88888.00 2009-06-30 12:14:25.000 181 30824.32 97.41 43560.54 53357.70 2009-06-30 12:14:26.000 181 30824.32 97.39 43560.55 88888.00 2009-06-30 12:14:27.000 181 30824.33 97.39 43560.61 88888.00 2009-06-30 12:14:28.000 181 30824.32 97.37 43560.65 88888.00 2009-06-30 12:14:29.000 181 30824.33 97.38 43560.65 88888.00 2009-06-30 12:14:30.000 181 30824.35 97.40 43560.61 53357.70 2009-06-30 12:14:31.000 181 30824.39 97.46 43560.61 88888.00 2009-06-30 12:14:32.000 181 30824.36 97.45 43560.65 88888.00 2009-06-30 12:14:33.000 181 30824.39 97.42 43560.64 88888.00 2009-06-30 12:14:34.000 181 30824.39 97.41 43560.61 88888.00 2009-06-30 12:14:35.000 181 30824.41 97.39 43560.58 53357.78 2009-06-30 12:14:36.000 181 30824.41 97.39 43560.59 88888.00 2009-06-30 12:14:37.000 181 30824.40 97.40 43560.65 88888.00 2009-06-30 12:14:38.000 181 30824.40 97.43 43560.66 88888.00 2009-06-30 12:14:39.000 181 30824.43 97.45 43560.68 88888.00 2009-06-30 12:14:40.000 181 30824.42 97.43 43560.69 53357.83 2009-06-30 12:14:41.000 181 30824.44 97.42 43560.66 88888.00 2009-06-30 12:14:42.000 181 30824.42 97.43 43560.64 88888.00 2009-06-30 12:14:43.000 181 30824.45 97.46 43560.64 88888.00 2009-06-30 12:14:44.000 181 30824.48 97.46 43560.64 88888.00 2009-06-30 12:14:45.000 181 30824.48 97.44 43560.66 53357.84 2009-06-30 12:14:46.000 181 30824.46 97.42 43560.67 88888.00 2009-06-30 12:14:47.000 181 30824.45 97.42 43560.61 88888.00 2009-06-30 12:14:48.000 181 30824.47 97.44 43560.61 88888.00 2009-06-30 12:14:49.000 181 30824.50 97.42 43560.65 88888.00 2009-06-30 12:14:50.000 181 30824.52 97.46 43560.69 53357.88 2009-06-30 12:14:51.000 181 30824.54 97.45 43560.72 88888.00 2009-06-30 12:14:52.000 181 30824.54 97.43 43560.68 88888.00 2009-06-30 12:14:53.000 181 30824.52 97.42 43560.65 88888.00 2009-06-30 12:14:54.000 181 30824.53 97.41 43560.62 88888.00 2009-06-30 12:14:55.000 181 30824.54 97.41 43560.64 53357.88 2009-06-30 12:14:56.000 181 30824.54 97.39 43560.64 88888.00 2009-06-30 12:14:57.000 181 30824.51 97.40 43560.59 88888.00 2009-06-30 12:14:58.000 181 30824.56 97.41 43560.59 88888.00 2009-06-30 12:14:59.000 181 30824.57 97.37 43560.59 88888.00 2009-06-30 12:15:00.000 181 30824.57 97.35 43560.57 53357.88 2009-06-30 12:15:01.000 181 30824.58 97.39 43560.57 88888.00 2009-06-30 12:15:02.000 181 30824.66 97.49 43560.51 88888.00 2009-06-30 12:15:03.000 181 30824.57 97.40 43560.59 88888.00 2009-06-30 12:15:04.000 181 30824.57 97.41 43560.57 88888.00 2009-06-30 12:15:05.000 181 30824.58 97.42 43560.60 53357.79 2009-06-30 12:15:06.000 181 30824.58 97.40 43560.57 88888.00 2009-06-30 12:15:07.000 181 30824.58 97.38 43560.62 88888.00 2009-06-30 12:15:08.000 181 30824.58 97.39 43560.64 88888.00 2009-06-30 12:15:09.000 181 30824.59 97.40 43560.68 88888.00 2009-06-30 12:15:10.000 181 30824.63 97.38 43560.68 53357.93 2009-06-30 12:15:11.000 181 30824.61 97.38 43560.63 88888.00 2009-06-30 12:15:12.000 181 30824.61 97.36 43560.60 88888.00 2009-06-30 12:15:13.000 181 30824.60 97.31 43560.59 88888.00 2009-06-30 12:15:14.000 181 30824.62 97.36 43560.57 88888.00 2009-06-30 12:15:15.000 181 30824.64 97.36 43560.52 53357.90 2009-06-30 12:15:16.000 181 30824.63 97.33 43560.60 88888.00 2009-06-30 12:15:17.000 181 30824.65 97.31 43560.62 88888.00 2009-06-30 12:15:18.000 181 30824.67 97.35 43560.62 88888.00 2009-06-30 12:15:19.000 181 30824.66 97.39 43560.58 88888.00 2009-06-30 12:15:20.000 181 30824.64 97.37 43560.54 53357.97 2009-06-30 12:15:21.000 181 30824.68 97.38 43560.54 88888.00 2009-06-30 12:15:22.000 181 30824.69 97.38 43560.54 88888.00 2009-06-30 12:15:23.000 181 30824.65 97.38 43560.58 88888.00 2009-06-30 12:15:24.000 181 30824.63 97.39 43560.60 88888.00 2009-06-30 12:15:25.000 181 30824.67 97.34 43560.54 53357.93 2009-06-30 12:15:26.000 181 30824.68 97.39 43560.54 88888.00 2009-06-30 12:15:27.000 181 30824.65 97.41 43560.51 88888.00 2009-06-30 12:15:28.000 181 30824.66 97.39 43560.56 88888.00 2009-06-30 12:15:29.000 181 30824.68 97.35 43560.57 88888.00 2009-06-30 12:15:30.000 181 30824.70 97.34 43560.59 53357.95 2009-06-30 12:15:31.000 181 30824.70 97.35 43560.55 88888.00 2009-06-30 12:15:32.000 181 30824.67 97.34 43560.56 88888.00 2009-06-30 12:15:33.000 181 30824.69 97.34 43560.58 88888.00 2009-06-30 12:15:34.000 181 30824.70 97.38 43560.63 88888.00 2009-06-30 12:15:35.000 181 30824.70 97.39 43560.60 53357.92 2009-06-30 12:15:36.000 181 30824.68 97.33 43560.60 88888.00 2009-06-30 12:15:37.000 181 30824.66 97.31 43560.59 88888.00 2009-06-30 12:15:38.000 181 30824.68 97.34 43560.57 88888.00 2009-06-30 12:15:39.000 181 30824.67 97.34 43560.56 88888.00 2009-06-30 12:15:40.000 181 30824.67 97.36 43560.57 53357.90 2009-06-30 12:15:41.000 181 30824.68 97.37 43560.59 88888.00 2009-06-30 12:15:42.000 181 30824.64 97.28 43560.62 88888.00 2009-06-30 12:15:43.000 181 30824.69 97.36 43560.58 88888.00 2009-06-30 12:15:44.000 181 30824.70 97.33 43560.56 88888.00 2009-06-30 12:15:45.000 181 30824.73 97.32 43560.60 53357.96 2009-06-30 12:15:46.000 181 30824.75 97.31 43560.61 88888.00 2009-06-30 12:15:47.000 181 30824.75 97.32 43560.63 88888.00 2009-06-30 12:15:48.000 181 30824.75 97.32 43560.63 88888.00 2009-06-30 12:15:49.000 181 30824.75 97.33 43560.57 88888.00 2009-06-30 12:15:50.000 181 30824.74 97.36 43560.57 53357.97 2009-06-30 12:15:51.000 181 30824.74 97.38 43560.57 88888.00 2009-06-30 12:15:52.000 181 30824.71 97.38 43560.54 88888.00 2009-06-30 12:15:53.000 181 30824.72 97.34 43560.56 88888.00 2009-06-30 12:15:54.000 181 30824.74 97.35 43560.57 88888.00 2009-06-30 12:15:55.000 181 30824.77 97.37 43560.54 53357.98 2009-06-30 12:15:56.000 181 30824.72 97.33 43560.52 88888.00 2009-06-30 12:15:57.000 181 30824.68 97.31 43560.56 88888.00 2009-06-30 12:15:58.000 181 30824.70 97.33 43560.56 88888.00 2009-06-30 12:15:59.000 181 30824.71 97.32 43560.55 88888.00 2009-06-30 12:16:00.000 181 30824.73 97.37 43560.60 53358.00 2009-06-30 12:16:01.000 181 30824.75 97.36 43560.63 88888.00 2009-06-30 12:16:02.000 181 30824.72 97.34 43560.62 88888.00 2009-06-30 12:16:03.000 181 30824.76 97.34 43560.60 88888.00 2009-06-30 12:16:04.000 181 30824.76 97.35 43560.57 88888.00 2009-06-30 12:16:05.000 181 30824.71 97.34 43560.69 53358.01 2009-06-30 12:16:06.000 181 30824.78 97.42 43560.64 88888.00 2009-06-30 12:16:07.000 181 30824.78 97.43 43560.61 88888.00 2009-06-30 12:16:08.000 181 30824.78 97.42 43560.64 88888.00 2009-06-30 12:16:09.000 181 30824.74 97.42 43560.65 88888.00 2009-06-30 12:16:10.000 181 30824.78 97.43 43560.65 53358.05 2009-06-30 12:16:11.000 181 30824.81 97.41 43560.61 88888.00 2009-06-30 12:16:12.000 181 30824.80 97.42 43560.65 88888.00 2009-06-30 12:16:13.000 181 30824.79 97.44 43560.64 88888.00 2009-06-30 12:16:14.000 181 30824.80 97.46 43560.63 88888.00 2009-06-30 12:16:15.000 181 30824.82 97.45 43560.61 53358.06 2009-06-30 12:16:16.000 181 30824.83 97.44 43560.65 88888.00 2009-06-30 12:16:17.000 181 30824.81 97.42 43560.65 88888.00 2009-06-30 12:16:18.000 181 30824.81 97.42 43560.63 88888.00 2009-06-30 12:16:19.000 181 30824.83 97.40 43560.61 88888.00 2009-06-30 12:16:20.000 181 30824.87 97.40 43560.58 53358.07 2009-06-30 12:16:21.000 181 30824.86 97.37 43560.54 88888.00 2009-06-30 12:16:22.000 181 30824.87 97.36 43560.53 88888.00 2009-06-30 12:16:23.000 181 30824.84 97.37 43560.53 88888.00 2009-06-30 12:16:24.000 181 30824.86 97.35 43560.58 88888.00 2009-06-30 12:16:25.000 181 30824.85 97.34 43560.57 53358.07 2009-06-30 12:16:26.000 181 30824.84 97.35 43560.56 88888.00 2009-06-30 12:16:27.000 181 30824.83 97.37 43560.58 88888.00 2009-06-30 12:16:28.000 181 30824.83 97.38 43560.61 88888.00 2009-06-30 12:16:29.000 181 30824.85 97.34 43560.60 88888.00 2009-06-30 12:16:30.000 181 30824.86 97.36 43560.58 53358.06 2009-06-30 12:16:31.000 181 30824.85 97.36 43560.59 88888.00 2009-06-30 12:16:32.000 181 30824.84 97.33 43560.63 88888.00 2009-06-30 12:16:33.000 181 30824.85 97.34 43560.61 88888.00 2009-06-30 12:16:34.000 181 30824.85 97.30 43560.59 88888.00 2009-06-30 12:16:35.000 181 30824.87 97.27 43560.62 53358.06 2009-06-30 12:16:36.000 181 30824.85 97.25 43560.59 88888.00 2009-06-30 12:16:37.000 181 30824.86 97.23 43560.58 88888.00 2009-06-30 12:16:38.000 181 30824.85 97.24 43560.58 88888.00 2009-06-30 12:16:39.000 181 30824.85 97.27 43560.56 88888.00 2009-06-30 12:16:40.000 181 30824.88 97.23 43560.58 53358.01 2009-06-30 12:16:41.000 181 30824.86 97.21 43560.57 88888.00 2009-06-30 12:16:42.000 181 30824.86 97.21 43560.59 88888.00 2009-06-30 12:16:43.000 181 30824.85 97.22 43560.58 88888.00 2009-06-30 12:16:44.000 181 30824.88 97.24 43560.55 88888.00 2009-06-30 12:16:45.000 181 30824.85 97.26 43560.60 53358.03 2009-06-30 12:16:46.000 181 30824.84 97.26 43560.63 88888.00 2009-06-30 12:16:47.000 181 30824.84 97.23 43560.63 88888.00 2009-06-30 12:16:48.000 181 30824.85 97.16 43560.57 88888.00 2009-06-30 12:16:49.000 181 30824.85 97.16 43560.59 88888.00 2009-06-30 12:16:50.000 181 30824.88 97.17 43560.63 53358.03 2009-06-30 12:16:51.000 181 30824.90 97.12 43560.59 88888.00 2009-06-30 12:16:52.000 181 30824.88 97.12 43560.57 88888.00 2009-06-30 12:16:53.000 181 30824.91 97.10 43560.60 88888.00 2009-06-30 12:16:54.000 181 30824.90 97.13 43560.62 88888.00 2009-06-30 12:16:55.000 181 30824.89 97.12 43560.61 53358.05 2009-06-30 12:16:56.000 181 30824.87 97.09 43560.60 88888.00 2009-06-30 12:16:57.000 181 30824.91 97.06 43560.57 88888.00 2009-06-30 12:16:58.000 181 30824.91 97.05 43560.57 88888.00 2009-06-30 12:16:59.000 181 30824.89 97.05 43560.55 88888.00 2009-06-30 12:17:00.000 181 30824.90 97.07 43560.60 53358.05 2009-06-30 12:17:01.000 181 30824.91 97.05 43560.61 88888.00 2009-06-30 12:17:02.000 181 30824.99 97.09 43560.57 88888.00 2009-06-30 12:17:03.000 181 30824.96 97.07 43560.50 88888.00 2009-06-30 12:17:04.000 181 30824.89 97.04 43560.58 88888.00 2009-06-30 12:17:05.000 181 30824.88 97.05 43560.59 53358.01 2009-06-30 12:17:06.000 181 30824.91 97.06 43560.63 88888.00 2009-06-30 12:17:07.000 181 30824.93 97.05 43560.63 88888.00 2009-06-30 12:17:08.000 181 30824.92 97.04 43560.61 88888.00 2009-06-30 12:17:09.000 181 30824.95 97.05 43560.57 88888.00 2009-06-30 12:17:10.000 181 30824.98 97.07 43560.60 53358.11 2009-06-30 12:17:11.000 181 30824.95 97.07 43560.57 88888.00 2009-06-30 12:17:12.000 181 30824.91 97.05 43560.55 88888.00 2009-06-30 12:17:13.000 181 30824.96 96.98 43560.53 88888.00 2009-06-30 12:17:14.000 181 30824.97 97.01 43560.53 88888.00 2009-06-30 12:17:15.000 181 30825.00 97.02 43560.57 53358.08 2009-06-30 12:17:16.000 181 30825.03 97.01 43560.58 88888.00 2009-06-30 12:17:17.000 181 30825.03 97.06 43560.59 88888.00 2009-06-30 12:17:18.000 181 30825.03 97.03 43560.59 88888.00 2009-06-30 12:17:19.000 181 30825.05 97.00 43560.61 88888.00 2009-06-30 12:17:20.000 181 30825.05 97.05 43560.63 53358.16 2009-06-30 12:17:21.000 181 30825.03 97.01 43560.61 88888.00 2009-06-30 12:17:22.000 181 30825.06 97.02 43560.62 88888.00 2009-06-30 12:17:23.000 181 30825.06 97.03 43560.65 88888.00 2009-06-30 12:17:24.000 181 30825.09 97.01 43560.66 88888.00 2009-06-30 12:17:25.000 181 30825.10 97.01 43560.64 53358.13 2009-06-30 12:17:26.000 181 30825.13 97.03 43560.68 88888.00 2009-06-30 12:17:27.000 181 30825.13 97.05 43560.63 88888.00 2009-06-30 12:17:28.000 181 30825.15 97.03 43560.63 88888.00 2009-06-30 12:17:29.000 181 30825.17 97.00 43560.61 88888.00 2009-06-30 12:17:30.000 181 30825.14 97.03 43560.61 53358.17 2009-06-30 12:17:31.000 181 30825.14 97.06 43560.60 88888.00 2009-06-30 12:17:32.000 181 30825.13 97.07 43560.60 88888.00 2009-06-30 12:17:33.000 181 30825.08 97.07 43560.63 88888.00 2009-06-30 12:17:34.000 181 30825.13 97.11 43560.69 88888.00 2009-06-30 12:17:35.000 181 30825.16 97.17 43560.66 53358.21 2009-06-30 12:17:36.000 181 30825.16 97.16 43560.68 88888.00 2009-06-30 12:17:37.000 181 30825.16 97.16 43560.66 88888.00 2009-06-30 12:17:38.000 181 30825.18 97.14 43560.63 88888.00 2009-06-30 12:17:39.000 181 30825.21 97.12 43560.63 88888.00 2009-06-30 12:17:40.000 181 30825.20 97.04 43560.64 53358.24 2009-06-30 12:17:41.000 181 30825.19 97.02 43560.57 88888.00 2009-06-30 12:17:42.000 181 30825.19 97.05 43560.56 88888.00 2009-06-30 12:17:43.000 181 30825.20 97.03 43560.61 88888.00 2009-06-30 12:17:44.000 181 30825.18 97.01 43560.61 88888.00 2009-06-30 12:17:45.000 181 30825.19 97.03 43560.64 53358.21 2009-06-30 12:17:46.000 181 30825.20 97.05 43560.63 88888.00 2009-06-30 12:17:47.000 181 30825.17 97.06 43560.66 88888.00 2009-06-30 12:17:48.000 181 30825.19 97.06 43560.62 88888.00 2009-06-30 12:17:49.000 181 30825.19 97.06 43560.65 88888.00 2009-06-30 12:17:50.000 181 30825.21 97.07 43560.70 53358.24 2009-06-30 12:17:51.000 181 30825.24 97.05 43560.67 88888.00 2009-06-30 12:17:52.000 181 30825.22 97.03 43560.68 88888.00 2009-06-30 12:17:53.000 181 30825.16 97.04 43560.64 88888.00 2009-06-30 12:17:54.000 181 30825.15 97.03 43560.65 88888.00 2009-06-30 12:17:55.000 181 30825.15 97.00 43560.64 53358.25 2009-06-30 12:17:56.000 181 30825.18 97.01 43560.62 88888.00 2009-06-30 12:17:57.000 181 30825.18 96.99 43560.55 88888.00 2009-06-30 12:17:58.000 181 30825.20 96.99 43560.55 88888.00 2009-06-30 12:17:59.000 181 30825.20 97.00 43560.55 88888.00 2009-06-30 12:18:00.000 181 30825.21 97.02 43560.54 53358.22 2009-06-30 12:18:01.000 181 30825.17 97.00 43560.52 88888.00 2009-06-30 12:18:02.000 181 30825.17 96.98 43560.55 88888.00 2009-06-30 12:18:03.000 181 30825.18 96.95 43560.55 88888.00 2009-06-30 12:18:04.000 181 30825.19 96.93 43560.58 88888.00 2009-06-30 12:18:05.000 181 30825.21 96.93 43560.58 53358.22 2009-06-30 12:18:06.000 181 30825.19 96.94 43560.58 88888.00 2009-06-30 12:18:07.000 181 30825.17 96.94 43560.57 88888.00 2009-06-30 12:18:08.000 181 30825.18 96.94 43560.58 88888.00 2009-06-30 12:18:09.000 181 30825.19 96.96 43560.57 88888.00 2009-06-30 12:18:10.000 181 30825.17 96.95 43560.60 53358.19 2009-06-30 12:18:11.000 181 30825.16 96.91 43560.62 88888.00 2009-06-30 12:18:12.000 181 30825.21 96.91 43560.60 88888.00 2009-06-30 12:18:13.000 181 30825.17 96.92 43560.58 88888.00 2009-06-30 12:18:14.000 181 30825.17 96.88 43560.59 88888.00 2009-06-30 12:18:15.000 181 30825.20 96.88 43560.58 53358.21 2009-06-30 12:18:16.000 181 30825.25 96.87 43560.64 88888.00 2009-06-30 12:18:17.000 181 30825.23 96.85 43560.61 88888.00 2009-06-30 12:18:18.000 181 30825.24 96.88 43560.63 88888.00 2009-06-30 12:18:19.000 181 30825.24 96.88 43560.62 88888.00 2009-06-30 12:18:20.000 181 30825.24 96.86 43560.61 53358.24 2009-06-30 12:18:21.000 181 30825.27 96.87 43560.60 88888.00 2009-06-30 12:18:22.000 181 30825.29 96.86 43560.55 88888.00 2009-06-30 12:18:23.000 181 30825.23 96.76 43560.58 88888.00 2009-06-30 12:18:24.000 181 30825.20 96.75 43560.61 88888.00 2009-06-30 12:18:25.000 181 30825.26 96.85 43560.51 53358.23 2009-06-30 12:18:26.000 181 30825.24 96.80 43560.50 88888.00 2009-06-30 12:18:27.000 181 30825.25 96.77 43560.65 88888.00 2009-06-30 12:18:28.000 181 30825.26 96.80 43560.68 88888.00 2009-06-30 12:18:29.000 181 30825.24 96.81 43560.69 88888.00 2009-06-30 12:18:30.000 181 30825.25 96.82 43560.67 53358.21 2009-06-30 12:18:31.000 181 30825.29 96.85 43560.68 88888.00 2009-06-30 12:18:32.000 181 30825.30 96.86 43560.64 88888.00 2009-06-30 12:18:33.000 181 30825.37 96.88 43560.62 88888.00 2009-06-30 12:18:34.000 181 30825.38 96.85 43560.52 88888.00 2009-06-30 12:18:35.000 181 30825.28 96.82 43560.62 53358.27 2009-06-30 12:18:36.000 181 30825.30 96.91 43560.65 88888.00 2009-06-30 12:18:37.000 181 30825.29 96.87 43560.63 88888.00 2009-06-30 12:18:38.000 181 30825.29 96.83 43560.67 88888.00 2009-06-30 12:18:39.000 181 30825.28 96.82 43560.63 88888.00 2009-06-30 12:18:40.000 181 30825.28 96.85 43560.62 53358.32 2009-06-30 12:18:41.000 181 30825.29 96.86 43560.60 88888.00 2009-06-30 12:18:42.000 181 30825.27 96.88 43560.59 88888.00 2009-06-30 12:18:43.000 181 30825.27 96.88 43560.63 88888.00 2009-06-30 12:18:44.000 181 30825.28 96.87 43560.68 88888.00 2009-06-30 12:18:45.000 181 30825.27 96.84 43560.68 53358.30 2009-06-30 12:18:46.000 181 30825.29 96.86 43560.70 88888.00 2009-06-30 12:18:47.000 181 30825.31 96.87 43560.68 88888.00 2009-06-30 12:18:48.000 181 30825.29 96.83 43560.64 88888.00 2009-06-30 12:18:49.000 181 30825.30 96.83 43560.68 88888.00 2009-06-30 12:18:50.000 181 30825.33 96.86 43560.70 53358.28 2009-06-30 12:18:51.000 181 30825.30 96.89 43560.71 88888.00 2009-06-30 12:18:52.000 181 30825.28 96.84 43560.67 88888.00 2009-06-30 12:18:53.000 181 30825.29 96.80 43560.66 88888.00 2009-06-30 12:18:54.000 181 30825.33 96.79 43560.65 88888.00 2009-06-30 12:18:55.000 181 30825.35 96.79 43560.63 53358.32 2009-06-30 12:18:56.000 181 30825.32 96.83 43560.61 88888.00 2009-06-30 12:18:57.000 181 30825.30 96.83 43560.59 88888.00 2009-06-30 12:18:58.000 181 30825.33 96.84 43560.59 88888.00 2009-06-30 12:18:59.000 181 30825.34 96.86 43560.63 88888.00 2009-06-30 12:19:00.000 181 30825.35 96.90 43560.66 53358.33 2009-06-30 12:19:01.000 181 30825.35 96.87 43560.59 88888.00 2009-06-30 12:19:02.000 181 30825.37 96.83 43560.59 88888.00 2009-06-30 12:19:03.000 181 30825.37 96.81 43560.60 88888.00 2009-06-30 12:19:04.000 181 30825.36 96.81 43560.61 88888.00 2009-06-30 12:19:05.000 181 30825.38 96.82 43560.64 53358.36 2009-06-30 12:19:06.000 181 30825.38 96.81 43560.59 88888.00 2009-06-30 12:19:07.000 181 30825.39 96.83 43560.59 88888.00 2009-06-30 12:19:08.000 181 30825.40 96.84 43560.58 88888.00 2009-06-30 12:19:09.000 181 30825.42 96.81 43560.55 88888.00 2009-06-30 12:19:10.000 181 30825.44 96.85 43560.56 53358.39 2009-06-30 12:19:11.000 181 30825.42 96.89 43560.57 88888.00 2009-06-30 12:19:12.000 181 30825.42 96.90 43560.64 88888.00 2009-06-30 12:19:13.000 181 30825.41 96.93 43560.68 88888.00 2009-06-30 12:19:14.000 181 30825.38 96.93 43560.67 88888.00 2009-06-30 12:19:15.000 181 30825.41 96.97 43560.68 53358.38 2009-06-30 12:19:16.000 181 30825.44 96.94 43560.65 88888.00 2009-06-30 12:19:17.000 181 30825.44 96.92 43560.61 88888.00 2009-06-30 12:19:18.000 181 30825.46 96.91 43560.60 88888.00 2009-06-30 12:19:19.000 181 30825.43 96.94 43560.61 88888.00 2009-06-30 12:19:20.000 181 30825.45 96.96 43560.64 53358.40 2009-06-30 12:19:21.000 181 30825.43 96.91 43560.63 88888.00 2009-06-30 12:19:22.000 181 30825.42 96.92 43560.63 88888.00 2009-06-30 12:19:23.000 181 30825.42 96.92 43560.58 88888.00 2009-06-30 12:19:24.000 181 30825.41 96.91 43560.56 88888.00 2009-06-30 12:19:25.000 181 30825.40 96.95 43560.58 53358.42 2009-06-30 12:19:26.000 181 30825.38 96.96 43560.57 88888.00 2009-06-30 12:19:27.000 181 30825.40 96.92 43560.60 88888.00 2009-06-30 12:19:28.000 181 30825.38 96.92 43560.61 88888.00 2009-06-30 12:19:29.000 181 30825.40 96.91 43560.58 88888.00 2009-06-30 12:19:30.000 181 30825.38 96.88 43560.54 53358.39 2009-06-30 12:19:31.000 181 30825.39 96.89 43560.54 88888.00 2009-06-30 12:19:32.000 181 30825.40 96.87 43560.54 88888.00 2009-06-30 12:19:33.000 181 30825.35 96.88 43560.55 88888.00 2009-06-30 12:19:34.000 181 30825.38 96.86 43560.58 88888.00 2009-06-30 12:19:35.000 181 30825.39 96.83 43560.61 53358.36 2009-06-30 12:19:36.000 181 30825.38 96.86 43560.63 88888.00 2009-06-30 12:19:37.000 181 30825.43 96.92 43560.57 88888.00 2009-06-30 12:19:38.000 181 30825.48 96.99 43560.48 88888.00 2009-06-30 12:19:39.000 181 30825.44 96.88 43560.47 88888.00 2009-06-30 12:19:40.000 181 30825.43 96.83 43560.56 53358.36 2009-06-30 12:19:41.000 181 30825.43 96.83 43560.61 88888.00 2009-06-30 12:19:42.000 181 30825.40 96.80 43560.63 88888.00 2009-06-30 12:19:43.000 181 30825.38 96.76 43560.65 88888.00 2009-06-30 12:19:44.000 181 30825.37 96.76 43560.62 88888.00 2009-06-30 12:19:45.000 181 30825.37 96.74 43560.62 53358.37 2009-06-30 12:19:46.000 181 30825.41 96.72 43560.61 88888.00 2009-06-30 12:19:47.000 181 30825.42 96.73 43560.64 88888.00 2009-06-30 12:19:48.000 181 30825.44 96.75 43560.61 88888.00 2009-06-30 12:19:49.000 181 30825.47 96.79 43560.63 88888.00 2009-06-30 12:19:50.000 181 30825.49 96.81 43560.65 53358.40 2009-06-30 12:19:51.000 181 30825.48 96.80 43560.61 88888.00 2009-06-30 12:19:52.000 181 30825.48 96.79 43560.63 88888.00 2009-06-30 12:19:53.000 181 30825.52 96.84 43560.64 88888.00 2009-06-30 12:19:54.000 181 30825.53 96.83 43560.65 88888.00 2009-06-30 12:19:55.000 181 30825.51 96.82 43560.66 53358.44 2009-06-30 12:19:56.000 181 30825.49 96.81 43560.67 88888.00 2009-06-30 12:19:57.000 181 30825.52 96.82 43560.63 88888.00 2009-06-30 12:19:58.000 181 30825.51 96.80 43560.64 88888.00 2009-06-30 12:19:59.000 181 30825.52 96.78 43560.69 88888.00 2009-06-30 12:20:00.000 181 30825.52 96.73 43560.67 53358.43 2009-06-30 12:20:01.000 181 30825.51 96.73 43560.68 88888.00 2009-06-30 12:20:02.000 181 30825.52 96.71 43560.68 88888.00 2009-06-30 12:20:03.000 181 30825.51 96.73 43560.70 88888.00 2009-06-30 12:20:04.000 181 30825.51 96.72 43560.67 88888.00 2009-06-30 12:20:05.000 181 30825.59 96.73 43560.68 53358.46 2009-06-30 12:20:06.000 181 30825.58 96.73 43560.66 88888.00 2009-06-30 12:20:07.000 181 30825.58 96.72 43560.67 88888.00 2009-06-30 12:20:08.000 181 30825.57 96.67 43560.68 88888.00 2009-06-30 12:20:09.000 181 30825.55 96.69 43560.67 88888.00 2009-06-30 12:20:10.000 181 30825.55 96.69 43560.71 53358.46 2009-06-30 12:20:11.000 181 30825.56 96.67 43560.70 88888.00 2009-06-30 12:20:12.000 181 30825.57 96.66 43560.72 88888.00 2009-06-30 12:20:13.000 181 30825.59 96.66 43560.67 88888.00 2009-06-30 12:20:14.000 181 30825.57 96.67 43560.66 88888.00 2009-06-30 12:20:15.000 181 30825.58 96.70 43560.60 53358.45 2009-06-30 12:20:16.000 181 30825.61 96.68 43560.57 88888.00 2009-06-30 12:20:17.000 181 30825.62 96.69 43560.59 88888.00 2009-06-30 12:20:18.000 181 30825.62 96.65 43560.62 88888.00 2009-06-30 12:20:19.000 181 30825.65 96.64 43560.63 88888.00 2009-06-30 12:20:20.000 181 30825.64 96.62 43560.65 53358.46 2009-06-30 12:20:21.000 181 30825.62 96.59 43560.68 88888.00 2009-06-30 12:20:22.000 181 30825.63 96.59 43560.70 88888.00 2009-06-30 12:20:23.000 181 30825.63 96.59 43560.73 88888.00 2009-06-30 12:20:24.000 181 30825.62 96.63 43560.73 88888.00 2009-06-30 12:20:25.000 181 30825.66 96.64 43560.71 53358.50 2009-06-30 12:20:26.000 181 30825.67 96.64 43560.65 88888.00 2009-06-30 12:20:27.000 181 30825.69 96.63 43560.68 88888.00 2009-06-30 12:20:28.000 181 30825.69 96.65 43560.71 88888.00 2009-06-30 12:20:29.000 181 30825.71 96.68 43560.68 88888.00 2009-06-30 12:20:30.000 181 30825.72 96.69 43560.65 53358.52 2009-06-30 12:20:31.000 181 30825.70 96.65 43560.65 88888.00 2009-06-30 12:20:32.000 181 30825.70 96.64 43560.68 88888.00 2009-06-30 12:20:33.000 181 30825.72 96.68 43560.68 88888.00 2009-06-30 12:20:34.000 181 30825.74 96.72 43560.68 88888.00 2009-06-30 12:20:35.000 181 30825.73 96.77 43560.74 53358.54 2009-06-30 12:20:36.000 181 30825.73 96.73 43560.73 88888.00 2009-06-30 12:20:37.000 181 30825.74 96.67 43560.73 88888.00 2009-06-30 12:20:38.000 181 30825.71 96.66 43560.72 88888.00 2009-06-30 12:20:39.000 181 30825.74 96.68 43560.74 88888.00 2009-06-30 12:20:40.000 181 30825.75 96.75 43560.71 53358.55 2009-06-30 12:20:41.000 181 30825.77 96.72 43560.68 88888.00 2009-06-30 12:20:42.000 181 30825.77 96.69 43560.68 88888.00 2009-06-30 12:20:43.000 181 30825.73 96.69 43560.75 88888.00 2009-06-30 12:20:44.000 181 30825.70 96.69 43560.73 88888.00 2009-06-30 12:20:45.000 181 30825.74 96.72 43560.74 53358.56 2009-06-30 12:20:46.000 181 30825.76 96.71 43560.74 88888.00 2009-06-30 12:20:47.000 181 30825.75 96.71 43560.68 88888.00 2009-06-30 12:20:48.000 181 30825.74 96.71 43560.64 88888.00 2009-06-30 12:20:49.000 181 30825.74 96.69 43560.65 88888.00 2009-06-30 12:20:50.000 181 30825.75 96.74 43560.65 53358.57 2009-06-30 12:20:51.000 181 30825.75 96.76 43560.69 88888.00 2009-06-30 12:20:52.000 181 30825.74 96.74 43560.74 88888.00 2009-06-30 12:20:53.000 181 30825.73 96.71 43560.72 88888.00 2009-06-30 12:20:54.000 181 30825.73 96.68 43560.70 88888.00 2009-06-30 12:20:55.000 181 30825.72 96.67 43560.75 53358.60 2009-06-30 12:20:56.000 181 30825.73 96.64 43560.71 88888.00 2009-06-30 12:20:57.000 181 30825.73 96.67 43560.72 88888.00 2009-06-30 12:20:58.000 181 30825.75 96.69 43560.71 88888.00 2009-06-30 12:20:59.000 181 30825.72 96.69 43560.71 88888.00 2009-06-30 12:21:00.000 181 30825.72 96.66 43560.71 53358.56 2009-06-30 12:21:01.000 181 30825.72 96.66 43560.72 88888.00 2009-06-30 12:21:02.000 181 30825.74 96.69 43560.76 88888.00 2009-06-30 12:21:03.000 181 30825.74 96.69 43560.76 88888.00 2009-06-30 12:21:04.000 181 30825.74 96.68 43560.74 88888.00 2009-06-30 12:21:05.000 181 30825.73 96.65 43560.66 53358.58 2009-06-30 12:21:06.000 181 30825.73 96.63 43560.65 88888.00 2009-06-30 12:21:07.000 181 30825.72 96.64 43560.64 88888.00 2009-06-30 12:21:08.000 181 30825.74 96.64 43560.68 88888.00 2009-06-30 12:21:09.000 181 30825.77 96.65 43560.72 88888.00 2009-06-30 12:21:10.000 181 30825.76 96.66 43560.71 53358.58 2009-06-30 12:21:11.000 181 30825.76 96.72 43560.70 88888.00 2009-06-30 12:21:12.000 181 30825.74 96.69 43560.71 88888.00 2009-06-30 12:21:13.000 181 30825.75 96.66 43560.66 88888.00 2009-06-30 12:21:14.000 181 30825.78 96.65 43560.61 88888.00 2009-06-30 12:21:15.000 181 30825.77 96.68 43560.65 53358.62 2009-06-30 12:21:16.000 181 30825.74 96.65 43560.64 88888.00 2009-06-30 12:21:17.000 181 30825.76 96.62 43560.68 88888.00 2009-06-30 12:21:18.000 181 30825.79 96.66 43560.72 88888.00 2009-06-30 12:21:19.000 181 30825.80 96.68 43560.71 88888.00 2009-06-30 12:21:20.000 181 30825.76 96.62 43560.81 53358.62 2009-06-30 12:21:21.000 181 30825.82 96.66 43560.86 88888.00 2009-06-30 12:21:22.000 181 30825.84 96.69 43560.72 88888.00 2009-06-30 12:21:23.000 181 30825.79 96.68 43560.69 88888.00 2009-06-30 12:21:24.000 181 30825.74 96.65 43560.73 88888.00 2009-06-30 12:21:25.000 181 30825.76 96.63 43560.72 53358.61 2009-06-30 12:21:26.000 181 30825.79 96.61 43560.70 88888.00 2009-06-30 12:21:27.000 181 30825.79 96.66 43560.70 88888.00 2009-06-30 12:21:28.000 181 30825.76 96.66 43560.72 88888.00 2009-06-30 12:21:29.000 181 30825.76 96.63 43560.71 88888.00 2009-06-30 12:21:30.000 181 30825.78 96.61 43560.71 53358.64 2009-06-30 12:21:31.000 181 30825.80 96.61 43560.71 88888.00 2009-06-30 12:21:32.000 181 30825.81 96.64 43560.70 88888.00 2009-06-30 12:21:33.000 181 30825.81 96.68 43560.66 88888.00 2009-06-30 12:21:34.000 181 30825.83 96.65 43560.64 88888.00 2009-06-30 12:21:35.000 181 30825.83 96.64 43560.66 53358.62 2009-06-30 12:21:36.000 181 30825.82 96.65 43560.66 88888.00 2009-06-30 12:21:37.000 181 30825.82 96.66 43560.65 88888.00 2009-06-30 12:21:38.000 181 30825.82 96.67 43560.68 88888.00 2009-06-30 12:21:39.000 181 30825.80 96.64 43560.70 88888.00 2009-06-30 12:21:40.000 181 30825.81 96.62 43560.73 53358.63 2009-06-30 12:21:41.000 181 30825.81 96.59 43560.67 88888.00 2009-06-30 12:21:42.000 181 30825.78 96.57 43560.66 88888.00 2009-06-30 12:21:43.000 181 30825.79 96.59 43560.66 88888.00 2009-06-30 12:21:44.000 181 30825.77 96.55 43560.63 88888.00 2009-06-30 12:21:45.000 181 30825.75 96.57 43560.68 53358.63 2009-06-30 12:21:46.000 181 30825.73 96.56 43560.67 88888.00 2009-06-30 12:21:47.000 181 30825.76 96.55 43560.64 88888.00 2009-06-30 12:21:48.000 181 30825.79 96.51 43560.62 88888.00 2009-06-30 12:21:49.000 181 30825.78 96.53 43560.67 88888.00 2009-06-30 12:21:50.000 181 30825.84 96.58 43560.69 53358.63 2009-06-30 12:21:51.000 181 30825.82 96.56 43560.65 88888.00 2009-06-30 12:21:52.000 181 30825.82 96.54 43560.65 88888.00 2009-06-30 12:21:53.000 181 30825.81 96.52 43560.67 88888.00 2009-06-30 12:21:54.000 181 30825.80 96.52 43560.67 88888.00 2009-06-30 12:21:55.000 181 30825.80 96.54 43560.66 53358.64 2009-06-30 12:21:56.000 181 30825.79 96.56 43560.65 88888.00 2009-06-30 12:21:57.000 181 30825.79 96.61 43560.66 88888.00 2009-06-30 12:21:58.000 181 30825.81 96.58 43560.67 88888.00 2009-06-30 12:21:59.000 181 30825.83 96.55 43560.64 88888.00 2009-06-30 12:22:00.000 181 30825.83 96.50 43560.60 53358.64 2009-06-30 12:22:01.000 181 30825.82 96.53 43560.65 88888.00 2009-06-30 12:22:02.000 181 30825.82 96.50 43560.61 88888.00 2009-06-30 12:22:03.000 181 30825.82 96.48 43560.60 88888.00 2009-06-30 12:22:04.000 181 30825.77 96.47 43560.69 88888.00 2009-06-30 12:22:05.000 181 30825.85 96.53 43560.68 53358.69 2009-06-30 12:22:06.000 181 30825.86 96.52 43560.64 88888.00 2009-06-30 12:22:07.000 181 30825.84 96.52 43560.61 88888.00 2009-06-30 12:22:08.000 181 30825.83 96.55 43560.62 88888.00 2009-06-30 12:22:09.000 181 30825.83 96.58 43560.63 88888.00 2009-06-30 12:22:10.000 181 30825.81 96.53 43560.63 53358.67 2009-06-30 12:22:11.000 181 30825.84 96.53 43560.60 88888.00 2009-06-30 12:22:12.000 181 30825.81 96.54 43560.62 88888.00 2009-06-30 12:22:13.000 181 30825.83 96.55 43560.66 88888.00 2009-06-30 12:22:14.000 181 30825.80 96.57 43560.62 88888.00 2009-06-30 12:22:15.000 181 30825.86 96.63 43560.58 53358.67 2009-06-30 12:22:16.000 181 30825.92 96.68 43560.52 88888.00 2009-06-30 12:22:17.000 181 30825.81 96.61 43560.67 88888.00 2009-06-30 12:22:18.000 181 30825.79 96.59 43560.69 88888.00 2009-06-30 12:22:19.000 181 30825.81 96.57 43560.71 88888.00 2009-06-30 12:22:20.000 181 30825.81 96.55 43560.70 53358.65 2009-06-30 12:22:21.000 181 30825.81 96.54 43560.65 88888.00 2009-06-30 12:22:22.000 181 30825.74 96.53 43560.65 88888.00 2009-06-30 12:22:23.000 181 30825.73 96.51 43560.63 88888.00 2009-06-30 12:22:24.000 181 30825.72 96.51 43560.63 88888.00 2009-06-30 12:22:25.000 181 30825.72 96.55 43560.68 53358.62 2009-06-30 12:22:26.000 181 30825.72 96.51 43560.66 88888.00 2009-06-30 12:22:27.000 181 30825.69 96.48 43560.64 88888.00 2009-06-30 12:22:28.000 181 30825.65 96.45 43560.62 88888.00 2009-06-30 12:22:29.000 181 30825.66 96.46 43560.67 88888.00 2009-06-30 12:22:30.000 181 30825.63 96.44 43560.70 53358.58 2009-06-30 12:22:31.000 181 30825.65 96.44 43560.77 88888.00 2009-06-30 12:22:32.000 181 30825.69 96.47 43560.78 88888.00 2009-06-30 12:22:33.000 181 30825.67 96.42 43560.75 88888.00 2009-06-30 12:22:34.000 181 30825.71 96.41 43560.63 88888.00 2009-06-30 12:22:35.000 181 30825.71 96.41 43560.62 53358.60 2009-06-30 12:22:36.000 181 30825.71 96.40 43560.64 88888.00 2009-06-30 12:22:37.000 181 30825.72 96.38 43560.63 88888.00 2009-06-30 12:22:38.000 181 30825.72 96.38 43560.59 88888.00 2009-06-30 12:22:39.000 181 30825.72 96.36 43560.61 88888.00 2009-06-30 12:22:40.000 181 30825.72 96.34 43560.69 53358.60 2009-06-30 12:22:41.000 181 30825.72 96.36 43560.71 88888.00 2009-06-30 12:22:42.000 181 30825.75 96.42 43560.61 88888.00 2009-06-30 12:22:43.000 181 30825.70 96.38 43560.60 88888.00 2009-06-30 12:22:44.000 181 30825.68 96.37 43560.65 88888.00 2009-06-30 12:22:45.000 181 30825.70 96.39 43560.66 53358.51 2009-06-30 12:22:46.000 181 30825.66 96.38 43560.71 88888.00 2009-06-30 12:22:47.000 181 30825.67 96.38 43560.69 88888.00 2009-06-30 12:22:48.000 181 30825.66 96.35 43560.65 88888.00 2009-06-30 12:22:49.000 181 30825.67 96.33 43560.66 88888.00 2009-06-30 12:22:50.000 181 30825.72 96.33 43560.64 53358.58 2009-06-30 12:22:51.000 181 30825.71 96.34 43560.63 88888.00 2009-06-30 12:22:52.000 181 30825.72 96.35 43560.64 88888.00 2009-06-30 12:22:53.000 181 30825.71 96.31 43560.67 88888.00 2009-06-30 12:22:54.000 181 30825.72 96.31 43560.69 88888.00 2009-06-30 12:22:55.000 181 30825.74 96.31 43560.64 53358.59 2009-06-30 12:22:56.000 181 30825.73 96.29 43560.59 88888.00 2009-06-30 12:22:57.000 181 30825.74 96.25 43560.60 88888.00 2009-06-30 12:22:58.000 181 30825.76 96.27 43560.60 88888.00 2009-06-30 12:22:59.000 181 30825.78 96.30 43560.63 88888.00 2009-06-30 12:23:00.000 181 30825.78 96.33 43560.65 53358.59 2009-06-30 12:23:01.000 181 30825.73 96.29 43560.65 88888.00 2009-06-30 12:23:02.000 181 30825.75 96.27 43560.67 88888.00 2009-06-30 12:23:03.000 181 30825.78 96.29 43560.73 88888.00 2009-06-30 12:23:04.000 181 30825.81 96.27 43560.70 88888.00 2009-06-30 12:23:05.000 181 30825.80 96.29 43560.63 53358.61 2009-06-30 12:23:06.000 181 30825.78 96.30 43560.66 88888.00 2009-06-30 12:23:07.000 181 30825.78 96.28 43560.72 88888.00 2009-06-30 12:23:08.000 181 30825.79 96.25 43560.73 88888.00 2009-06-30 12:23:09.000 181 30825.78 96.24 43560.72 88888.00 2009-06-30 12:23:10.000 181 30825.83 96.27 43560.74 53358.61 2009-06-30 12:23:11.000 181 30825.82 96.29 43560.72 88888.00 2009-06-30 12:23:12.000 181 30825.83 96.32 43560.71 88888.00 2009-06-30 12:23:13.000 181 30825.79 96.27 43560.65 88888.00 2009-06-30 12:23:14.000 181 30825.79 96.24 43560.65 88888.00 2009-06-30 12:23:15.000 181 30825.79 96.28 43560.66 53358.65 2009-06-30 12:23:16.000 181 30825.79 96.32 43560.60 88888.00 2009-06-30 12:23:17.000 181 30825.84 96.31 43560.62 88888.00 2009-06-30 12:23:18.000 181 30825.91 96.34 43560.58 88888.00 2009-06-30 12:23:19.000 181 30825.82 96.25 43560.72 88888.00 2009-06-30 12:23:20.000 181 30825.85 96.26 43560.75 53358.67 2009-06-30 12:23:21.000 181 30825.85 96.28 43560.76 88888.00 2009-06-30 12:23:22.000 181 30825.85 96.30 43560.76 88888.00 2009-06-30 12:23:23.000 181 30825.83 96.29 43560.80 88888.00 2009-06-30 12:23:24.000 181 30825.86 96.28 43560.78 88888.00 2009-06-30 12:23:25.000 181 30825.89 96.27 43560.71 53358.71 2009-06-30 12:23:26.000 181 30825.86 96.30 43560.70 88888.00 2009-06-30 12:23:27.000 181 30825.86 96.28 43560.72 88888.00 2009-06-30 12:23:28.000 181 30825.88 96.22 43560.73 88888.00 2009-06-30 12:23:29.000 181 30825.90 96.24 43560.75 88888.00 2009-06-30 12:23:30.000 181 30825.90 96.28 43560.80 53358.73 2009-06-30 12:23:31.000 181 30825.89 96.29 43560.80 88888.00 2009-06-30 12:23:32.000 181 30825.91 96.26 43560.80 88888.00 2009-06-30 12:23:33.000 181 30825.91 96.27 43560.76 88888.00 2009-06-30 12:23:34.000 181 30825.92 96.32 43560.73 88888.00 2009-06-30 12:23:35.000 181 30825.86 96.30 43560.73 53358.72 2009-06-30 12:23:36.000 181 30825.90 96.32 43560.72 88888.00 2009-06-30 12:23:37.000 181 30825.89 96.30 43560.69 88888.00 2009-06-30 12:23:38.000 181 30825.88 96.31 43560.75 88888.00 2009-06-30 12:23:39.000 181 30825.85 96.31 43560.76 88888.00 2009-06-30 12:23:40.000 181 30825.84 96.30 43560.78 53358.71 2009-06-30 12:23:41.000 181 30825.84 96.30 43560.78 88888.00 2009-06-30 12:23:42.000 181 30825.85 96.31 43560.77 88888.00 2009-06-30 12:23:43.000 181 30825.85 96.29 43560.75 88888.00 2009-06-30 12:23:44.000 181 30825.83 96.31 43560.75 88888.00 2009-06-30 12:23:45.000 181 30825.86 96.29 43560.72 53358.71 2009-06-30 12:23:46.000 181 30825.84 96.27 43560.66 88888.00 2009-06-30 12:23:47.000 181 30825.86 96.29 43560.68 88888.00 2009-06-30 12:23:48.000 181 30825.83 96.32 43560.78 88888.00 2009-06-30 12:23:49.000 181 30825.85 96.29 43560.77 88888.00 2009-06-30 12:23:50.000 181 30825.84 96.31 43560.79 53358.70 2009-06-30 12:23:51.000 181 30825.85 96.33 43560.76 88888.00 2009-06-30 12:23:52.000 181 30825.79 96.32 43560.78 88888.00 2009-06-30 12:23:53.000 181 30825.81 96.31 43560.81 88888.00 2009-06-30 12:23:54.000 181 30825.85 96.30 43560.82 88888.00 2009-06-30 12:23:55.000 181 30825.83 96.28 43560.78 53358.74 2009-06-30 12:23:56.000 181 30825.82 96.29 43560.78 88888.00 2009-06-30 12:23:57.000 181 30825.79 96.28 43560.75 88888.00 2009-06-30 12:23:58.000 181 30825.78 96.25 43560.76 88888.00 2009-06-30 12:23:59.000 181 30825.79 96.27 43560.77 88888.00 2009-06-30 12:24:00.000 181 30825.79 96.28 43560.75 53358.70 2009-06-30 12:24:01.000 181 30825.80 96.28 43560.79 88888.00 2009-06-30 12:24:02.000 181 30825.80 96.31 43560.79 88888.00 2009-06-30 12:24:03.000 181 30825.83 96.29 43560.80 88888.00 2009-06-30 12:24:04.000 181 30825.83 96.31 43560.78 88888.00 2009-06-30 12:24:05.000 181 30825.87 96.32 43560.73 53358.72 2009-06-30 12:24:06.000 181 30825.88 96.31 43560.72 88888.00 2009-06-30 12:24:07.000 181 30825.88 96.31 43560.75 88888.00 2009-06-30 12:24:08.000 181 30825.88 96.33 43560.73 88888.00 2009-06-30 12:24:09.000 181 30825.90 96.34 43560.72 88888.00 2009-06-30 12:24:10.000 181 30825.88 96.34 43560.74 53358.70 2009-06-30 12:24:11.000 181 30825.86 96.30 43560.70 88888.00 2009-06-30 12:24:12.000 181 30825.84 96.31 43560.70 88888.00 2009-06-30 12:24:13.000 181 30825.86 96.32 43560.73 88888.00 2009-06-30 12:24:14.000 181 30825.87 96.30 43560.70 88888.00 2009-06-30 12:24:15.000 181 30825.86 96.30 43560.67 53358.68 2009-06-30 12:24:16.000 181 30825.83 96.31 43560.68 88888.00 2009-06-30 12:24:17.000 181 30825.85 96.33 43560.65 88888.00 2009-06-30 12:24:18.000 181 30825.90 96.31 43560.71 88888.00 2009-06-30 12:24:19.000 181 30825.86 96.27 43560.70 88888.00 2009-06-30 12:24:20.000 181 30825.86 96.28 43560.68 53358.64 2009-06-30 12:24:21.000 181 30825.86 96.29 43560.69 88888.00 2009-06-30 12:24:22.000 181 30825.83 96.28 43560.75 88888.00 2009-06-30 12:24:23.000 181 30825.83 96.28 43560.78 88888.00 2009-06-30 12:24:24.000 181 30825.90 96.28 43560.64 88888.00 2009-06-30 12:24:25.000 181 30825.81 96.19 43560.62 53358.63 2009-06-30 12:24:26.000 181 30825.78 96.15 43560.69 88888.00 2009-06-30 12:24:27.000 181 30825.78 96.17 43560.69 88888.00 2009-06-30 12:24:28.000 181 30825.75 96.23 43560.74 88888.00 2009-06-30 12:24:29.000 181 30825.76 96.26 43560.73 88888.00 2009-06-30 12:24:30.000 181 30825.76 96.21 43560.74 53358.67 2009-06-30 12:24:31.000 181 30825.72 96.08 43560.82 88888.00 2009-06-30 12:24:32.000 181 30825.81 96.13 43560.77 88888.00 2009-06-30 12:24:33.000 181 30825.82 96.09 43560.69 88888.00 2009-06-30 12:24:34.000 181 30825.84 96.08 43560.64 88888.00 2009-06-30 12:24:35.000 181 30825.84 96.10 43560.64 53358.70 2009-06-30 12:24:36.000 181 30825.86 96.13 43560.68 88888.00 2009-06-30 12:24:37.000 181 30825.86 96.09 43560.73 88888.00 2009-06-30 12:24:38.000 181 30825.85 96.10 43560.75 88888.00 2009-06-30 12:24:39.000 181 30825.84 96.08 43560.78 88888.00 2009-06-30 12:24:40.000 181 30825.88 96.08 43560.72 53358.71 2009-06-30 12:24:41.000 181 30825.90 96.12 43560.74 88888.00 2009-06-30 12:24:42.000 181 30825.88 96.06 43560.74 88888.00 2009-06-30 12:24:43.000 181 30825.85 96.06 43560.75 88888.00 2009-06-30 12:24:44.000 181 30825.87 96.04 43560.76 88888.00 2009-06-30 12:24:45.000 181 30825.90 96.03 43560.76 53358.76 2009-06-30 12:24:46.000 181 30825.90 96.03 43560.75 88888.00 2009-06-30 12:24:47.000 181 30825.88 96.04 43560.70 88888.00 2009-06-30 12:24:48.000 181 30825.87 96.00 43560.66 88888.00 2009-06-30 12:24:49.000 181 30825.90 96.03 43560.73 88888.00 2009-06-30 12:24:50.000 181 30825.92 96.05 43560.75 53358.74 2009-06-30 12:24:51.000 181 30825.92 96.02 43560.73 88888.00 2009-06-30 12:24:52.000 181 30825.97 96.02 43560.77 88888.00 2009-06-30 12:24:53.000 181 30826.00 96.02 43560.77 88888.00 2009-06-30 12:24:54.000 181 30825.98 96.03 43560.78 88888.00 2009-06-30 12:24:55.000 181 30825.99 96.05 43560.79 53358.76 2009-06-30 12:24:56.000 181 30826.03 95.80 43560.55 88888.00 2009-06-30 12:24:57.000 181 30826.08 95.70 43560.17 88888.00 2009-06-30 12:24:58.000 181 30825.92 96.06 43560.63 88888.00 2009-06-30 12:24:59.000 181 30825.88 96.08 43560.71 88888.00 2009-06-30 12:25:00.000 181 30825.90 96.08 43560.75 53358.58 2009-06-30 12:25:01.000 181 30825.88 96.05 43560.74 88888.00 2009-06-30 12:25:02.000 181 30825.87 96.06 43560.77 88888.00 2009-06-30 12:25:03.000 181 30825.88 96.10 43560.78 88888.00 2009-06-30 12:25:04.000 181 30825.87 96.08 43560.74 88888.00 2009-06-30 12:25:05.000 181 30825.84 96.08 43560.75 53358.78 2009-06-30 12:25:06.000 181 30825.87 96.09 43560.73 88888.00 2009-06-30 12:25:07.000 181 30825.84 96.04 43560.77 88888.00 2009-06-30 12:25:08.000 181 30825.89 96.04 43560.77 88888.00 2009-06-30 12:25:09.000 181 30825.83 96.05 43560.82 88888.00 2009-06-30 12:25:10.000 181 30825.79 96.04 43560.80 53358.75 2009-06-30 12:25:11.000 181 30825.79 96.04 43560.77 88888.00 2009-06-30 12:25:12.000 181 30825.77 96.02 43560.73 88888.00 2009-06-30 12:25:13.000 181 30825.82 96.00 43560.69 88888.00 2009-06-30 12:25:14.000 181 30825.84 95.99 43560.61 88888.00 2009-06-30 12:25:15.000 181 30825.86 95.95 43560.57 53358.68 2009-06-30 12:25:16.000 181 30825.87 95.93 43560.57 88888.00 2009-06-30 12:25:17.000 181 30825.93 95.98 43560.51 88888.00 2009-06-30 12:25:18.000 181 30825.92 95.98 43560.51 88888.00 2009-06-30 12:25:19.000 181 30825.93 95.96 43560.57 88888.00 2009-06-30 12:25:20.000 181 30825.91 95.98 43560.65 53358.61 2009-06-30 12:25:21.000 181 30825.89 95.98 43560.67 88888.00 2009-06-30 12:25:22.000 181 30825.91 95.98 43560.69 88888.00 2009-06-30 12:25:23.000 181 30825.94 95.97 43560.65 88888.00 2009-06-30 12:25:24.000 181 30825.86 95.91 43560.76 88888.00 2009-06-30 12:25:25.000 181 30825.92 95.94 43560.78 53358.69 2009-06-30 12:25:26.000 181 30825.99 96.01 43560.70 88888.00 2009-06-30 12:25:27.000 181 30825.96 96.00 43560.69 88888.00 2009-06-30 12:25:28.000 181 30825.98 95.99 43560.68 88888.00 2009-06-30 12:25:29.000 181 30826.00 96.02 43560.74 88888.00 2009-06-30 12:25:30.000 181 30825.98 95.99 43560.75 53358.77 2009-06-30 12:25:31.000 181 30826.01 96.00 43560.79 88888.00 2009-06-30 12:25:32.000 181 30825.99 95.97 43560.84 88888.00 2009-06-30 12:25:33.000 181 30825.99 95.97 43560.82 88888.00 2009-06-30 12:25:34.000 181 30826.02 95.98 43560.79 88888.00 2009-06-30 12:25:35.000 181 30826.05 96.00 43560.83 53358.88 2009-06-30 12:25:36.000 181 30826.00 96.02 43560.86 88888.00 2009-06-30 12:25:37.000 181 30826.00 96.02 43560.88 88888.00 2009-06-30 12:25:38.000 181 30825.98 95.99 43560.90 88888.00 2009-06-30 12:25:39.000 181 30825.99 95.97 43560.90 88888.00 2009-06-30 12:25:40.000 181 30825.97 95.96 43560.82 53358.93 2009-06-30 12:25:41.000 181 30825.99 95.98 43560.81 88888.00 2009-06-30 12:25:42.000 181 30825.97 95.98 43560.83 88888.00 2009-06-30 12:25:43.000 181 30825.97 95.98 43560.86 88888.00 2009-06-30 12:25:44.000 181 30825.99 96.01 43560.84 88888.00 2009-06-30 12:25:45.000 181 30825.99 96.01 43560.81 53358.90 2009-06-30 12:25:46.000 181 30825.99 95.98 43560.79 88888.00 2009-06-30 12:25:47.000 181 30825.97 95.94 43560.76 88888.00 2009-06-30 12:25:48.000 181 30825.99 95.93 43560.77 88888.00 2009-06-30 12:25:49.000 181 30826.04 96.00 43560.75 88888.00 2009-06-30 12:25:50.000 181 30826.00 96.01 43560.75 53358.90 2009-06-30 12:25:51.000 181 30825.96 95.99 43560.86 88888.00 2009-06-30 12:25:52.000 181 30826.00 96.01 43560.83 88888.00 2009-06-30 12:25:53.000 181 30826.00 95.98 43560.77 88888.00 2009-06-30 12:25:54.000 181 30826.06 95.97 43560.80 88888.00 2009-06-30 12:25:55.000 181 30826.08 95.94 43560.83 53358.90 2009-06-30 12:25:56.000 181 30826.08 95.92 43560.78 88888.00 2009-06-30 12:25:57.000 181 30826.06 95.95 43560.84 88888.00 2009-06-30 12:25:58.000 181 30826.06 96.00 43560.86 88888.00 2009-06-30 12:25:59.000 181 30826.06 95.98 43560.82 88888.00 2009-06-30 12:26:00.000 181 30826.05 95.99 43560.79 53358.91 2009-06-30 12:26:01.000 181 30826.05 96.00 43560.75 88888.00 2009-06-30 12:26:02.000 181 30826.06 95.98 43560.80 88888.00 2009-06-30 12:26:03.000 181 30826.07 95.94 43560.79 88888.00 2009-06-30 12:26:04.000 181 30826.07 95.91 43560.81 88888.00 2009-06-30 12:26:05.000 181 30826.06 95.90 43560.75 53358.93 2009-06-30 12:26:06.000 181 30826.05 95.91 43560.73 88888.00 2009-06-30 12:26:07.000 181 30826.03 95.93 43560.78 88888.00 2009-06-30 12:26:08.000 181 30826.06 95.96 43560.80 88888.00 2009-06-30 12:26:09.000 181 30826.10 95.94 43560.84 88888.00 2009-06-30 12:26:10.000 181 30826.09 95.93 43560.86 53358.94 2009-06-30 12:26:11.000 181 30826.08 95.92 43560.86 88888.00 2009-06-30 12:26:12.000 181 30826.09 95.93 43560.89 88888.00 2009-06-30 12:26:13.000 181 30826.12 95.92 43560.90 88888.00 2009-06-30 12:26:14.000 181 30826.10 95.92 43560.91 88888.00 2009-06-30 12:26:15.000 181 30826.11 95.92 43560.94 53358.95 2009-06-30 12:26:16.000 181 30826.13 95.92 43560.90 88888.00 2009-06-30 12:26:17.000 181 30826.12 95.89 43560.85 88888.00 2009-06-30 12:26:18.000 181 30826.12 95.91 43560.86 88888.00 2009-06-30 12:26:19.000 181 30826.13 95.93 43560.89 88888.00 2009-06-30 12:26:20.000 181 30826.14 95.90 43560.89 53358.98 2009-06-30 12:26:21.000 181 30826.17 95.90 43560.88 88888.00 2009-06-30 12:26:22.000 181 30826.16 95.89 43560.85 88888.00 2009-06-30 12:26:23.000 181 30826.14 95.88 43560.87 88888.00 2009-06-30 12:26:24.000 181 30826.17 95.86 43560.89 88888.00 2009-06-30 12:26:25.000 181 30826.17 95.87 43560.87 53359.01 2009-06-30 12:26:26.000 181 30826.17 95.86 43560.87 88888.00 2009-06-30 12:26:27.000 181 30826.18 95.83 43560.78 88888.00 2009-06-30 12:26:28.000 181 30826.17 95.81 43560.72 88888.00 2009-06-30 12:26:29.000 181 30826.16 95.81 43560.76 88888.00 2009-06-30 12:26:30.000 181 30826.19 95.85 43560.80 53358.98 2009-06-30 12:26:31.000 181 30826.18 95.85 43560.76 88888.00 2009-06-30 12:26:32.000 181 30826.16 95.85 43560.73 88888.00 2009-06-30 12:26:33.000 181 30826.18 95.86 43560.72 88888.00 2009-06-30 12:26:34.000 181 30826.20 95.84 43560.74 88888.00 2009-06-30 12:26:35.000 181 30826.19 95.84 43560.74 53358.98 2009-06-30 12:26:36.000 181 30826.19 95.84 43560.72 88888.00 2009-06-30 12:26:37.000 181 30826.22 95.85 43560.74 88888.00 2009-06-30 12:26:38.000 181 30826.22 95.85 43560.74 88888.00 2009-06-30 12:26:39.000 181 30826.22 95.81 43560.75 88888.00 2009-06-30 12:26:40.000 181 30826.22 95.81 43560.79 53358.98 2009-06-30 12:26:41.000 181 30826.17 95.81 43560.82 88888.00 2009-06-30 12:26:42.000 181 30826.15 95.75 43560.76 88888.00 2009-06-30 12:26:43.000 181 30826.16 95.76 43560.78 88888.00 2009-06-30 12:26:44.000 181 30826.18 95.80 43560.83 88888.00 2009-06-30 12:26:45.000 181 30826.15 95.81 43560.87 53359.00 2009-06-30 12:26:46.000 181 30826.15 95.81 43560.82 88888.00 2009-06-30 12:26:47.000 181 30826.13 95.78 43560.83 88888.00 2009-06-30 12:26:48.000 181 30826.16 95.80 43560.83 88888.00 2009-06-30 12:26:49.000 181 30826.18 95.81 43560.86 88888.00 2009-06-30 12:26:50.000 181 30826.21 95.84 43560.83 53358.99 2009-06-30 12:26:51.000 181 30826.16 95.81 43560.81 88888.00 2009-06-30 12:26:52.000 181 30826.16 95.74 43560.87 88888.00 2009-06-30 12:26:53.000 181 30826.24 95.73 43560.87 88888.00 2009-06-30 12:26:54.000 181 30826.23 95.79 43560.80 88888.00 2009-06-30 12:26:55.000 181 30826.20 95.80 43560.81 53359.08 2009-06-30 12:26:56.000 181 30826.23 95.78 43560.81 88888.00 2009-06-30 12:26:57.000 181 30826.22 95.77 43560.82 88888.00 2009-06-30 12:26:58.000 181 30826.20 95.81 43560.83 88888.00 2009-06-30 12:26:59.000 181 30826.18 95.82 43560.85 88888.00 2009-06-30 12:27:00.000 181 30826.20 95.82 43560.89 53358.97 2009-06-30 12:27:01.000 181 30826.19 95.81 43560.88 88888.00 2009-06-30 12:27:02.000 181 30826.20 95.82 43560.87 88888.00 2009-06-30 12:27:03.000 181 30826.22 95.80 43560.85 88888.00 2009-06-30 12:27:04.000 181 30826.23 95.83 43560.89 88888.00 2009-06-30 12:27:05.000 181 30826.23 95.81 43560.88 53359.04 2009-06-30 12:27:06.000 181 30826.23 95.81 43560.87 88888.00 2009-06-30 12:27:07.000 181 30826.20 95.76 43560.90 88888.00 2009-06-30 12:27:08.000 181 30826.23 95.76 43560.93 88888.00 2009-06-30 12:27:09.000 181 30826.25 95.81 43560.94 88888.00 2009-06-30 12:27:10.000 181 30826.24 95.77 43560.92 53359.07 2009-06-30 12:27:11.000 181 30826.25 95.77 43560.91 88888.00 2009-06-30 12:27:12.000 181 30826.28 95.75 43560.91 88888.00 2009-06-30 12:27:13.000 181 30826.28 95.77 43560.96 88888.00 2009-06-30 12:27:14.000 181 30826.32 95.80 43560.92 88888.00 2009-06-30 12:27:15.000 181 30826.31 95.78 43560.93 53359.14 2009-06-30 12:27:16.000 181 30826.30 95.79 43560.92 88888.00 2009-06-30 12:27:17.000 181 30826.30 95.81 43560.91 88888.00 2009-06-30 12:27:18.000 181 30826.31 95.80 43560.89 88888.00 2009-06-30 12:27:19.000 181 30826.33 95.78 43560.93 88888.00 2009-06-30 12:27:20.000 181 30826.32 95.76 43560.93 53359.19 2009-06-30 12:27:21.000 181 30826.32 95.78 43560.93 88888.00 2009-06-30 12:27:22.000 181 30826.35 95.81 43560.94 88888.00 2009-06-30 12:27:23.000 181 30826.32 95.79 43560.95 88888.00 2009-06-30 12:27:24.000 181 30826.34 95.76 43560.94 88888.00 2009-06-30 12:27:25.000 181 30826.33 95.73 43560.89 53359.21 2009-06-30 12:27:26.000 181 30826.33 95.71 43560.91 88888.00 2009-06-30 12:27:27.000 181 30826.37 95.72 43560.92 88888.00 2009-06-30 12:27:28.000 181 30826.38 95.73 43560.92 88888.00 2009-06-30 12:27:29.000 181 30826.37 95.76 43560.89 88888.00 2009-06-30 12:27:30.000 181 30826.37 95.73 43560.87 53359.21 2009-06-30 12:27:31.000 181 30826.36 95.74 43560.88 88888.00 2009-06-30 12:27:32.000 181 30826.39 95.74 43560.88 88888.00 2009-06-30 12:27:33.000 181 30826.38 95.75 43560.90 88888.00 2009-06-30 12:27:34.000 181 30826.41 95.75 43560.97 88888.00 2009-06-30 12:27:35.000 181 30826.42 95.73 43560.96 53359.21 2009-06-30 12:27:36.000 181 30826.39 95.71 43560.95 88888.00 2009-06-30 12:27:37.000 181 30826.40 95.72 43560.98 88888.00 2009-06-30 12:27:38.000 181 30826.41 95.72 43561.04 88888.00 2009-06-30 12:27:39.000 181 30826.40 95.73 43561.04 88888.00 2009-06-30 12:27:40.000 181 30826.37 95.73 43561.02 53359.20 2009-06-30 12:27:41.000 181 30826.38 95.74 43560.98 88888.00 2009-06-30 12:27:42.000 181 30826.38 95.75 43560.99 88888.00 2009-06-30 12:27:43.000 181 30826.37 95.79 43561.04 88888.00 2009-06-30 12:27:44.000 181 30826.38 95.77 43561.02 88888.00 2009-06-30 12:27:45.000 181 30826.38 95.75 43560.98 53359.20 2009-06-30 12:27:46.000 181 30826.36 95.72 43560.96 88888.00 2009-06-30 12:27:47.000 181 30826.38 95.70 43561.01 88888.00 2009-06-30 12:27:48.000 181 30826.38 95.73 43561.05 88888.00 2009-06-30 12:27:49.000 181 30826.36 95.72 43561.05 88888.00 2009-06-30 12:27:50.000 181 30826.38 95.69 43561.03 53359.20 2009-06-30 12:27:51.000 181 30826.37 95.69 43561.03 88888.00 2009-06-30 12:27:52.000 181 30826.41 95.69 43561.06 88888.00 2009-06-30 12:27:53.000 181 30826.40 95.72 43561.02 88888.00 2009-06-30 12:27:54.000 181 30826.38 95.72 43561.05 88888.00 2009-06-30 12:27:55.000 181 30826.40 95.71 43561.07 53359.26 2009-06-30 12:27:56.000 181 30826.40 95.71 43561.03 88888.00 2009-06-30 12:27:57.000 181 30826.39 95.73 43561.01 88888.00 2009-06-30 12:27:58.000 181 30826.47 95.78 43560.93 88888.00 2009-06-30 12:27:59.000 181 30826.41 95.70 43560.89 88888.00 2009-06-30 12:28:00.000 181 30826.37 95.67 43560.98 53359.24 2009-06-30 12:28:01.000 181 30826.34 95.64 43560.98 88888.00 2009-06-30 12:28:02.000 181 30826.35 95.66 43560.93 88888.00 2009-06-30 12:28:03.000 181 30826.37 95.65 43561.00 88888.00 2009-06-30 12:28:04.000 181 30826.39 95.68 43561.04 88888.00 2009-06-30 12:28:05.000 181 30826.38 95.69 43561.01 53359.25 2009-06-30 12:28:06.000 181 30826.38 95.65 43561.01 88888.00 2009-06-30 12:28:07.000 181 30826.38 95.61 43561.01 88888.00 2009-06-30 12:28:08.000 181 30826.42 95.64 43561.02 88888.00 2009-06-30 12:28:09.000 181 30826.44 95.64 43561.01 88888.00 2009-06-30 12:28:10.000 181 30826.43 95.63 43561.03 53359.27 2009-06-30 12:28:11.000 181 30826.42 95.69 43560.98 88888.00 2009-06-30 12:28:12.000 181 30826.44 95.66 43560.99 88888.00 2009-06-30 12:28:13.000 181 30826.45 95.61 43561.00 88888.00 2009-06-30 12:28:14.000 181 30826.47 95.64 43560.97 88888.00 2009-06-30 12:28:15.000 181 30826.47 95.64 43561.01 53359.29 2009-06-30 12:28:16.000 181 30826.47 95.66 43561.07 88888.00 2009-06-30 12:28:17.000 181 30826.48 95.66 43561.09 88888.00 2009-06-30 12:28:18.000 181 30826.47 95.66 43560.99 88888.00 2009-06-30 12:28:19.000 181 30826.49 95.69 43560.95 88888.00 2009-06-30 12:28:20.000 181 30826.47 95.70 43561.03 53359.33 2009-06-30 12:28:21.000 181 30826.44 95.67 43561.03 88888.00 2009-06-30 12:28:22.000 181 30826.43 95.64 43560.98 88888.00 2009-06-30 12:28:23.000 181 30826.47 95.63 43560.98 88888.00 2009-06-30 12:28:24.000 181 30826.50 95.64 43560.95 88888.00 2009-06-30 12:28:25.000 181 30826.47 95.64 43560.97 53359.34 2009-06-30 12:28:26.000 181 30826.51 95.63 43560.99 88888.00 2009-06-30 12:28:27.000 181 30826.49 95.60 43560.95 88888.00 2009-06-30 12:28:28.000 181 30826.50 95.63 43560.94 88888.00 2009-06-30 12:28:29.000 181 30826.53 95.65 43560.96 88888.00 2009-06-30 12:28:30.000 181 30826.52 95.66 43560.97 53359.35 2009-06-30 12:28:31.000 181 30826.54 95.69 43560.99 88888.00 2009-06-30 12:28:32.000 181 30826.53 95.69 43561.03 88888.00 2009-06-30 12:28:33.000 181 30826.53 95.72 43561.06 88888.00 2009-06-30 12:28:34.000 181 30826.52 95.73 43561.04 88888.00 2009-06-30 12:28:35.000 181 30826.51 95.71 43561.04 53359.40 2009-06-30 12:28:36.000 181 30826.51 95.72 43561.03 88888.00 2009-06-30 12:28:37.000 181 30826.53 95.73 43560.98 88888.00 2009-06-30 12:28:38.000 181 30826.55 95.69 43560.96 88888.00 2009-06-30 12:28:39.000 181 30826.57 95.69 43560.96 88888.00 2009-06-30 12:28:40.000 181 30826.60 95.67 43560.97 53359.40 2009-06-30 12:28:41.000 181 30826.59 95.65 43560.98 88888.00 2009-06-30 12:28:42.000 181 30826.56 95.64 43560.98 88888.00 2009-06-30 12:28:43.000 181 30826.58 95.63 43560.97 88888.00 2009-06-30 12:28:44.000 181 30826.59 95.66 43560.97 88888.00 2009-06-30 12:28:45.000 181 30826.59 95.68 43561.02 53359.39 2009-06-30 12:28:46.000 181 30826.60 95.66 43561.01 88888.00 2009-06-30 12:28:47.000 181 30826.62 95.68 43561.04 88888.00 2009-06-30 12:28:48.000 181 30826.61 95.69 43561.07 88888.00 2009-06-30 12:28:49.000 181 30826.59 95.67 43561.04 88888.00 2009-06-30 12:28:50.000 181 30826.63 95.68 43561.02 53359.41 2009-06-30 12:28:51.000 181 30826.63 95.65 43561.00 88888.00 2009-06-30 12:28:52.000 181 30826.64 95.66 43561.02 88888.00 2009-06-30 12:28:53.000 181 30826.64 95.71 43561.07 88888.00 2009-06-30 12:28:54.000 181 30826.64 95.70 43561.07 88888.00 2009-06-30 12:28:55.000 181 30826.64 95.68 43561.09 53359.44 2009-06-30 12:28:56.000 181 30826.63 95.66 43561.07 88888.00 2009-06-30 12:28:57.000 181 30826.64 95.66 43561.05 88888.00 2009-06-30 12:28:58.000 181 30826.64 95.64 43561.04 88888.00 2009-06-30 12:28:59.000 181 30826.63 95.66 43561.07 88888.00 2009-06-30 12:29:00.000 181 30826.62 95.63 43561.03 53359.45 2009-06-30 12:29:01.000 181 30826.65 95.64 43561.02 88888.00 2009-06-30 12:29:02.000 181 30826.62 95.62 43561.01 88888.00 2009-06-30 12:29:03.000 181 30826.63 95.65 43561.02 88888.00 2009-06-30 12:29:04.000 181 30826.65 95.70 43561.06 88888.00 2009-06-30 12:29:05.000 181 30826.63 95.70 43561.10 53359.51 2009-06-30 12:29:06.000 181 30826.66 95.69 43561.03 88888.00 2009-06-30 12:29:07.000 181 30826.67 95.71 43561.05 88888.00 2009-06-30 12:29:08.000 181 30826.65 95.69 43561.06 88888.00 2009-06-30 12:29:09.000 181 30826.64 95.63 43561.05 88888.00 2009-06-30 12:29:10.000 181 30826.64 95.59 43561.04 53359.51 2009-06-30 12:29:11.000 181 30826.63 95.59 43561.02 88888.00 2009-06-30 12:29:12.000 181 30826.66 95.61 43561.01 88888.00 2009-06-30 12:29:13.000 181 30826.68 95.66 43561.01 88888.00 2009-06-30 12:29:14.000 181 30826.69 95.65 43561.06 88888.00 2009-06-30 12:29:15.000 181 30826.71 95.60 43561.05 53359.53 2009-06-30 12:29:16.000 181 30826.69 95.62 43561.05 88888.00 2009-06-30 12:29:17.000 181 30826.70 95.61 43561.11 88888.00 2009-06-30 12:29:18.000 181 30826.75 95.65 43561.16 88888.00 2009-06-30 12:29:19.000 181 30826.78 95.59 43561.10 88888.00 2009-06-30 12:29:20.000 181 30826.77 95.63 43561.11 53359.52 2009-06-30 12:29:21.000 181 30826.79 95.61 43561.06 88888.00 2009-06-30 12:29:22.000 181 30826.79 95.58 43561.01 88888.00 2009-06-30 12:29:23.000 181 30826.77 95.58 43560.98 88888.00 2009-06-30 12:29:24.000 181 30826.76 95.60 43560.96 88888.00 2009-06-30 12:29:25.000 181 30826.74 95.59 43560.97 53359.55 2009-06-30 12:29:26.000 181 30826.75 95.58 43560.98 88888.00 2009-06-30 12:29:27.000 181 30826.79 95.55 43561.00 88888.00 2009-06-30 12:29:28.000 181 30826.77 95.57 43560.97 88888.00 2009-06-30 12:29:29.000 181 30826.78 95.59 43560.96 88888.00 2009-06-30 12:29:30.000 181 30826.77 95.56 43560.98 53359.58 2009-06-30 12:29:31.000 181 30826.77 95.55 43560.99 88888.00 2009-06-30 12:29:32.000 181 30826.83 95.57 43560.98 88888.00 2009-06-30 12:29:33.000 181 30826.81 95.57 43560.98 88888.00 2009-06-30 12:29:34.000 181 30826.80 95.60 43561.03 88888.00 2009-06-30 12:29:35.000 181 30826.85 95.59 43561.03 53359.65 2009-06-30 12:29:36.000 181 30826.87 95.62 43561.03 88888.00 2009-06-30 12:29:37.000 181 30826.85 95.62 43561.01 88888.00 2009-06-30 12:29:38.000 181 30826.88 95.62 43560.99 88888.00 2009-06-30 12:29:39.000 181 30826.90 95.63 43561.05 88888.00 2009-06-30 12:29:40.000 181 30826.93 95.64 43561.03 53359.64 2009-06-30 12:29:41.000 181 30826.90 95.64 43561.04 88888.00 2009-06-30 12:29:42.000 181 30826.90 95.69 43561.06 88888.00 2009-06-30 12:29:43.000 181 30826.95 95.67 43561.04 88888.00 2009-06-30 12:29:44.000 181 30826.96 95.64 43561.05 88888.00 2009-06-30 12:29:45.000 181 30826.95 95.66 43561.04 53359.68 2009-06-30 12:29:46.000 181 30826.97 95.67 43561.06 88888.00 2009-06-30 12:29:47.000 181 30826.99 95.68 43561.05 88888.00 2009-06-30 12:29:48.000 181 30826.99 95.65 43561.04 88888.00 2009-06-30 12:29:49.000 181 30826.99 95.67 43561.05 88888.00 2009-06-30 12:29:50.000 181 30827.01 95.63 43561.03 53359.67 2009-06-30 12:29:51.000 181 30827.01 95.61 43561.02 88888.00 2009-06-30 12:29:52.000 181 30827.04 95.65 43561.06 88888.00 2009-06-30 12:29:53.000 181 30827.05 95.65 43561.08 88888.00 2009-06-30 12:29:54.000 181 30827.04 95.65 43561.09 88888.00 2009-06-30 12:29:55.000 181 30827.02 95.57 43561.05 53359.67 2009-06-30 12:29:56.000 181 30827.01 95.58 43561.00 88888.00 2009-06-30 12:29:57.000 181 30827.00 95.60 43561.01 88888.00 2009-06-30 12:29:58.000 181 30826.99 95.61 43561.03 88888.00 2009-06-30 12:29:59.000 181 30826.99 95.63 43561.09 88888.00 2009-06-30 12:30:00.000 181 30826.99 95.64 43561.10 53359.67 2009-06-30 12:30:01.000 181 30827.01 95.64 43561.09 88888.00 2009-06-30 12:30:02.000 181 30826.99 95.62 43561.10 88888.00 2009-06-30 12:30:03.000 181 30826.99 95.59 43561.10 88888.00 2009-06-30 12:30:04.000 181 30826.97 95.55 43561.12 88888.00 2009-06-30 12:30:05.000 181 30826.97 95.57 43561.13 53359.66 2009-06-30 12:30:06.000 181 30826.97 95.55 43561.10 88888.00 2009-06-30 12:30:07.000 181 30826.99 95.55 43561.04 88888.00 2009-06-30 12:30:08.000 181 30826.99 95.53 43561.04 88888.00 2009-06-30 12:30:09.000 181 30826.99 95.53 43561.06 88888.00 2009-06-30 12:30:10.000 181 30827.00 95.55 43561.01 53359.69 2009-06-30 12:30:11.000 181 30826.99 95.56 43560.99 88888.00 2009-06-30 12:30:12.000 181 30827.03 95.60 43561.04 88888.00 2009-06-30 12:30:13.000 181 30827.01 95.61 43561.07 88888.00 2009-06-30 12:30:14.000 181 30827.03 95.60 43561.11 88888.00 2009-06-30 12:30:15.000 181 30827.04 95.54 43561.08 53359.73 2009-06-30 12:30:16.000 181 30827.03 95.52 43561.11 88888.00 2009-06-30 12:30:17.000 181 30827.04 95.55 43561.11 88888.00 2009-06-30 12:30:18.000 181 30827.06 95.56 43561.08 88888.00 2009-06-30 12:30:19.000 181 30827.09 95.59 43561.10 88888.00 2009-06-30 12:30:20.000 181 30827.13 95.59 43561.12 53359.73 2009-06-30 12:30:21.000 181 30827.15 95.58 43561.15 88888.00 2009-06-30 12:30:22.000 181 30827.11 95.54 43561.19 88888.00 2009-06-30 12:30:23.000 181 30827.10 95.55 43561.16 88888.00 2009-06-30 12:30:24.000 181 30827.12 95.50 43561.18 88888.00 2009-06-30 12:30:25.000 181 30827.12 95.51 43561.12 53359.78 2009-06-30 12:30:26.000 181 30827.14 95.54 43561.12 88888.00 2009-06-30 12:30:27.000 181 30827.14 95.51 43561.10 88888.00 2009-06-30 12:30:28.000 181 30827.12 95.52 43561.13 88888.00 2009-06-30 12:30:29.000 181 30827.12 95.53 43561.18 88888.00 2009-06-30 12:30:30.000 181 30827.14 95.55 43561.14 53359.79 2009-06-30 12:30:31.000 181 30827.12 95.51 43561.09 88888.00 2009-06-30 12:30:32.000 181 30827.14 95.51 43561.12 88888.00 2009-06-30 12:30:33.000 181 30827.14 95.52 43561.08 88888.00 2009-06-30 12:30:34.000 181 30827.13 95.50 43561.15 88888.00 2009-06-30 12:30:35.000 181 30827.15 95.52 43561.17 53359.79 2009-06-30 12:30:36.000 181 30827.11 95.53 43561.15 88888.00 2009-06-30 12:30:37.000 181 30827.12 95.52 43561.21 88888.00 2009-06-30 12:30:38.000 181 30827.18 95.47 43561.21 88888.00 2009-06-30 12:30:39.000 181 30827.19 95.47 43561.18 88888.00 2009-06-30 12:30:40.000 181 30827.23 95.48 43561.08 53359.80 2009-06-30 12:30:41.000 181 30827.26 95.46 43561.01 88888.00 2009-06-30 12:30:42.000 181 30827.23 95.49 43561.07 88888.00 2009-06-30 12:30:43.000 181 30827.23 95.47 43561.11 88888.00 2009-06-30 12:30:44.000 181 30827.22 95.51 43561.16 88888.00 2009-06-30 12:30:45.000 181 30827.21 95.52 43561.19 53359.81 2009-06-30 12:30:46.000 181 30827.21 95.47 43561.16 88888.00 2009-06-30 12:30:47.000 181 30827.20 95.44 43561.14 88888.00 2009-06-30 12:30:48.000 181 30827.26 95.45 43561.17 88888.00 2009-06-30 12:30:49.000 181 30827.26 95.49 43561.19 88888.00 2009-06-30 12:30:50.000 181 30827.27 95.49 43561.15 53359.85 2009-06-30 12:30:51.000 181 30827.26 95.47 43561.17 88888.00 2009-06-30 12:30:52.000 181 30827.26 95.50 43561.16 88888.00 2009-06-30 12:30:53.000 181 30827.25 95.48 43561.17 88888.00 2009-06-30 12:30:54.000 181 30827.24 95.48 43561.19 88888.00 2009-06-30 12:30:55.000 181 30827.27 95.50 43561.21 53359.90 2009-06-30 12:30:56.000 181 30827.30 95.47 43561.16 88888.00 2009-06-30 12:30:57.000 181 30827.32 95.45 43561.19 88888.00 2009-06-30 12:30:58.000 181 30827.32 95.45 43561.23 88888.00 2009-06-30 12:30:59.000 181 30827.32 95.48 43561.31 88888.00 2009-06-30 12:31:00.000 181 30827.33 95.42 43561.23 53359.91 2009-06-30 12:31:01.000 181 30827.30 95.31 43561.16 88888.00 2009-06-30 12:31:02.000 181 30827.32 95.41 43561.29 88888.00 2009-06-30 12:31:03.000 181 30827.38 95.45 43561.26 88888.00 2009-06-30 12:31:04.000 181 30827.38 95.48 43561.24 88888.00 2009-06-30 12:31:05.000 181 30827.37 95.48 43561.29 53360.06 2009-06-30 12:31:06.000 181 30827.38 95.50 43561.32 88888.00 2009-06-30 12:31:07.000 181 30827.39 95.52 43561.37 88888.00 2009-06-30 12:31:08.000 181 30827.41 95.54 43561.38 88888.00 2009-06-30 12:31:09.000 181 30827.43 95.56 43561.42 88888.00 2009-06-30 12:31:10.000 181 30827.42 95.57 43561.33 53360.02 2009-06-30 12:31:11.000 181 30827.40 95.57 43561.32 88888.00 2009-06-30 12:31:12.000 181 30827.43 95.58 43561.36 88888.00 2009-06-30 12:31:13.000 181 30827.47 95.54 43561.35 88888.00 2009-06-30 12:31:14.000 181 30827.53 95.58 43561.28 88888.00 2009-06-30 12:31:15.000 181 30827.50 95.59 43561.19 53360.06 2009-06-30 12:31:16.000 181 30827.45 95.58 43561.28 88888.00 2009-06-30 12:31:17.000 181 30827.45 95.62 43561.32 88888.00 2009-06-30 12:31:18.000 181 30827.45 95.63 43561.39 88888.00 2009-06-30 12:31:19.000 181 30827.42 95.60 43561.37 88888.00 2009-06-30 12:31:20.000 181 30827.39 95.60 43561.34 53360.07 2009-06-30 12:31:21.000 181 30827.43 95.58 43561.28 88888.00 2009-06-30 12:31:22.000 181 30827.45 95.51 43561.29 88888.00 2009-06-30 12:31:23.000 181 30827.43 95.51 43561.33 88888.00 2009-06-30 12:31:24.000 181 30827.42 95.51 43561.31 88888.00 2009-06-30 12:31:25.000 181 30827.40 95.52 43561.31 53360.05 2009-06-30 12:31:26.000 181 30827.43 95.52 43561.30 88888.00 2009-06-30 12:31:27.000 181 30827.44 95.48 43561.27 88888.00 2009-06-30 12:31:28.000 181 30827.45 95.44 43561.24 88888.00 2009-06-30 12:31:29.000 181 30827.46 95.43 43561.23 88888.00 2009-06-30 12:31:30.000 181 30827.44 95.48 43561.23 53360.05 2009-06-30 12:31:31.000 181 30827.45 95.49 43561.27 88888.00 2009-06-30 12:31:32.000 181 30827.45 95.47 43561.25 88888.00 2009-06-30 12:31:33.000 181 30827.47 95.45 43561.21 88888.00 2009-06-30 12:31:34.000 181 30827.47 95.44 43561.21 88888.00 2009-06-30 12:31:35.000 181 30827.49 95.44 43561.25 53360.07 2009-06-30 12:31:36.000 181 30827.47 95.47 43561.27 88888.00 2009-06-30 12:31:37.000 181 30827.47 95.48 43561.24 88888.00 2009-06-30 12:31:38.000 181 30827.49 95.51 43561.29 88888.00 2009-06-30 12:31:39.000 181 30827.51 95.51 43561.30 88888.00 2009-06-30 12:31:40.000 181 30827.49 95.48 43561.33 53360.07 2009-06-30 12:31:41.000 181 30827.47 95.40 43561.40 88888.00 2009-06-30 12:31:42.000 181 30827.52 95.43 43561.32 88888.00 2009-06-30 12:31:43.000 181 30827.53 95.41 43561.29 88888.00 2009-06-30 12:31:44.000 181 30827.52 95.41 43561.29 88888.00 2009-06-30 12:31:45.000 181 30827.49 95.42 43561.24 53360.09 2009-06-30 12:31:46.000 181 30827.48 95.42 43561.30 88888.00 2009-06-30 12:31:47.000 181 30827.46 95.41 43561.31 88888.00 2009-06-30 12:31:48.000 181 30827.49 95.39 43561.33 88888.00 2009-06-30 12:31:49.000 181 30827.51 95.43 43561.37 88888.00 2009-06-30 12:31:50.000 181 30827.53 95.47 43561.38 53360.13 2009-06-30 12:31:51.000 181 30827.55 95.43 43561.37 88888.00 2009-06-30 12:31:52.000 181 30827.47 95.36 43561.49 88888.00 2009-06-30 12:31:53.000 181 30827.57 95.49 43561.51 88888.00 2009-06-30 12:31:54.000 181 30827.60 95.52 43561.37 88888.00 2009-06-30 12:31:55.000 181 30827.59 95.52 43561.32 53360.29 2009-06-30 12:31:56.000 181 30827.57 95.55 43561.33 88888.00 2009-06-30 12:31:57.000 181 30827.59 95.57 43561.36 88888.00 2009-06-30 12:31:58.000 181 30827.61 95.61 43561.39 88888.00 2009-06-30 12:31:59.000 181 30827.65 95.63 43561.38 88888.00 2009-06-30 12:32:00.000 181 30827.63 95.61 43561.39 53360.22 2009-06-30 12:32:01.000 181 30827.61 95.57 43561.41 88888.00 2009-06-30 12:32:02.000 181 30827.63 95.54 43561.38 88888.00 2009-06-30 12:32:03.000 181 30827.58 95.55 43561.34 88888.00 2009-06-30 12:32:04.000 181 30827.58 95.57 43561.38 88888.00 2009-06-30 12:32:05.000 181 30827.63 95.50 43561.39 53360.21 2009-06-30 12:32:06.000 181 30827.60 95.55 43561.37 88888.00 2009-06-30 12:32:07.000 181 30827.60 95.57 43561.35 88888.00 2009-06-30 12:32:08.000 181 30827.62 95.54 43561.30 88888.00 2009-06-30 12:32:09.000 181 30827.66 95.54 43561.34 88888.00 2009-06-30 12:32:10.000 181 30827.64 95.56 43561.33 53360.24 2009-06-30 12:32:11.000 181 30827.63 95.58 43561.34 88888.00 2009-06-30 12:32:12.000 181 30827.64 95.64 43561.35 88888.00 2009-06-30 12:32:13.000 181 30827.61 95.61 43561.34 88888.00 2009-06-30 12:32:14.000 181 30827.63 95.58 43561.33 88888.00 2009-06-30 12:32:15.000 181 30827.66 95.54 43561.29 53360.24 2009-06-30 12:32:16.000 181 30827.63 95.51 43561.30 88888.00 2009-06-30 12:32:17.000 181 30827.67 95.53 43561.28 88888.00 2009-06-30 12:32:18.000 181 30827.70 95.54 43561.30 88888.00 2009-06-30 12:32:19.000 181 30827.69 95.52 43561.34 88888.00 2009-06-30 12:32:20.000 181 30827.65 95.55 43561.40 53360.26 2009-06-30 12:32:21.000 181 30827.65 95.57 43561.40 88888.00 2009-06-30 12:32:22.000 181 30827.66 95.60 43561.39 88888.00 2009-06-30 12:32:23.000 181 30827.65 95.60 43561.38 88888.00 2009-06-30 12:32:24.000 181 30827.64 95.60 43561.35 88888.00 2009-06-30 12:32:25.000 181 30827.69 95.54 43561.33 53360.25 2009-06-30 12:32:26.000 181 30827.67 95.47 43561.29 88888.00 2009-06-30 12:32:27.000 181 30827.64 95.49 43561.38 88888.00 2009-06-30 12:32:28.000 181 30827.64 95.51 43561.38 88888.00 2009-06-30 12:32:29.000 181 30827.68 95.53 43561.39 88888.00 2009-06-30 12:32:30.000 181 30827.70 95.53 43561.39 53360.23 2009-06-30 12:32:31.000 181 30827.69 95.57 43561.33 88888.00 2009-06-30 12:32:32.000 181 30827.71 95.53 43561.36 88888.00 2009-06-30 12:32:33.000 181 30827.68 95.51 43561.41 88888.00 2009-06-30 12:32:34.000 181 30827.67 95.51 43561.39 88888.00 2009-06-30 12:32:35.000 181 30827.66 95.49 43561.30 53360.26 2009-06-30 12:32:36.000 181 30827.69 95.48 43561.21 88888.00 2009-06-30 12:32:37.000 181 30827.66 95.45 43561.24 88888.00 2009-06-30 12:32:38.000 181 30827.66 95.42 43561.32 88888.00 2009-06-30 12:32:39.000 181 30827.69 95.47 43561.29 88888.00 2009-06-30 12:32:40.000 181 30827.69 95.50 43561.29 53360.23 2009-06-30 12:32:41.000 181 30827.73 95.48 43561.26 88888.00 2009-06-30 12:32:42.000 181 30827.73 95.49 43561.24 88888.00 2009-06-30 12:32:43.000 181 30827.70 95.48 43561.28 88888.00 2009-06-30 12:32:44.000 181 30827.67 95.46 43561.27 88888.00 2009-06-30 12:32:45.000 181 30827.64 95.47 43561.26 53360.27 2009-06-30 12:32:46.000 181 30827.65 95.47 43561.22 88888.00 2009-06-30 12:32:47.000 181 30827.67 95.50 43561.23 88888.00 2009-06-30 12:32:48.000 181 30827.74 95.51 43561.30 88888.00 2009-06-30 12:32:49.000 181 30827.76 95.50 43561.30 88888.00 2009-06-30 12:32:50.000 181 30827.76 95.54 43561.33 53360.31 2009-06-30 12:32:51.000 181 30827.76 95.52 43561.32 88888.00 2009-06-30 12:32:52.000 181 30827.75 95.52 43561.32 88888.00 2009-06-30 12:32:53.000 181 30827.77 95.54 43561.33 88888.00 2009-06-30 12:32:54.000 181 30827.75 95.54 43561.33 88888.00 2009-06-30 12:32:55.000 181 30827.70 95.51 43561.32 53360.34 2009-06-30 12:32:56.000 181 30827.71 95.52 43561.32 88888.00 2009-06-30 12:32:57.000 181 30827.71 95.56 43561.31 88888.00 2009-06-30 12:32:58.000 181 30827.71 95.54 43561.30 88888.00 2009-06-30 12:32:59.000 181 30827.74 95.54 43561.33 88888.00 2009-06-30 12:33:00.000 181 30827.76 95.54 43561.33 53360.35 2009-06-30 12:33:01.000 181 30827.77 95.55 43561.35 88888.00 2009-06-30 12:33:02.000 181 30827.76 95.57 43561.37 88888.00 2009-06-30 12:33:03.000 181 30827.77 95.58 43561.38 88888.00 2009-06-30 12:33:04.000 181 30827.77 95.58 43561.40 88888.00 2009-06-30 12:33:05.000 181 30827.76 95.56 43561.41 53360.38 2009-06-30 12:33:06.000 181 30827.79 95.54 43561.35 88888.00 2009-06-30 12:33:07.000 181 30827.79 95.55 43561.34 88888.00 2009-06-30 12:33:08.000 181 30827.79 95.51 43561.35 88888.00 2009-06-30 12:33:09.000 181 30827.78 95.50 43561.31 88888.00 2009-06-30 12:33:10.000 181 30827.74 95.50 43561.28 53360.39 2009-06-30 12:33:11.000 181 30827.70 95.48 43561.28 88888.00 2009-06-30 12:33:12.000 181 30827.75 95.52 43561.33 88888.00 2009-06-30 12:33:13.000 181 30827.78 95.54 43561.38 88888.00 2009-06-30 12:33:14.000 181 30827.75 95.55 43561.35 88888.00 2009-06-30 12:33:15.000 181 30827.75 95.57 43561.39 53360.40 2009-06-30 12:33:16.000 181 30827.76 95.59 43561.35 88888.00 2009-06-30 12:33:17.000 181 30827.79 95.57 43561.33 88888.00 2009-06-30 12:33:18.000 181 30827.80 95.54 43561.39 88888.00 2009-06-30 12:33:19.000 181 30827.81 95.54 43561.44 88888.00 2009-06-30 12:33:20.000 181 30827.77 95.54 43561.43 53360.38 2009-06-30 12:33:21.000 181 30827.80 95.56 43561.38 88888.00 2009-06-30 12:33:22.000 181 30827.79 95.54 43561.40 88888.00 2009-06-30 12:33:23.000 181 30827.78 95.54 43561.39 88888.00 2009-06-30 12:33:24.000 181 30827.79 95.56 43561.35 88888.00 2009-06-30 12:33:25.000 181 30827.78 95.54 43561.37 53360.38 2009-06-30 12:33:26.000 181 30827.77 95.51 43561.35 88888.00 2009-06-30 12:33:27.000 181 30827.80 95.53 43561.33 88888.00 2009-06-30 12:33:28.000 181 30827.83 95.50 43561.37 88888.00 2009-06-30 12:33:29.000 181 30827.85 95.52 43561.36 88888.00 2009-06-30 12:33:30.000 181 30827.81 95.54 43561.39 53360.39 2009-06-30 12:33:31.000 181 30827.78 95.55 43561.40 88888.00 2009-06-30 12:33:32.000 181 30827.84 95.52 43561.36 88888.00 2009-06-30 12:33:33.000 181 30827.84 95.53 43561.42 88888.00 2009-06-30 12:33:34.000 181 30827.84 95.57 43561.43 88888.00 2009-06-30 12:33:35.000 181 30827.84 95.56 43561.39 53360.38 2009-06-30 12:33:36.000 181 30827.83 95.54 43561.40 88888.00 2009-06-30 12:33:37.000 181 30827.81 95.51 43561.42 88888.00 2009-06-30 12:33:38.000 181 30827.79 95.48 43561.40 88888.00 2009-06-30 12:33:39.000 181 30827.81 95.47 43561.40 88888.00 2009-06-30 12:33:40.000 181 30827.82 95.46 43561.38 53360.42 2009-06-30 12:33:41.000 181 30827.82 95.47 43561.38 88888.00 2009-06-30 12:33:42.000 181 30827.83 95.51 43561.39 88888.00 2009-06-30 12:33:43.000 181 30827.87 95.54 43561.33 88888.00 2009-06-30 12:33:44.000 181 30827.83 95.51 43561.33 88888.00 2009-06-30 12:33:45.000 181 30827.82 95.52 43561.36 53360.42 2009-06-30 12:33:46.000 181 30827.85 95.53 43561.36 88888.00 2009-06-30 12:33:47.000 181 30827.86 95.56 43561.37 88888.00 2009-06-30 12:33:48.000 181 30827.83 95.55 43561.36 88888.00 2009-06-30 12:33:49.000 181 30827.85 95.53 43561.37 88888.00 2009-06-30 12:33:50.000 181 30827.89 95.56 43561.37 53360.45 2009-06-30 12:33:51.000 181 30827.94 95.56 43561.39 88888.00 2009-06-30 12:33:52.000 181 30827.94 95.57 43561.38 88888.00 2009-06-30 12:33:53.000 181 30827.91 95.61 43561.45 88888.00 2009-06-30 12:33:54.000 181 30827.94 95.60 43561.47 88888.00 2009-06-30 12:33:55.000 181 30827.94 95.59 43561.46 53360.49 2009-06-30 12:33:56.000 181 30827.94 95.58 43561.47 88888.00 2009-06-30 12:33:57.000 181 30827.93 95.56 43561.40 88888.00 2009-06-30 12:33:58.000 181 30827.94 95.52 43561.39 88888.00 2009-06-30 12:33:59.000 181 30827.94 95.51 43561.43 88888.00 2009-06-30 12:34:00.000 181 30827.94 95.51 43561.42 53360.46 2009-06-30 12:34:01.000 181 30827.93 95.51 43561.42 88888.00 2009-06-30 12:34:02.000 181 30827.91 95.50 43561.38 88888.00 2009-06-30 12:34:03.000 181 30827.93 95.51 43561.34 88888.00 2009-06-30 12:34:04.000 181 30827.95 95.48 43561.36 88888.00 2009-06-30 12:34:05.000 181 30827.94 95.44 43561.36 53360.47 2009-06-30 12:34:06.000 181 30827.96 95.46 43561.37 88888.00 2009-06-30 12:34:07.000 181 30827.97 95.46 43561.39 88888.00 2009-06-30 12:34:08.000 181 30827.92 95.42 43561.37 88888.00 2009-06-30 12:34:09.000 181 30827.92 95.42 43561.40 88888.00 2009-06-30 12:34:10.000 181 30827.93 95.45 43561.41 53360.48 2009-06-30 12:34:11.000 181 30827.95 95.44 43561.42 88888.00 2009-06-30 12:34:12.000 181 30827.98 95.41 43561.41 88888.00 2009-06-30 12:34:13.000 181 30828.03 95.42 43561.38 88888.00 2009-06-30 12:34:14.000 181 30828.02 95.41 43561.35 88888.00 2009-06-30 12:34:15.000 181 30827.95 95.39 43561.36 53360.50 2009-06-30 12:34:16.000 181 30827.96 95.39 43561.40 88888.00 2009-06-30 12:34:17.000 181 30827.97 95.42 43561.37 88888.00 2009-06-30 12:34:18.000 181 30828.00 95.43 43561.37 88888.00 2009-06-30 12:34:19.000 181 30828.03 95.43 43561.37 88888.00 2009-06-30 12:34:20.000 181 30828.04 95.43 43561.41 53360.53 2009-06-30 12:34:21.000 181 30828.05 95.40 43561.43 88888.00 2009-06-30 12:34:22.000 181 30828.04 95.40 43561.41 88888.00 2009-06-30 12:34:23.000 181 30828.01 95.42 43561.39 88888.00 2009-06-30 12:34:24.000 181 30828.02 95.44 43561.40 88888.00 2009-06-30 12:34:25.000 181 30828.02 95.44 43561.36 53360.53 2009-06-30 12:34:26.000 181 30828.00 95.41 43561.35 88888.00 2009-06-30 12:34:27.000 181 30828.01 95.39 43561.37 88888.00 2009-06-30 12:34:28.000 181 30828.01 95.42 43561.41 88888.00 2009-06-30 12:34:29.000 181 30828.01 95.41 43561.40 88888.00 2009-06-30 12:34:30.000 181 30827.99 95.44 43561.40 53360.50 2009-06-30 12:34:31.000 181 30828.03 95.49 43561.29 88888.00 2009-06-30 12:34:32.000 181 30828.01 95.49 43561.25 88888.00 2009-06-30 12:34:33.000 181 30828.03 95.45 43561.26 88888.00 2009-06-30 12:34:34.000 181 30828.01 95.46 43561.32 88888.00 2009-06-30 12:34:35.000 181 30828.03 95.50 43561.36 53360.48 2009-06-30 12:34:36.000 181 30828.06 95.50 43561.37 88888.00 2009-06-30 12:34:37.000 181 30828.02 95.48 43561.39 88888.00 2009-06-30 12:34:38.000 181 30828.06 95.47 43561.42 88888.00 2009-06-30 12:34:39.000 181 30828.07 95.47 43561.40 88888.00 2009-06-30 12:34:40.000 181 30828.00 95.42 43561.45 53360.52 2009-06-30 12:34:41.000 181 30828.05 95.47 43561.40 88888.00 2009-06-30 12:34:42.000 181 30828.07 95.46 43561.40 88888.00 2009-06-30 12:34:43.000 181 30828.05 95.48 43561.42 88888.00 2009-06-30 12:34:44.000 181 30828.06 95.46 43561.40 88888.00 2009-06-30 12:34:45.000 181 30828.05 95.42 43561.38 53360.49 2009-06-30 12:34:46.000 181 30828.04 95.43 43561.40 88888.00 2009-06-30 12:34:47.000 181 30828.03 95.46 43561.43 88888.00 2009-06-30 12:34:48.000 181 30828.05 95.46 43561.41 88888.00 2009-06-30 12:34:49.000 181 30828.04 95.45 43561.42 88888.00 2009-06-30 12:34:50.000 181 30828.05 95.46 43561.45 53360.49 2009-06-30 12:34:51.000 181 30828.06 95.44 43561.45 88888.00 2009-06-30 12:34:52.000 181 30828.08 95.40 43561.47 88888.00 2009-06-30 12:34:53.000 181 30828.04 95.39 43561.44 88888.00 2009-06-30 12:34:54.000 181 30828.08 95.45 43561.46 88888.00 2009-06-30 12:34:55.000 181 30828.12 95.48 43561.39 53360.52 2009-06-30 12:34:56.000 181 30828.06 95.45 43561.44 88888.00 2009-06-30 12:34:57.000 181 30828.05 95.46 43561.44 88888.00 2009-06-30 12:34:58.000 181 30828.04 95.45 43561.43 88888.00 2009-06-30 12:34:59.000 181 30828.07 95.45 43561.43 88888.00 2009-06-30 12:35:00.000 181 30828.09 95.45 43561.43 53360.55 2009-06-30 12:35:01.000 181 30828.09 95.44 43561.45 88888.00 2009-06-30 12:35:02.000 181 30828.06 95.45 43561.44 88888.00 2009-06-30 12:35:03.000 181 30828.05 95.44 43561.46 88888.00 2009-06-30 12:35:04.000 181 30828.05 95.45 43561.48 88888.00 2009-06-30 12:35:05.000 181 30828.04 95.44 43561.42 53360.57 2009-06-30 12:35:06.000 181 30828.06 95.47 43561.40 88888.00 2009-06-30 12:35:07.000 181 30828.07 95.47 43561.39 88888.00 2009-06-30 12:35:08.000 181 30828.07 95.44 43561.36 88888.00 2009-06-30 12:35:09.000 181 30828.04 95.45 43561.38 88888.00 2009-06-30 12:35:10.000 181 30828.08 95.44 43561.39 53360.53 2009-06-30 12:35:11.000 181 30828.10 95.40 43561.38 88888.00 2009-06-30 12:35:12.000 181 30828.12 95.40 43561.33 88888.00 2009-06-30 12:35:13.000 181 30828.12 95.42 43561.38 88888.00 2009-06-30 12:35:14.000 181 30828.15 95.48 43561.41 88888.00 2009-06-30 12:35:15.000 181 30828.15 95.50 43561.39 53360.57 2009-06-30 12:35:16.000 181 30828.15 95.48 43561.37 88888.00 2009-06-30 12:35:17.000 181 30828.16 95.48 43561.38 88888.00 2009-06-30 12:35:18.000 181 30828.19 95.50 43561.44 88888.00 2009-06-30 12:35:19.000 181 30828.19 95.49 43561.38 88888.00 2009-06-30 12:35:20.000 181 30828.18 95.40 43561.38 53360.59 2009-06-30 12:35:21.000 181 30828.15 95.40 43561.46 88888.00 2009-06-30 12:35:22.000 181 30828.19 95.45 43561.44 88888.00 2009-06-30 12:35:23.000 181 30828.18 95.48 43561.42 88888.00 2009-06-30 12:35:24.000 181 30828.18 95.50 43561.45 88888.00 2009-06-30 12:35:25.000 181 30828.19 95.50 43561.45 53360.57 2009-06-30 12:35:26.000 181 30828.19 95.52 43561.46 88888.00 2009-06-30 12:35:27.000 181 30828.19 95.51 43561.43 88888.00 2009-06-30 12:35:28.000 181 30828.18 95.47 43561.41 88888.00 2009-06-30 12:35:29.000 181 30828.21 95.46 43561.46 88888.00 2009-06-30 12:35:30.000 181 30828.19 95.42 43561.46 53360.58 2009-06-30 12:35:31.000 181 30828.20 95.45 43561.47 88888.00 2009-06-30 12:35:32.000 181 30828.20 95.47 43561.45 88888.00 2009-06-30 12:35:33.000 181 30828.24 95.45 43561.42 88888.00 2009-06-30 12:35:34.000 181 30828.20 95.43 43561.44 88888.00 2009-06-30 12:35:35.000 181 30828.18 95.42 43561.43 53360.61 2009-06-30 12:35:36.000 181 30828.17 95.42 43561.45 88888.00 2009-06-30 12:35:37.000 181 30828.20 95.42 43561.42 88888.00 2009-06-30 12:35:38.000 181 30828.20 95.43 43561.39 88888.00 2009-06-30 12:35:39.000 181 30828.19 95.45 43561.38 88888.00 2009-06-30 12:35:40.000 181 30828.17 95.44 43561.35 53360.62 2009-06-30 12:35:41.000 181 30828.18 95.44 43561.31 88888.00 2009-06-30 12:35:42.000 181 30828.20 95.42 43561.31 88888.00 2009-06-30 12:35:43.000 181 30828.22 95.38 43561.37 88888.00 2009-06-30 12:35:44.000 181 30828.22 95.36 43561.29 88888.00 2009-06-30 12:35:45.000 181 30828.21 95.34 43561.33 53360.62 2009-06-30 12:35:46.000 181 30828.21 95.34 43561.41 88888.00 2009-06-30 12:35:47.000 181 30828.19 95.39 43561.42 88888.00 2009-06-30 12:35:48.000 181 30828.20 95.39 43561.39 88888.00 2009-06-30 12:35:49.000 181 30828.20 95.36 43561.35 88888.00 2009-06-30 12:35:50.000 181 30828.21 95.37 43561.34 53360.61 2009-06-30 12:35:51.000 181 30828.20 95.39 43561.29 88888.00 2009-06-30 12:35:52.000 181 30828.20 95.37 43561.32 88888.00 2009-06-30 12:35:53.000 181 30828.20 95.33 43561.33 88888.00 2009-06-30 12:35:54.000 181 30828.22 95.36 43561.32 88888.00 2009-06-30 12:35:55.000 181 30828.23 95.40 43561.31 53360.60 2009-06-30 12:35:56.000 181 30828.20 95.35 43561.30 88888.00 2009-06-30 12:35:57.000 181 30828.21 95.33 43561.29 88888.00 2009-06-30 12:35:58.000 181 30828.24 95.33 43561.26 88888.00 2009-06-30 12:35:59.000 181 30828.24 95.34 43561.22 88888.00 2009-06-30 12:36:00.000 181 30828.25 95.39 43561.26 53360.59 2009-06-30 12:36:01.000 181 30828.25 95.39 43561.27 88888.00 2009-06-30 12:36:02.000 181 30828.26 95.44 43561.36 88888.00 2009-06-30 12:36:03.000 181 30828.25 95.39 43561.36 88888.00 2009-06-30 12:36:04.000 181 30828.23 95.40 43561.38 88888.00 2009-06-30 12:36:05.000 181 30828.20 95.39 43561.41 53360.59 2009-06-30 12:36:06.000 181 30828.18 95.35 43561.39 88888.00 2009-06-30 12:36:07.000 181 30828.17 95.36 43561.34 88888.00 2009-06-30 12:36:08.000 181 30828.21 95.38 43561.32 88888.00 2009-06-30 12:36:09.000 181 30828.24 95.37 43561.31 88888.00 2009-06-30 12:36:10.000 181 30828.23 95.39 43561.33 53360.61 2009-06-30 12:36:11.000 181 30828.25 95.36 43561.34 88888.00 2009-06-30 12:36:12.000 181 30828.22 95.35 43561.36 88888.00 2009-06-30 12:36:13.000 181 30828.21 95.35 43561.34 88888.00 2009-06-30 12:36:14.000 181 30828.20 95.37 43561.33 88888.00 2009-06-30 12:36:15.000 181 30828.28 95.38 43561.38 53360.58 2009-06-30 12:36:16.000 181 30828.29 95.38 43561.38 88888.00 2009-06-30 12:36:17.000 181 30828.23 95.37 43561.40 88888.00 2009-06-30 12:36:18.000 181 30828.25 95.39 43561.42 88888.00 2009-06-30 12:36:19.000 181 30828.33 95.36 43561.43 88888.00 2009-06-30 12:36:20.000 181 30828.31 95.38 43561.41 53360.58 2009-06-30 12:36:21.000 181 30828.30 95.40 43561.39 88888.00 2009-06-30 12:36:22.000 181 30828.32 95.45 43561.39 88888.00 2009-06-30 12:36:23.000 181 30828.29 95.42 43561.36 88888.00 2009-06-30 12:36:24.000 181 30828.28 95.41 43561.34 88888.00 2009-06-30 12:36:25.000 181 30828.30 95.36 43561.31 53360.62 2009-06-30 12:36:26.000 181 30828.27 95.36 43561.32 88888.00 2009-06-30 12:36:27.000 181 30828.27 95.37 43561.32 88888.00 2009-06-30 12:36:28.000 181 30828.26 95.39 43561.35 88888.00 2009-06-30 12:36:29.000 181 30828.29 95.36 43561.35 88888.00 2009-06-30 12:36:30.000 181 30828.28 95.34 43561.36 53360.60 2009-06-30 12:36:31.000 181 30828.28 95.38 43561.37 88888.00 2009-06-30 12:36:32.000 181 30828.33 95.34 43561.41 88888.00 2009-06-30 12:36:33.000 181 30828.32 95.36 43561.34 88888.00 2009-06-30 12:36:34.000 181 30828.29 95.40 43561.35 88888.00 2009-06-30 12:36:35.000 181 30828.29 95.40 43561.37 53360.63 2009-06-30 12:36:36.000 181 30828.30 95.37 43561.31 88888.00 2009-06-30 12:36:37.000 181 30828.30 95.35 43561.27 88888.00 2009-06-30 12:36:38.000 181 30828.29 95.34 43561.28 88888.00 2009-06-30 12:36:39.000 181 30828.32 95.33 43561.26 88888.00 2009-06-30 12:36:40.000 181 30828.33 95.37 43561.32 53360.60 2009-06-30 12:36:41.000 181 30828.31 95.42 43561.29 88888.00 2009-06-30 12:36:42.000 181 30828.30 95.45 43561.29 88888.00 2009-06-30 12:36:43.000 181 30828.31 95.43 43561.28 88888.00 2009-06-30 12:36:44.000 181 30828.33 95.45 43561.33 88888.00 2009-06-30 12:36:45.000 181 30828.33 95.47 43561.38 53360.60 2009-06-30 12:36:46.000 181 30828.32 95.44 43561.35 88888.00 2009-06-30 12:36:47.000 181 30828.31 95.44 43561.34 88888.00 2009-06-30 12:36:48.000 181 30828.33 95.42 43561.37 88888.00 2009-06-30 12:36:49.000 181 30828.34 95.40 43561.32 88888.00 2009-06-30 12:36:50.000 181 30828.35 95.42 43561.35 53360.60 2009-06-30 12:36:51.000 181 30828.35 95.41 43561.35 88888.00 2009-06-30 12:36:52.000 181 30828.37 95.40 43561.36 88888.00 2009-06-30 12:36:53.000 181 30828.35 95.41 43561.33 88888.00 2009-06-30 12:36:54.000 181 30828.35 95.41 43561.35 88888.00 2009-06-30 12:36:55.000 181 30828.34 95.42 43561.39 53360.61 2009-06-30 12:36:56.000 181 30828.35 95.39 43561.38 88888.00 2009-06-30 12:36:57.000 181 30828.37 95.38 43561.33 88888.00 2009-06-30 12:36:58.000 181 30828.33 95.39 43561.30 88888.00 2009-06-30 12:36:59.000 181 30828.31 95.37 43561.30 88888.00 2009-06-30 12:37:00.000 181 30828.33 95.39 43561.30 53360.61 2009-06-30 12:37:01.000 181 30828.36 95.41 43561.29 88888.00 2009-06-30 12:37:02.000 181 30828.45 95.47 43561.20 88888.00 2009-06-30 12:37:03.000 181 30828.35 95.40 43561.26 88888.00 2009-06-30 12:37:04.000 181 30828.32 95.41 43561.32 88888.00 2009-06-30 12:37:05.000 181 30828.33 95.36 43561.32 53360.48 2009-06-30 12:37:06.000 181 30828.34 95.38 43561.33 88888.00 2009-06-30 12:37:07.000 181 30828.32 95.42 43561.31 88888.00 2009-06-30 12:37:08.000 181 30828.34 95.41 43561.31 88888.00 2009-06-30 12:37:09.000 181 30828.36 95.37 43561.29 88888.00 2009-06-30 12:37:10.000 181 30828.37 95.35 43561.26 53360.57 2009-06-30 12:37:11.000 181 30828.38 95.35 43561.25 88888.00 2009-06-30 12:37:12.000 181 30828.38 95.36 43561.32 88888.00 2009-06-30 12:37:13.000 181 30828.39 95.37 43561.32 88888.00 2009-06-30 12:37:14.000 181 30828.37 95.36 43561.32 88888.00 2009-06-30 12:37:15.000 181 30828.37 95.30 43561.28 53360.58 2009-06-30 12:37:16.000 181 30828.35 95.34 43561.29 88888.00 2009-06-30 12:37:17.000 181 30828.34 95.34 43561.32 88888.00 2009-06-30 12:37:18.000 181 30828.33 95.33 43561.30 88888.00 2009-06-30 12:37:19.000 181 30828.35 95.32 43561.31 88888.00 2009-06-30 12:37:20.000 181 30828.36 95.35 43561.33 53360.58 2009-06-30 12:37:21.000 181 30828.32 95.38 43561.28 88888.00 2009-06-30 12:37:22.000 181 30828.34 95.38 43561.20 88888.00 2009-06-30 12:37:23.000 181 30828.34 95.37 43561.21 88888.00 2009-06-30 12:37:24.000 181 30828.32 95.34 43561.30 88888.00 2009-06-30 12:37:25.000 181 30828.31 95.36 43561.34 53360.58 2009-06-30 12:37:26.000 181 30828.31 95.31 43561.30 88888.00 2009-06-30 12:37:27.000 181 30828.30 95.28 43561.29 88888.00 2009-06-30 12:37:28.000 181 30828.32 95.31 43561.32 88888.00 2009-06-30 12:37:29.000 181 30828.30 95.30 43561.32 88888.00 2009-06-30 12:37:30.000 181 30828.30 95.31 43561.26 53360.55 2009-06-30 12:37:31.000 181 30828.30 95.30 43561.29 88888.00 2009-06-30 12:37:32.000 181 30828.36 95.33 43561.29 88888.00 2009-06-30 12:37:33.000 181 30828.36 95.32 43561.32 88888.00 2009-06-30 12:37:34.000 181 30828.38 95.35 43561.33 88888.00 2009-06-30 12:37:35.000 181 30828.37 95.35 43561.29 53360.55 2009-06-30 12:37:36.000 181 30828.35 95.31 43561.26 88888.00 2009-06-30 12:37:37.000 181 30828.35 95.32 43561.28 88888.00 2009-06-30 12:37:38.000 181 30828.37 95.35 43561.33 88888.00 2009-06-30 12:37:39.000 181 30828.35 95.33 43561.26 88888.00 2009-06-30 12:37:40.000 181 30828.33 95.33 43561.25 53360.54 2009-06-30 12:37:41.000 181 30828.34 95.34 43561.27 88888.00 2009-06-30 12:37:42.000 181 30828.34 95.37 43561.30 88888.00 2009-06-30 12:37:43.000 181 30828.38 95.39 43561.28 88888.00 2009-06-30 12:37:44.000 181 30828.38 95.37 43561.25 88888.00 2009-06-30 12:37:45.000 181 30828.36 95.37 43561.26 53360.60 2009-06-30 12:37:46.000 181 30828.33 95.36 43561.23 88888.00 2009-06-30 12:37:47.000 181 30828.33 95.38 43561.24 88888.00 2009-06-30 12:37:48.000 181 30828.37 95.40 43561.28 88888.00 2009-06-30 12:37:49.000 181 30828.36 95.40 43561.31 88888.00 2009-06-30 12:37:50.000 181 30828.35 95.38 43561.28 53360.58 2009-06-30 12:37:51.000 181 30828.32 95.39 43561.26 88888.00 2009-06-30 12:37:52.000 181 30828.33 95.39 43561.29 88888.00 2009-06-30 12:37:53.000 181 30828.37 95.41 43561.31 88888.00 2009-06-30 12:37:54.000 181 30828.34 95.43 43561.30 88888.00 2009-06-30 12:37:55.000 181 30828.36 95.46 43561.30 53360.59 2009-06-30 12:37:56.000 181 30828.33 95.46 43561.29 88888.00 2009-06-30 12:37:57.000 181 30828.34 95.44 43561.28 88888.00 2009-06-30 12:37:58.000 181 30828.33 95.42 43561.24 88888.00 2009-06-30 12:37:59.000 181 30828.31 95.41 43561.24 88888.00 2009-06-30 12:38:00.000 181 30828.31 95.38 43561.22 53360.56 2009-06-30 12:38:01.000 181 30828.32 95.35 43561.21 88888.00 2009-06-30 12:38:02.000 181 30828.33 95.41 43561.21 88888.00 2009-06-30 12:38:03.000 181 30828.34 95.44 43561.22 88888.00 2009-06-30 12:38:04.000 181 30828.36 95.47 43561.28 88888.00 2009-06-30 12:38:05.000 181 30828.34 95.47 43561.28 53360.56 2009-06-30 12:38:06.000 181 30828.34 95.50 43561.27 88888.00 2009-06-30 12:38:07.000 181 30828.40 95.52 43561.22 88888.00 2009-06-30 12:38:08.000 181 30828.34 95.47 43561.20 88888.00 2009-06-30 12:38:09.000 181 30828.29 95.44 43561.26 88888.00 2009-06-30 12:38:10.000 181 30828.30 95.45 43561.25 53360.45 2009-06-30 12:38:11.000 181 30828.29 95.47 43561.25 88888.00 2009-06-30 12:38:12.000 181 30828.30 95.47 43561.23 88888.00 2009-06-30 12:38:13.000 181 30828.30 95.46 43561.26 88888.00 2009-06-30 12:38:14.000 181 30828.29 95.42 43561.27 88888.00 2009-06-30 12:38:15.000 181 30828.28 95.41 43561.25 53360.50 2009-06-30 12:38:16.000 181 30828.27 95.41 43561.25 88888.00 2009-06-30 12:38:17.000 181 30828.29 95.42 43561.24 88888.00 2009-06-30 12:38:18.000 181 30828.26 95.42 43561.25 88888.00 2009-06-30 12:38:19.000 181 30828.26 95.39 43561.29 88888.00 2009-06-30 12:38:20.000 181 30828.30 95.40 43561.30 53360.55 2009-06-30 12:38:21.000 181 30828.29 95.43 43561.34 88888.00 2009-06-30 12:38:22.000 181 30828.30 95.46 43561.32 88888.00 2009-06-30 12:38:23.000 181 30828.29 95.45 43561.31 88888.00 2009-06-30 12:38:24.000 181 30828.31 95.42 43561.32 88888.00 2009-06-30 12:38:25.000 181 30828.34 95.48 43561.30 53360.53 2009-06-30 12:38:26.000 181 30828.32 95.47 43561.26 88888.00 2009-06-30 12:38:27.000 181 30828.29 95.47 43561.29 88888.00 2009-06-30 12:38:28.000 181 30828.32 95.48 43561.31 88888.00 2009-06-30 12:38:29.000 181 30828.35 95.48 43561.31 88888.00 2009-06-30 12:38:30.000 181 30828.32 95.45 43561.30 53360.54 2009-06-30 12:38:31.000 181 30828.29 95.49 43561.25 88888.00 2009-06-30 12:38:32.000 181 30828.30 95.47 43561.25 88888.00 2009-06-30 12:38:33.000 181 30828.30 95.46 43561.34 88888.00 2009-06-30 12:38:34.000 181 30828.31 95.42 43561.34 88888.00 2009-06-30 12:38:35.000 181 30828.33 95.43 43561.28 53360.56 2009-06-30 12:38:36.000 181 30828.32 95.43 43561.22 88888.00 2009-06-30 12:38:37.000 181 30828.33 95.44 43561.19 88888.00 2009-06-30 12:38:38.000 181 30828.32 95.45 43561.17 88888.00 2009-06-30 12:38:39.000 181 30828.29 95.42 43561.21 88888.00 2009-06-30 12:38:40.000 181 30828.29 95.44 43561.18 53360.54 2009-06-30 12:38:41.000 181 30828.30 95.47 43561.17 88888.00 2009-06-30 12:38:42.000 181 30828.31 95.48 43561.18 88888.00 2009-06-30 12:38:43.000 181 30828.32 95.47 43561.16 88888.00 2009-06-30 12:38:44.000 181 30828.34 95.48 43561.15 88888.00 2009-06-30 12:38:45.000 181 30828.34 95.48 43561.16 53360.54 2009-06-30 12:38:46.000 181 30828.31 95.43 43561.15 88888.00 2009-06-30 12:38:47.000 181 30828.29 95.41 43561.12 88888.00 2009-06-30 12:38:48.000 181 30828.30 95.39 43561.09 88888.00 2009-06-30 12:38:49.000 181 30828.29 95.45 43561.09 88888.00 2009-06-30 12:38:50.000 181 30828.32 95.52 43561.14 53360.49 2009-06-30 12:38:51.000 181 30828.34 95.51 43561.14 88888.00 2009-06-30 12:38:52.000 181 30828.38 95.48 43561.16 88888.00 2009-06-30 12:38:53.000 181 30828.33 95.46 43561.15 88888.00 2009-06-30 12:38:54.000 181 30828.32 95.46 43561.17 88888.00 2009-06-30 12:38:55.000 181 30828.27 95.46 43561.19 53360.48 2009-06-30 12:38:56.000 181 30828.29 95.44 43561.10 88888.00 2009-06-30 12:38:57.000 181 30828.32 95.43 43561.08 88888.00 2009-06-30 12:38:58.000 181 30828.31 95.43 43561.11 88888.00 2009-06-30 12:38:59.000 181 30828.29 95.42 43561.14 88888.00 2009-06-30 12:39:00.000 181 30828.29 95.46 43561.14 53360.45 2009-06-30 12:39:01.000 181 30828.28 95.48 43561.15 88888.00 2009-06-30 12:39:02.000 181 30828.27 95.49 43561.11 88888.00 2009-06-30 12:39:03.000 181 30828.31 95.52 43561.13 88888.00 2009-06-30 12:39:04.000 181 30828.30 95.53 43561.14 88888.00 2009-06-30 12:39:05.000 181 30828.33 95.51 43561.14 53360.47 2009-06-30 12:39:06.000 181 30828.32 95.52 43561.18 88888.00 2009-06-30 12:39:07.000 181 30828.26 95.48 43561.13 88888.00 2009-06-30 12:39:08.000 181 30828.27 95.50 43561.14 88888.00 2009-06-30 12:39:09.000 181 30828.28 95.48 43561.15 88888.00 2009-06-30 12:39:10.000 181 30828.29 95.47 43561.18 53360.46 2009-06-30 12:39:11.000 181 30828.30 95.50 43561.17 88888.00 2009-06-30 12:39:12.000 181 30828.29 95.49 43561.16 88888.00 2009-06-30 12:39:13.000 181 30828.29 95.54 43561.19 88888.00 2009-06-30 12:39:14.000 181 30828.31 95.58 43561.20 88888.00 2009-06-30 12:39:15.000 181 30828.32 95.57 43561.21 53360.47 2009-06-30 12:39:16.000 181 30828.31 95.53 43561.19 88888.00 2009-06-30 12:39:17.000 181 30828.33 95.51 43561.16 88888.00 2009-06-30 12:39:18.000 181 30828.35 95.51 43561.18 88888.00 2009-06-30 12:39:19.000 181 30828.38 95.54 43561.15 88888.00 2009-06-30 12:39:20.000 181 30828.39 95.60 43561.13 53360.49 2009-06-30 12:39:21.000 181 30828.36 95.61 43561.14 88888.00 2009-06-30 12:39:22.000 181 30828.38 95.57 43561.17 88888.00 2009-06-30 12:39:23.000 181 30828.36 95.60 43561.20 88888.00 2009-06-30 12:39:24.000 181 30828.34 95.63 43561.24 88888.00 2009-06-30 12:39:25.000 181 30828.31 95.55 43561.22 53360.48 2009-06-30 12:39:26.000 181 30828.26 95.48 43561.32 88888.00 2009-06-30 12:39:27.000 181 30828.32 95.55 43561.29 88888.00 2009-06-30 12:39:28.000 181 30828.35 95.56 43561.23 88888.00 2009-06-30 12:39:29.000 181 30828.37 95.59 43561.21 88888.00 2009-06-30 12:39:30.000 181 30828.41 95.64 43561.13 53360.49 2009-06-30 12:39:31.000 181 30828.42 95.68 43561.01 88888.00 2009-06-30 12:39:32.000 181 30828.34 95.56 43561.07 88888.00 2009-06-30 12:39:33.000 181 30828.36 95.56 43561.09 88888.00 2009-06-30 12:39:34.000 181 30828.36 95.51 43561.11 88888.00 2009-06-30 12:39:35.000 181 30828.33 95.56 43561.09 53360.45 2009-06-30 12:39:36.000 181 30828.30 95.58 43561.08 88888.00 2009-06-30 12:39:37.000 181 30828.34 95.61 43561.12 88888.00 2009-06-30 12:39:38.000 181 30828.36 95.61 43561.14 88888.00 2009-06-30 12:39:39.000 181 30828.31 95.59 43561.13 88888.00 2009-06-30 12:39:40.000 181 30828.32 95.59 43561.12 53360.40 2009-06-30 12:39:41.000 181 30828.33 95.61 43561.14 88888.00 2009-06-30 12:39:42.000 181 30828.29 95.62 43561.14 88888.00 2009-06-30 12:39:43.000 181 30828.28 95.61 43561.13 88888.00 2009-06-30 12:39:44.000 181 30828.30 95.58 43561.14 88888.00 2009-06-30 12:39:45.000 181 30828.33 95.61 43561.15 53360.45 2009-06-30 12:39:46.000 181 30828.33 95.64 43561.14 88888.00 2009-06-30 12:39:47.000 181 30828.34 95.66 43561.13 88888.00 2009-06-30 12:39:48.000 181 30828.35 95.65 43561.11 88888.00 2009-06-30 12:39:49.000 181 30828.37 95.69 43561.17 88888.00 2009-06-30 12:39:50.000 181 30828.38 95.68 43561.15 53360.43 2009-06-30 12:39:51.000 181 30828.37 95.64 43561.13 88888.00 2009-06-30 12:39:52.000 181 30828.36 95.61 43561.11 88888.00 2009-06-30 12:39:53.000 181 30828.34 95.64 43561.10 88888.00 2009-06-30 12:39:54.000 181 30828.33 95.63 43561.14 88888.00 2009-06-30 12:39:55.000 181 30828.36 95.65 43561.15 53360.43 2009-06-30 12:39:56.000 181 30828.36 95.62 43561.11 88888.00 2009-06-30 12:39:57.000 181 30828.36 95.65 43561.12 88888.00 2009-06-30 12:39:58.000 181 30828.34 95.64 43561.08 88888.00 2009-06-30 12:39:59.000 181 30828.30 95.62 43561.08 88888.00 2009-06-30 12:40:00.000 181 30828.31 95.64 43561.09 53360.41 2009-06-30 12:40:01.000 181 30828.31 95.64 43561.05 88888.00 2009-06-30 12:40:02.000 181 30828.29 95.57 43561.05 88888.00 2009-06-30 12:40:03.000 181 30828.32 95.57 43561.06 88888.00 2009-06-30 12:40:04.000 181 30828.30 95.57 43561.03 88888.00 2009-06-30 12:40:05.000 181 30828.32 95.59 43561.01 53360.42 2009-06-30 12:40:06.000 181 30828.33 95.58 43561.01 88888.00 2009-06-30 12:40:07.000 181 30828.34 95.60 43561.02 88888.00 2009-06-30 12:40:08.000 181 30828.30 95.64 43561.04 88888.00 2009-06-30 12:40:09.000 181 30828.27 95.66 43561.04 88888.00 2009-06-30 12:40:10.000 181 30828.27 95.66 43561.09 53360.39 2009-06-30 12:40:11.000 181 30828.30 95.67 43561.12 88888.00 2009-06-30 12:40:12.000 181 30828.30 95.61 43561.07 88888.00 2009-06-30 12:40:13.000 181 30828.25 95.61 43561.06 88888.00 2009-06-30 12:40:14.000 181 30828.27 95.61 43561.04 88888.00 2009-06-30 12:40:15.000 181 30828.28 95.65 43561.07 53360.38 2009-06-30 12:40:16.000 181 30828.27 95.71 43561.12 88888.00 2009-06-30 12:40:17.000 181 30828.24 95.72 43561.10 88888.00 2009-06-30 12:40:18.000 181 30828.27 95.73 43561.07 88888.00 2009-06-30 12:40:19.000 181 30828.29 95.72 43561.10 88888.00 2009-06-30 12:40:20.000 181 30828.29 95.73 43561.06 53360.38 2009-06-30 12:40:21.000 181 30828.29 95.70 43561.04 88888.00 2009-06-30 12:40:22.000 181 30828.25 95.69 43561.09 88888.00 2009-06-30 12:40:23.000 181 30828.23 95.71 43561.05 88888.00 2009-06-30 12:40:24.000 181 30828.27 95.73 43561.08 88888.00 2009-06-30 12:40:25.000 181 30828.26 95.70 43561.06 53360.36 2009-06-30 12:40:26.000 181 30828.28 95.72 43561.07 88888.00 2009-06-30 12:40:27.000 181 30828.27 95.72 43561.07 88888.00 2009-06-30 12:40:28.000 181 30828.30 95.72 43561.07 88888.00 2009-06-30 12:40:29.000 181 30828.31 95.73 43561.03 88888.00 2009-06-30 12:40:30.000 181 30828.34 95.73 43561.06 53360.34 2009-06-30 12:40:31.000 181 30828.35 95.71 43561.07 88888.00 2009-06-30 12:40:32.000 181 30828.32 95.69 43561.07 88888.00 2009-06-30 12:40:33.000 181 30828.32 95.69 43561.08 88888.00 2009-06-30 12:40:34.000 181 30828.34 95.71 43561.05 88888.00 2009-06-30 12:40:35.000 181 30828.34 95.72 43561.04 53360.38 2009-06-30 12:40:36.000 181 30828.32 95.79 43561.05 88888.00 2009-06-30 12:40:37.000 181 30828.33 95.81 43561.07 88888.00 2009-06-30 12:40:38.000 181 30828.35 95.80 43561.09 88888.00 2009-06-30 12:40:39.000 181 30828.34 95.79 43561.11 88888.00 2009-06-30 12:40:40.000 181 30828.33 95.80 43561.11 53360.36 2009-06-30 12:40:41.000 181 30828.35 95.78 43561.14 88888.00 2009-06-30 12:40:42.000 181 30828.34 95.75 43561.12 88888.00 2009-06-30 12:40:43.000 181 30828.35 95.74 43561.15 88888.00 2009-06-30 12:40:44.000 181 30828.35 95.73 43561.16 88888.00 2009-06-30 12:40:45.000 181 30828.35 95.75 43561.10 53360.36 2009-06-30 12:40:46.000 181 30828.34 95.75 43561.09 88888.00 2009-06-30 12:40:47.000 181 30828.33 95.73 43561.08 88888.00 2009-06-30 12:40:48.000 181 30828.31 95.73 43561.09 88888.00 2009-06-30 12:40:49.000 181 30828.33 95.72 43561.08 88888.00 2009-06-30 12:40:50.000 181 30828.34 95.71 43561.04 53360.36 2009-06-30 12:40:51.000 181 30828.30 95.70 43561.08 88888.00 2009-06-30 12:40:52.000 181 30828.36 95.78 43561.05 88888.00 2009-06-30 12:40:53.000 181 30828.35 95.78 43561.02 88888.00 2009-06-30 12:40:54.000 181 30828.39 95.74 43560.99 88888.00 2009-06-30 12:40:55.000 181 30828.37 95.75 43560.94 53360.37 2009-06-30 12:40:56.000 181 30828.35 95.74 43560.98 88888.00 2009-06-30 12:40:57.000 181 30828.37 95.72 43561.04 88888.00 2009-06-30 12:40:58.000 181 30828.41 95.78 43561.07 88888.00 2009-06-30 12:40:59.000 181 30828.44 95.81 43561.04 88888.00 2009-06-30 12:41:00.000 181 30828.39 95.76 43561.07 53360.35 2009-06-30 12:41:01.000 181 30828.35 95.76 43561.06 88888.00 2009-06-30 12:41:02.000 181 30828.35 95.76 43561.04 88888.00 2009-06-30 12:41:03.000 181 30828.34 95.76 43561.05 88888.00 2009-06-30 12:41:04.000 181 30828.35 95.76 43561.04 88888.00 2009-06-30 12:41:05.000 181 30828.37 95.73 43561.01 53360.34 2009-06-30 12:41:06.000 181 30828.37 95.74 43561.01 88888.00 2009-06-30 12:41:07.000 181 30828.37 95.76 43561.03 88888.00 2009-06-30 12:41:08.000 181 30828.36 95.74 43561.01 88888.00 2009-06-30 12:41:09.000 181 30828.37 95.73 43560.98 88888.00 2009-06-30 12:41:10.000 181 30828.36 95.76 43560.96 53360.31 2009-06-30 12:41:11.000 181 30828.33 95.81 43561.01 88888.00 2009-06-30 12:41:12.000 181 30828.35 95.82 43561.02 88888.00 2009-06-30 12:41:13.000 181 30828.36 95.79 43561.04 88888.00 2009-06-30 12:41:14.000 181 30828.34 95.76 43561.00 88888.00 2009-06-30 12:41:15.000 181 30828.35 95.77 43561.02 53360.34 2009-06-30 12:41:16.000 181 30828.39 95.76 43561.03 88888.00 2009-06-30 12:41:17.000 181 30828.39 95.78 43561.03 88888.00 2009-06-30 12:41:18.000 181 30828.38 95.81 43561.02 88888.00 2009-06-30 12:41:19.000 181 30828.34 95.83 43561.08 88888.00 2009-06-30 12:41:20.000 181 30828.34 95.83 43561.05 53360.34 2009-06-30 12:41:21.000 181 30828.34 95.83 43561.07 88888.00 2009-06-30 12:41:22.000 181 30828.34 95.82 43561.06 88888.00 2009-06-30 12:41:23.000 181 30828.33 95.83 43561.01 88888.00 2009-06-30 12:41:24.000 181 30828.33 95.84 43560.97 88888.00 2009-06-30 12:41:25.000 181 30828.31 95.85 43561.00 53360.37 2009-06-30 12:41:26.000 181 30828.32 95.88 43560.98 88888.00 2009-06-30 12:41:27.000 181 30828.33 95.85 43560.99 88888.00 2009-06-30 12:41:28.000 181 30828.31 95.83 43561.00 88888.00 2009-06-30 12:41:29.000 181 30828.31 95.86 43560.95 88888.00 2009-06-30 12:41:30.000 181 30828.33 95.84 43560.92 53360.31 2009-06-30 12:41:31.000 181 30828.34 95.84 43560.96 88888.00 2009-06-30 12:41:32.000 181 30828.36 95.82 43560.97 88888.00 2009-06-30 12:41:33.000 181 30828.36 95.85 43560.98 88888.00 2009-06-30 12:41:34.000 181 30828.35 95.89 43560.94 88888.00 2009-06-30 12:41:35.000 181 30828.33 95.87 43560.97 53360.33 2009-06-30 12:41:36.000 181 30828.34 95.83 43560.92 88888.00 2009-06-30 12:41:37.000 181 30828.36 95.85 43560.93 88888.00 2009-06-30 12:41:38.000 181 30828.35 95.85 43560.95 88888.00 2009-06-30 12:41:39.000 181 30828.37 95.89 43560.90 88888.00 2009-06-30 12:41:40.000 181 30828.35 95.93 43560.85 53360.30 2009-06-30 12:41:41.000 181 30828.34 95.90 43560.89 88888.00 2009-06-30 12:41:42.000 181 30828.36 95.89 43560.96 88888.00 2009-06-30 12:41:43.000 181 30828.35 95.90 43560.95 88888.00 2009-06-30 12:41:44.000 181 30828.34 95.86 43560.99 88888.00 2009-06-30 12:41:45.000 181 30828.36 95.89 43561.00 53360.28 2009-06-30 12:41:46.000 181 30828.36 95.90 43560.91 88888.00 2009-06-30 12:41:47.000 181 30828.36 95.90 43560.93 88888.00 2009-06-30 12:41:48.000 181 30828.35 95.86 43561.01 88888.00 2009-06-30 12:41:49.000 181 30828.35 95.86 43561.02 88888.00 2009-06-30 12:41:50.000 181 30828.39 95.89 43561.03 53360.26 2009-06-30 12:41:51.000 181 30828.44 95.86 43560.97 88888.00 2009-06-30 12:41:52.000 181 30828.41 95.88 43560.89 88888.00 2009-06-30 12:41:53.000 181 30828.42 95.88 43560.86 88888.00 2009-06-30 12:41:54.000 181 30828.42 95.89 43560.83 88888.00 2009-06-30 12:41:55.000 181 30828.43 95.92 43560.79 53360.27 2009-06-30 12:41:56.000 181 30828.44 95.91 43560.79 88888.00 2009-06-30 12:41:57.000 181 30828.42 95.87 43560.86 88888.00 2009-06-30 12:41:58.000 181 30828.42 95.88 43560.91 88888.00 2009-06-30 12:41:59.000 181 30828.39 95.91 43560.98 88888.00 2009-06-30 12:42:00.000 181 30828.38 95.89 43561.01 53360.27 2009-06-30 12:42:01.000 181 30828.40 95.92 43560.98 88888.00 2009-06-30 12:42:02.000 181 30828.43 95.97 43560.97 88888.00 2009-06-30 12:42:03.000 181 30828.43 95.96 43560.98 88888.00 2009-06-30 12:42:04.000 181 30828.42 95.96 43560.95 88888.00 2009-06-30 12:42:05.000 181 30828.42 96.00 43560.93 53360.29 2009-06-30 12:42:06.000 181 30828.38 95.99 43560.88 88888.00 2009-06-30 12:42:07.000 181 30828.40 96.00 43560.90 88888.00 2009-06-30 12:42:08.000 181 30828.40 95.99 43560.87 88888.00 2009-06-30 12:42:09.000 181 30828.42 95.95 43560.90 88888.00 2009-06-30 12:42:10.000 181 30828.45 95.94 43560.89 53360.29 2009-06-30 12:42:11.000 181 30828.46 95.92 43560.86 88888.00 2009-06-30 12:42:12.000 181 30828.42 95.91 43560.87 88888.00 2009-06-30 12:42:13.000 181 30828.42 95.89 43560.84 88888.00 2009-06-30 12:42:14.000 181 30828.45 95.92 43560.90 88888.00 2009-06-30 12:42:15.000 181 30828.44 95.93 43560.88 53360.27 2009-06-30 12:42:16.000 181 30828.45 95.89 43560.86 88888.00 2009-06-30 12:42:17.000 181 30828.45 95.88 43560.86 88888.00 2009-06-30 12:42:18.000 181 30828.42 95.94 43560.88 88888.00 2009-06-30 12:42:19.000 181 30828.40 95.93 43560.83 88888.00 2009-06-30 12:42:20.000 181 30828.39 95.93 43560.86 53360.26 2009-06-30 12:42:21.000 181 30828.43 95.94 43560.86 88888.00 2009-06-30 12:42:22.000 181 30828.42 95.91 43560.82 88888.00 2009-06-30 12:42:23.000 181 30828.37 95.96 43560.80 88888.00 2009-06-30 12:42:24.000 181 30828.32 95.95 43560.81 88888.00 2009-06-30 12:42:25.000 181 30828.34 95.96 43560.75 53360.25 2009-06-30 12:42:26.000 181 30828.39 96.01 43560.72 88888.00 2009-06-30 12:42:27.000 181 30828.37 96.03 43560.78 88888.00 2009-06-30 12:42:28.000 181 30828.37 95.99 43560.81 88888.00 2009-06-30 12:42:29.000 181 30828.40 95.99 43560.85 88888.00 2009-06-30 12:42:30.000 181 30828.42 96.05 43560.86 53360.25 2009-06-30 12:42:31.000 181 30828.42 96.05 43560.89 88888.00 2009-06-30 12:42:32.000 181 30828.40 96.02 43560.91 88888.00 2009-06-30 12:42:33.000 181 30828.40 96.01 43560.88 88888.00 2009-06-30 12:42:34.000 181 30828.41 96.03 43560.91 88888.00 2009-06-30 12:42:35.000 181 30828.42 96.06 43560.90 53360.29 2009-06-30 12:42:36.000 181 30828.43 96.10 43560.86 88888.00 2009-06-30 12:42:37.000 181 30828.42 96.13 43560.89 88888.00 2009-06-30 12:42:38.000 181 30828.40 96.07 43560.83 88888.00 2009-06-30 12:42:39.000 181 30828.39 96.08 43560.86 88888.00 2009-06-30 12:42:40.000 181 30828.38 96.07 43560.84 53360.26 2009-06-30 12:42:41.000 181 30828.39 96.08 43560.83 88888.00 2009-06-30 12:42:42.000 181 30828.42 96.09 43560.83 88888.00 2009-06-30 12:42:43.000 181 30828.38 96.12 43560.86 88888.00 2009-06-30 12:42:44.000 181 30828.36 96.10 43560.88 88888.00 2009-06-30 12:42:45.000 181 30828.35 96.07 43560.88 53360.27 2009-06-30 12:42:46.000 181 30828.35 96.11 43560.84 88888.00 2009-06-30 12:42:47.000 181 30828.35 96.16 43560.86 88888.00 2009-06-30 12:42:48.000 181 30828.36 96.13 43560.86 88888.00 2009-06-30 12:42:49.000 181 30828.32 96.08 43560.88 88888.00 2009-06-30 12:42:50.000 181 30828.32 96.11 43560.89 53360.25 2009-06-30 12:42:51.000 181 30828.31 96.14 43560.84 88888.00 2009-06-30 12:42:52.000 181 30828.35 96.14 43560.81 88888.00 2009-06-30 12:42:53.000 181 30828.38 96.14 43560.86 88888.00 2009-06-30 12:42:54.000 181 30828.34 96.08 43560.90 88888.00 2009-06-30 12:42:55.000 181 30828.40 96.12 43560.86 53360.24 2009-06-30 12:42:56.000 181 30828.37 96.17 43560.83 88888.00 2009-06-30 12:42:57.000 181 30828.36 96.17 43560.85 88888.00 2009-06-30 12:42:58.000 181 30828.37 96.15 43560.83 88888.00 2009-06-30 12:42:59.000 181 30828.34 96.17 43560.82 88888.00 2009-06-30 12:43:00.000 181 30828.33 96.20 43560.86 53360.17 2009-06-30 12:43:01.000 181 30828.35 96.21 43560.85 88888.00 2009-06-30 12:43:02.000 181 30828.34 96.17 43560.82 88888.00 2009-06-30 12:43:03.000 181 30828.34 96.15 43560.84 88888.00 2009-06-30 12:43:04.000 181 30828.35 96.13 43560.85 88888.00 2009-06-30 12:43:05.000 181 30828.33 96.14 43560.79 53360.20 2009-06-30 12:43:06.000 181 30828.34 96.14 43560.74 88888.00 2009-06-30 12:43:07.000 181 30828.36 96.16 43560.73 88888.00 2009-06-30 12:43:08.000 181 30828.34 96.18 43560.77 88888.00 2009-06-30 12:43:09.000 181 30828.29 96.16 43560.81 88888.00 2009-06-30 12:43:10.000 181 30828.34 96.12 43560.79 53360.15 2009-06-30 12:43:11.000 181 30828.34 96.16 43560.80 88888.00 2009-06-30 12:43:12.000 181 30828.33 96.19 43560.78 88888.00 2009-06-30 12:43:13.000 181 30828.32 96.19 43560.81 88888.00 2009-06-30 12:43:14.000 181 30828.30 96.17 43560.78 88888.00 2009-06-30 12:43:15.000 181 30828.30 96.18 43560.76 53360.14 2009-06-30 12:43:16.000 181 30828.28 96.14 43560.73 88888.00 2009-06-30 12:43:17.000 181 30828.29 96.14 43560.74 88888.00 2009-06-30 12:43:18.000 181 30828.29 96.17 43560.73 88888.00 2009-06-30 12:43:19.000 181 30828.30 96.18 43560.78 88888.00 2009-06-30 12:43:20.000 181 30828.30 96.20 43560.80 53360.15 2009-06-30 12:43:21.000 181 30828.33 96.21 43560.76 88888.00 2009-06-30 12:43:22.000 181 30828.32 96.20 43560.71 88888.00 2009-06-30 12:43:23.000 181 30828.28 96.20 43560.66 88888.00 2009-06-30 12:43:24.000 181 30828.24 96.18 43560.65 88888.00 2009-06-30 12:43:25.000 181 30828.24 96.17 43560.65 53360.12 2009-06-30 12:43:26.000 181 30828.27 96.16 43560.69 88888.00 2009-06-30 12:43:27.000 181 30828.28 96.16 43560.71 88888.00 2009-06-30 12:43:28.000 181 30828.30 96.17 43560.74 88888.00 2009-06-30 12:43:29.000 181 30828.28 96.19 43560.71 88888.00 2009-06-30 12:43:30.000 181 30828.27 96.21 43560.68 53360.12 2009-06-30 12:43:31.000 181 30828.26 96.21 43560.70 88888.00 2009-06-30 12:43:32.000 181 30828.26 96.21 43560.68 88888.00 2009-06-30 12:43:33.000 181 30828.25 96.22 43560.76 88888.00 2009-06-30 12:43:34.000 181 30828.25 96.19 43560.79 88888.00 2009-06-30 12:43:35.000 181 30828.24 96.20 43560.76 53360.08 2009-06-30 12:43:36.000 181 30828.22 96.22 43560.77 88888.00 2009-06-30 12:43:37.000 181 30828.23 96.19 43560.78 88888.00 2009-06-30 12:43:38.000 181 30828.24 96.19 43560.72 88888.00 2009-06-30 12:43:39.000 181 30828.22 96.18 43560.76 88888.00 2009-06-30 12:43:40.000 181 30828.24 96.19 43560.77 53360.06 2009-06-30 12:43:41.000 181 30828.25 96.22 43560.81 88888.00 2009-06-30 12:43:42.000 181 30828.24 96.24 43560.79 88888.00 2009-06-30 12:43:43.000 181 30828.22 96.26 43560.77 88888.00 2009-06-30 12:43:44.000 181 30828.23 96.19 43560.80 88888.00 2009-06-30 12:43:45.000 181 30828.22 96.18 43560.71 53360.07 2009-06-30 12:43:46.000 181 30828.27 96.21 43560.69 88888.00 2009-06-30 12:43:47.000 181 30828.24 96.18 43560.73 88888.00 2009-06-30 12:43:48.000 181 30828.24 96.20 43560.77 88888.00 2009-06-30 12:43:49.000 181 30828.22 96.14 43560.75 88888.00 2009-06-30 12:43:50.000 181 30828.26 96.15 43560.76 53360.05 2009-06-30 12:43:51.000 181 30828.26 96.14 43560.78 88888.00 2009-06-30 12:43:52.000 181 30828.26 96.12 43560.79 88888.00 2009-06-30 12:43:53.000 181 30828.28 96.17 43560.76 88888.00 2009-06-30 12:43:54.000 181 30828.28 96.16 43560.83 88888.00 2009-06-30 12:43:55.000 181 30828.26 96.18 43560.87 53360.02 2009-06-30 12:43:56.000 181 30828.22 96.20 43560.83 88888.00 2009-06-30 12:43:57.000 181 30828.26 96.25 43560.83 88888.00 2009-06-30 12:43:58.000 181 30828.29 96.30 43560.82 88888.00 2009-06-30 12:43:59.000 181 30828.29 96.37 43560.79 88888.00 2009-06-30 12:44:00.000 181 30828.30 96.36 43560.69 53360.04 2009-06-30 12:44:01.000 181 30828.24 96.32 43560.72 88888.00 2009-06-30 12:44:02.000 181 30828.24 96.33 43560.75 88888.00 2009-06-30 12:44:03.000 181 30828.26 96.31 43560.73 88888.00 2009-06-30 12:44:04.000 181 30828.25 96.27 43560.72 88888.00 2009-06-30 12:44:05.000 181 30828.23 96.24 43560.70 53360.02 2009-06-30 12:44:06.000 181 30828.23 96.29 43560.76 88888.00 2009-06-30 12:44:07.000 181 30828.20 96.33 43560.76 88888.00 2009-06-30 12:44:08.000 181 30828.21 96.32 43560.71 88888.00 2009-06-30 12:44:09.000 181 30828.21 96.31 43560.66 88888.00 2009-06-30 12:44:10.000 181 30828.19 96.27 43560.69 53360.01 2009-06-30 12:44:11.000 181 30828.17 96.31 43560.71 88888.00 2009-06-30 12:44:12.000 181 30828.18 96.33 43560.69 88888.00 2009-06-30 12:44:13.000 181 30828.21 96.30 43560.69 88888.00 2009-06-30 12:44:14.000 181 30828.20 96.29 43560.72 88888.00 2009-06-30 12:44:15.000 181 30828.20 96.34 43560.75 53359.97 2009-06-30 12:44:16.000 181 30828.24 96.36 43560.73 88888.00 2009-06-30 12:44:17.000 181 30828.22 96.34 43560.70 88888.00 2009-06-30 12:44:18.000 181 30828.21 96.30 43560.73 88888.00 2009-06-30 12:44:19.000 181 30828.19 96.29 43560.71 88888.00 2009-06-30 12:44:20.000 181 30828.19 96.32 43560.67 53359.96 2009-06-30 12:44:21.000 181 30828.20 96.29 43560.64 88888.00 2009-06-30 12:44:22.000 181 30828.20 96.30 43560.68 88888.00 2009-06-30 12:44:23.000 181 30828.19 96.31 43560.68 88888.00 2009-06-30 12:44:24.000 181 30828.15 96.30 43560.64 88888.00 2009-06-30 12:44:25.000 181 30828.14 96.30 43560.64 53359.96 2009-06-30 12:44:26.000 181 30828.15 96.32 43560.63 88888.00 2009-06-30 12:44:27.000 181 30828.19 96.30 43560.60 88888.00 2009-06-30 12:44:28.000 181 30828.21 96.26 43560.52 88888.00 2009-06-30 12:44:29.000 181 30828.17 96.35 43560.63 88888.00 2009-06-30 12:44:30.000 181 30828.15 96.33 43560.66 53359.89 2009-06-30 12:44:31.000 181 30828.13 96.32 43560.69 88888.00 2009-06-30 12:44:32.000 181 30828.11 96.32 43560.71 88888.00 2009-06-30 12:44:33.000 181 30828.09 96.31 43560.70 88888.00 2009-06-30 12:44:34.000 181 30828.11 96.31 43560.67 88888.00 2009-06-30 12:44:35.000 181 30828.14 96.30 43560.62 53359.92 2009-06-30 12:44:36.000 181 30828.14 96.33 43560.62 88888.00 2009-06-30 12:44:37.000 181 30828.15 96.36 43560.65 88888.00 2009-06-30 12:44:38.000 181 30828.07 96.29 43560.64 88888.00 2009-06-30 12:44:39.000 181 30828.08 96.28 43560.61 88888.00 2009-06-30 12:44:40.000 181 30828.11 96.28 43560.61 53359.93 2009-06-30 12:44:41.000 181 30828.14 96.29 43560.62 88888.00 2009-06-30 12:44:42.000 181 30828.12 96.29 43560.62 88888.00 2009-06-30 12:44:43.000 181 30828.09 96.28 43560.68 88888.00 2009-06-30 12:44:44.000 181 30828.06 96.26 43560.70 88888.00 2009-06-30 12:44:45.000 181 30828.07 96.29 43560.71 53359.93 2009-06-30 12:44:46.000 181 30828.09 96.31 43560.68 88888.00 2009-06-30 12:44:47.000 181 30828.09 96.32 43560.64 88888.00 2009-06-30 12:44:48.000 181 30828.08 96.31 43560.63 88888.00 2009-06-30 12:44:49.000 181 30828.11 96.31 43560.64 88888.00 2009-06-30 12:44:50.000 181 30828.10 96.32 43560.67 53359.91 2009-06-30 12:44:51.000 181 30828.12 96.32 43560.64 88888.00 2009-06-30 12:44:52.000 181 30828.15 96.33 43560.59 88888.00 2009-06-30 12:44:53.000 181 30828.15 96.33 43560.61 88888.00 2009-06-30 12:44:54.000 181 30828.12 96.31 43560.64 88888.00 2009-06-30 12:44:55.000 181 30828.15 96.34 43560.66 53359.94 2009-06-30 12:44:56.000 181 30828.16 96.39 43560.64 88888.00 2009-06-30 12:44:57.000 181 30828.17 96.39 43560.62 88888.00 2009-06-30 12:44:58.000 181 30828.17 96.39 43560.60 88888.00 2009-06-30 12:44:59.000 181 30828.17 96.39 43560.58 88888.00 2009-06-30 12:45:00.000 181 30828.15 96.33 43560.54 53359.92 2009-06-30 12:45:01.000 181 30828.17 96.32 43560.54 88888.00 2009-06-30 12:45:02.000 181 30828.19 96.32 43560.55 88888.00 2009-06-30 12:45:03.000 181 30828.20 96.32 43560.59 88888.00 2009-06-30 12:45:04.000 181 30828.17 96.34 43560.55 88888.00 2009-06-30 12:45:05.000 181 30828.13 96.30 43560.54 53359.92 2009-06-30 12:45:06.000 181 30828.14 96.27 43560.55 88888.00 2009-06-30 12:45:07.000 181 30828.13 96.30 43560.57 88888.00 2009-06-30 12:45:08.000 181 30828.15 96.34 43560.51 88888.00 2009-06-30 12:45:09.000 181 30828.11 96.34 43560.52 88888.00 2009-06-30 12:45:10.000 181 30828.09 96.31 43560.57 53359.92 2009-06-30 12:45:11.000 181 30828.09 96.34 43560.52 88888.00 2009-06-30 12:45:12.000 181 30828.08 96.33 43560.56 88888.00 2009-06-30 12:45:13.000 181 30828.08 96.37 43560.53 88888.00 2009-06-30 12:45:14.000 181 30828.09 96.40 43560.55 88888.00 2009-06-30 12:45:15.000 181 30828.07 96.35 43560.52 53359.88 2009-06-30 12:45:16.000 181 30828.08 96.31 43560.51 88888.00 2009-06-30 12:45:17.000 181 30828.08 96.28 43560.50 88888.00 2009-06-30 12:45:18.000 181 30828.06 96.31 43560.44 88888.00 2009-06-30 12:45:19.000 181 30828.05 96.32 43560.45 88888.00 2009-06-30 12:45:20.000 181 30828.06 96.34 43560.43 53359.86 2009-06-30 12:45:21.000 181 30828.05 96.36 43560.48 88888.00 2009-06-30 12:45:22.000 181 30828.09 96.38 43560.45 88888.00 2009-06-30 12:45:23.000 181 30828.06 96.34 43560.41 88888.00 2009-06-30 12:45:24.000 181 30828.02 96.29 43560.39 88888.00 2009-06-30 12:45:25.000 181 30828.01 96.27 43560.42 53359.82 2009-06-30 12:45:26.000 181 30828.05 96.36 43560.43 88888.00 2009-06-30 12:45:27.000 181 30828.04 96.38 43560.42 88888.00 2009-06-30 12:45:28.000 181 30828.04 96.30 43560.49 88888.00 2009-06-30 12:45:29.000 181 30828.06 96.29 43560.49 88888.00 2009-06-30 12:45:30.000 181 30828.05 96.30 43560.50 53359.78 2009-06-30 12:45:31.000 181 30828.01 96.28 43560.50 88888.00 2009-06-30 12:45:32.000 181 30828.02 96.28 43560.51 88888.00 2009-06-30 12:45:33.000 181 30828.01 96.27 43560.45 88888.00 2009-06-30 12:45:34.000 181 30828.03 96.25 43560.47 88888.00 2009-06-30 12:45:35.000 181 30828.04 96.27 43560.51 53359.82 2009-06-30 12:45:36.000 181 30828.05 96.29 43560.55 88888.00 2009-06-30 12:45:37.000 181 30828.06 96.28 43560.54 88888.00 2009-06-30 12:45:38.000 181 30828.08 96.31 43560.53 88888.00 2009-06-30 12:45:39.000 181 30828.07 96.33 43560.52 88888.00 2009-06-30 12:45:40.000 181 30828.07 96.28 43560.48 53359.82 2009-06-30 12:45:41.000 181 30828.09 96.33 43560.52 88888.00 2009-06-30 12:45:42.000 181 30828.05 96.31 43560.51 88888.00 2009-06-30 12:45:43.000 181 30828.06 96.28 43560.51 88888.00 2009-06-30 12:45:44.000 181 30828.04 96.31 43560.50 88888.00 2009-06-30 12:45:45.000 181 30828.01 96.33 43560.48 53359.85 2009-06-30 12:45:46.000 181 30828.06 96.34 43560.55 88888.00 2009-06-30 12:45:47.000 181 30828.12 96.37 43560.57 88888.00 2009-06-30 12:45:48.000 181 30828.05 96.39 43560.56 88888.00 2009-06-30 12:45:49.000 181 30828.09 96.35 43560.55 88888.00 2009-06-30 12:45:50.000 181 30828.12 96.42 43560.58 53359.83 2009-06-30 12:45:51.000 181 30828.12 96.42 43560.58 88888.00 2009-06-30 12:45:52.000 181 30828.12 96.44 43560.55 88888.00 2009-06-30 12:45:53.000 181 30828.14 96.42 43560.49 88888.00 2009-06-30 12:45:54.000 181 30828.15 96.38 43560.55 88888.00 2009-06-30 12:45:55.000 181 30828.13 96.37 43560.55 53359.86 2009-06-30 12:45:56.000 181 30828.09 96.35 43560.53 88888.00 2009-06-30 12:45:57.000 181 30828.09 96.36 43560.48 88888.00 2009-06-30 12:45:58.000 181 30828.10 96.36 43560.52 88888.00 2009-06-30 12:45:59.000 181 30828.14 96.35 43560.51 88888.00 2009-06-30 12:46:00.000 181 30828.15 96.37 43560.48 53359.85 2009-06-30 12:46:01.000 181 30828.16 96.38 43560.46 88888.00 2009-06-30 12:46:02.000 181 30828.11 96.39 43560.45 88888.00 2009-06-30 12:46:03.000 181 30828.12 96.37 43560.49 88888.00 2009-06-30 12:46:04.000 181 30828.13 96.37 43560.52 88888.00 2009-06-30 12:46:05.000 181 30828.13 96.37 43560.56 53359.84 2009-06-30 12:46:06.000 181 30828.11 96.36 43560.58 88888.00 2009-06-30 12:46:07.000 181 30828.08 96.38 43560.56 88888.00 2009-06-30 12:46:08.000 181 30828.10 96.40 43560.49 88888.00 2009-06-30 12:46:09.000 181 30828.09 96.40 43560.48 88888.00 2009-06-30 12:46:10.000 181 30828.10 96.41 43560.49 53359.81 2009-06-30 12:46:11.000 181 30828.08 96.45 43560.42 88888.00 2009-06-30 12:46:12.000 181 30828.07 96.43 43560.36 88888.00 2009-06-30 12:46:13.000 181 30828.08 96.42 43560.40 88888.00 2009-06-30 12:46:14.000 181 30828.06 96.42 43560.47 88888.00 2009-06-30 12:46:15.000 181 30828.04 96.41 43560.46 53359.78 2009-06-30 12:46:16.000 181 30828.08 96.39 43560.41 88888.00 2009-06-30 12:46:17.000 181 30828.06 96.37 43560.43 88888.00 2009-06-30 12:46:18.000 181 30828.02 96.42 43560.45 88888.00 2009-06-30 12:46:19.000 181 30828.01 96.42 43560.45 88888.00 2009-06-30 12:46:20.000 181 30828.02 96.47 43560.45 53359.76 2009-06-30 12:46:21.000 181 30828.01 96.46 43560.42 88888.00 2009-06-30 12:46:22.000 181 30827.99 96.46 43560.36 88888.00 2009-06-30 12:46:23.000 181 30828.00 96.47 43560.40 88888.00 2009-06-30 12:46:24.000 181 30827.98 96.42 43560.44 88888.00 2009-06-30 12:46:25.000 181 30827.95 96.38 43560.55 53359.77 2009-06-30 12:46:26.000 181 30828.07 96.42 43560.47 88888.00 2009-06-30 12:46:27.000 181 30828.10 96.44 43560.51 88888.00 2009-06-30 12:46:28.000 181 30828.08 96.44 43560.50 88888.00 2009-06-30 12:46:29.000 181 30828.07 96.47 43560.46 88888.00 2009-06-30 12:46:30.000 181 30828.03 96.47 43560.45 53359.74 2009-06-30 12:46:31.000 181 30828.02 96.47 43560.42 88888.00 2009-06-30 12:46:32.000 181 30828.04 96.47 43560.40 88888.00 2009-06-30 12:46:33.000 181 30828.01 96.47 43560.45 88888.00 2009-06-30 12:46:34.000 181 30827.98 96.44 43560.47 88888.00 2009-06-30 12:46:35.000 181 30827.98 96.41 43560.45 53359.72 2009-06-30 12:46:36.000 181 30827.96 96.45 43560.42 88888.00 2009-06-30 12:46:37.000 181 30827.98 96.48 43560.44 88888.00 2009-06-30 12:46:38.000 181 30827.94 96.44 43560.43 88888.00 2009-06-30 12:46:39.000 181 30827.85 96.41 43560.51 88888.00 2009-06-30 12:46:40.000 181 30827.95 96.47 43560.43 53359.67 2009-06-30 12:46:41.000 181 30827.95 96.49 43560.41 88888.00 2009-06-30 12:46:42.000 181 30827.94 96.49 43560.39 88888.00 2009-06-30 12:46:43.000 181 30827.93 96.49 43560.35 88888.00 2009-06-30 12:46:44.000 181 30827.95 96.48 43560.32 88888.00 2009-06-30 12:46:45.000 181 30827.95 96.47 43560.35 53359.66 2009-06-30 12:46:46.000 181 30827.95 96.48 43560.35 88888.00 2009-06-30 12:46:47.000 181 30827.94 96.48 43560.36 88888.00 2009-06-30 12:46:48.000 181 30827.95 96.52 43560.34 88888.00 2009-06-30 12:46:49.000 181 30827.91 96.48 43560.33 88888.00 2009-06-30 12:46:50.000 181 30827.91 96.51 43560.37 53359.69 2009-06-30 12:46:51.000 181 30827.92 96.54 43560.32 88888.00 2009-06-30 12:46:52.000 181 30827.95 96.55 43560.33 88888.00 2009-06-30 12:46:53.000 181 30827.97 96.53 43560.36 88888.00 2009-06-30 12:46:54.000 181 30827.95 96.52 43560.31 88888.00 2009-06-30 12:46:55.000 181 30827.92 96.56 43560.32 53359.65 2009-06-30 12:46:56.000 181 30827.94 96.58 43560.34 88888.00 2009-06-30 12:46:57.000 181 30827.96 96.56 43560.38 88888.00 2009-06-30 12:46:58.000 181 30827.93 96.54 43560.38 88888.00 2009-06-30 12:46:59.000 181 30827.90 96.58 43560.43 88888.00 2009-06-30 12:47:00.000 181 30827.91 96.58 43560.38 53359.63 2009-06-30 12:47:01.000 181 30827.90 96.59 43560.37 88888.00 2009-06-30 12:47:02.000 181 30827.90 96.58 43560.39 88888.00 2009-06-30 12:47:03.000 181 30827.88 96.59 43560.39 88888.00 2009-06-30 12:47:04.000 181 30827.90 96.59 43560.42 88888.00 2009-06-30 12:47:05.000 181 30827.93 96.56 43560.41 53359.59 2009-06-30 12:47:06.000 181 30827.94 96.59 43560.35 88888.00 2009-06-30 12:47:07.000 181 30827.91 96.56 43560.38 88888.00 2009-06-30 12:47:08.000 181 30827.91 96.55 43560.36 88888.00 2009-06-30 12:47:09.000 181 30827.91 96.61 43560.38 88888.00 2009-06-30 12:47:10.000 181 30827.90 96.58 43560.37 53359.60 2009-06-30 12:47:11.000 181 30827.84 96.56 43560.37 88888.00 2009-06-30 12:47:12.000 181 30827.86 96.57 43560.37 88888.00 2009-06-30 12:47:13.000 181 30827.87 96.57 43560.32 88888.00 2009-06-30 12:47:14.000 181 30827.84 96.60 43560.30 88888.00 2009-06-30 12:47:15.000 181 30827.86 96.61 43560.29 53359.59 2009-06-30 12:47:16.000 181 30827.85 96.54 43560.30 88888.00 2009-06-30 12:47:17.000 181 30827.86 96.56 43560.34 88888.00 2009-06-30 12:47:18.000 181 30827.88 96.59 43560.32 88888.00 2009-06-30 12:47:19.000 181 30827.86 96.59 43560.30 88888.00 2009-06-30 12:47:20.000 181 30827.86 96.60 43560.30 53359.55 2009-06-30 12:47:21.000 181 30827.83 96.57 43560.32 88888.00 2009-06-30 12:47:22.000 181 30827.85 96.59 43560.26 88888.00 2009-06-30 12:47:23.000 181 30827.84 96.58 43560.28 88888.00 2009-06-30 12:47:24.000 181 30827.83 96.54 43560.29 88888.00 2009-06-30 12:47:25.000 181 30827.84 96.53 43560.32 53359.55 2009-06-30 12:47:26.000 181 30827.84 96.55 43560.32 88888.00 2009-06-30 12:47:27.000 181 30827.84 96.58 43560.33 88888.00 2009-06-30 12:47:28.000 181 30827.84 96.62 43560.39 88888.00 2009-06-30 12:47:29.000 181 30827.83 96.62 43560.37 88888.00 2009-06-30 12:47:30.000 181 30827.83 96.56 43560.30 53359.53 2009-06-30 12:47:31.000 181 30827.84 96.50 43560.31 88888.00 2009-06-30 12:47:32.000 181 30827.81 96.52 43560.34 88888.00 2009-06-30 12:47:33.000 181 30827.80 96.53 43560.31 88888.00 2009-06-30 12:47:34.000 181 30827.79 96.52 43560.31 88888.00 2009-06-30 12:47:35.000 181 30827.80 96.53 43560.34 53359.52 2009-06-30 12:47:36.000 181 30827.78 96.50 43560.33 88888.00 2009-06-30 12:47:37.000 181 30827.79 96.51 43560.32 88888.00 2009-06-30 12:47:38.000 181 30827.79 96.54 43560.30 88888.00 2009-06-30 12:47:39.000 181 30827.79 96.58 43560.33 88888.00 2009-06-30 12:47:40.000 181 30827.78 96.58 43560.32 53359.54 2009-06-30 12:47:41.000 181 30827.75 96.56 43560.29 88888.00 2009-06-30 12:47:42.000 181 30827.76 96.52 43560.29 88888.00 2009-06-30 12:47:43.000 181 30827.79 96.47 43560.30 88888.00 2009-06-30 12:47:44.000 181 30827.79 96.47 43560.32 88888.00 2009-06-30 12:47:45.000 181 30827.79 96.44 43560.30 53359.48 2009-06-30 12:47:46.000 181 30827.74 96.46 43560.29 88888.00 2009-06-30 12:47:47.000 181 30827.76 96.47 43560.31 88888.00 2009-06-30 12:47:48.000 181 30827.76 96.50 43560.31 88888.00 2009-06-30 12:47:49.000 181 30827.76 96.48 43560.30 88888.00 2009-06-30 12:47:50.000 181 30827.76 96.46 43560.31 53359.44 2009-06-30 12:47:51.000 181 30827.77 96.50 43560.32 88888.00 2009-06-30 12:47:52.000 181 30827.79 96.54 43560.34 88888.00 2009-06-30 12:47:53.000 181 30827.82 96.51 43560.35 88888.00 2009-06-30 12:47:54.000 181 30827.79 96.47 43560.30 88888.00 2009-06-30 12:47:55.000 181 30827.81 96.50 43560.34 53359.46 2009-06-30 12:47:56.000 181 30827.81 96.49 43560.37 88888.00 2009-06-30 12:47:57.000 181 30827.78 96.47 43560.33 88888.00 2009-06-30 12:47:58.000 181 30827.77 96.44 43560.37 88888.00 2009-06-30 12:47:59.000 181 30827.74 96.41 43560.34 88888.00 2009-06-30 12:48:00.000 181 30827.75 96.42 43560.28 53359.44 2009-06-30 12:48:01.000 181 30827.74 96.43 43560.24 88888.00 2009-06-30 12:48:02.000 181 30827.74 96.40 43560.28 88888.00 2009-06-30 12:48:03.000 181 30827.77 96.37 43560.31 88888.00 2009-06-30 12:48:04.000 181 30827.75 96.42 43560.30 88888.00 2009-06-30 12:48:05.000 181 30827.76 96.42 43560.31 53359.42 2009-06-30 12:48:06.000 181 30827.78 96.42 43560.33 88888.00 2009-06-30 12:48:07.000 181 30827.77 96.40 43560.32 88888.00 2009-06-30 12:48:08.000 181 30827.77 96.43 43560.34 88888.00 2009-06-30 12:48:09.000 181 30827.80 96.39 43560.35 88888.00 2009-06-30 12:48:10.000 181 30827.78 96.40 43560.36 53359.44 2009-06-30 12:48:11.000 181 30827.78 96.43 43560.31 88888.00 2009-06-30 12:48:12.000 181 30827.78 96.42 43560.34 88888.00 2009-06-30 12:48:13.000 181 30827.80 96.40 43560.35 88888.00 2009-06-30 12:48:14.000 181 30827.77 96.37 43560.32 88888.00 2009-06-30 12:48:15.000 181 30827.74 96.37 43560.32 53359.42 2009-06-30 12:48:16.000 181 30827.78 96.39 43560.34 88888.00 2009-06-30 12:48:17.000 181 30827.76 96.40 43560.32 88888.00 2009-06-30 12:48:18.000 181 30827.78 96.45 43560.35 88888.00 2009-06-30 12:48:19.000 181 30827.76 96.45 43560.40 88888.00 2009-06-30 12:48:20.000 181 30827.77 96.42 43560.39 53359.45 2009-06-30 12:48:21.000 181 30827.78 96.42 43560.35 88888.00 2009-06-30 12:48:22.000 181 30827.75 96.41 43560.38 88888.00 2009-06-30 12:48:23.000 181 30827.72 96.45 43560.40 88888.00 2009-06-30 12:48:24.000 181 30827.74 96.46 43560.35 88888.00 2009-06-30 12:48:25.000 181 30827.76 96.46 43560.33 53359.44 2009-06-30 12:48:26.000 181 30827.75 96.45 43560.30 88888.00 2009-06-30 12:48:27.000 181 30827.78 96.42 43560.29 88888.00 2009-06-30 12:48:28.000 181 30827.76 96.42 43560.31 88888.00 2009-06-30 12:48:29.000 181 30827.76 96.42 43560.33 88888.00 2009-06-30 12:48:30.000 181 30827.77 96.42 43560.33 53359.45 2009-06-30 12:48:31.000 181 30827.76 96.47 43560.36 88888.00 2009-06-30 12:48:32.000 181 30827.80 96.50 43560.33 88888.00 2009-06-30 12:48:33.000 181 30827.83 96.50 43560.24 88888.00 2009-06-30 12:48:34.000 181 30827.79 96.48 43560.27 88888.00 2009-06-30 12:48:35.000 181 30827.76 96.46 43560.31 53359.45 2009-06-30 12:48:36.000 181 30827.74 96.46 43560.33 88888.00 2009-06-30 12:48:37.000 181 30827.76 96.44 43560.33 88888.00 2009-06-30 12:48:38.000 181 30827.79 96.48 43560.32 88888.00 2009-06-30 12:48:39.000 181 30827.76 96.49 43560.24 88888.00 2009-06-30 12:48:40.000 181 30827.71 96.44 43560.25 53359.42 2009-06-30 12:48:41.000 181 30827.68 96.43 43560.28 88888.00 2009-06-30 12:48:42.000 181 30827.69 96.44 43560.28 88888.00 2009-06-30 12:48:43.000 181 30827.72 96.42 43560.25 88888.00 2009-06-30 12:48:44.000 181 30827.72 96.45 43560.24 88888.00 2009-06-30 12:48:45.000 181 30827.70 96.42 43560.22 53359.40 2009-06-30 12:48:46.000 181 30827.68 96.41 43560.24 88888.00 2009-06-30 12:48:47.000 181 30827.70 96.46 43560.27 88888.00 2009-06-30 12:48:48.000 181 30827.70 96.46 43560.30 88888.00 2009-06-30 12:48:49.000 181 30827.70 96.45 43560.29 88888.00 2009-06-30 12:48:50.000 181 30827.71 96.42 43560.32 53359.40 2009-06-30 12:48:51.000 181 30827.72 96.40 43560.36 88888.00 2009-06-30 12:48:52.000 181 30827.73 96.38 43560.36 88888.00 2009-06-30 12:48:53.000 181 30827.73 96.40 43560.35 88888.00 2009-06-30 12:48:54.000 181 30827.71 96.39 43560.29 88888.00 2009-06-30 12:48:55.000 181 30827.71 96.41 43560.23 53359.42 2009-06-30 12:48:56.000 181 30827.70 96.41 43560.24 88888.00 2009-06-30 12:48:57.000 181 30827.70 96.44 43560.23 88888.00 2009-06-30 12:48:58.000 181 30827.72 96.42 43560.21 88888.00 2009-06-30 12:48:59.000 181 30827.70 96.44 43560.20 88888.00 2009-06-30 12:49:00.000 181 30827.68 96.41 43560.24 53359.42 2009-06-30 12:49:01.000 181 30827.66 96.40 43560.28 88888.00 2009-06-30 12:49:02.000 181 30827.66 96.39 43560.27 88888.00 2009-06-30 12:49:03.000 181 30827.66 96.39 43560.23 88888.00 2009-06-30 12:49:04.000 181 30827.66 96.42 43560.22 88888.00 2009-06-30 12:49:05.000 181 30827.67 96.45 43560.20 53359.39 2009-06-30 12:49:06.000 181 30827.67 96.42 43560.21 88888.00 2009-06-30 12:49:07.000 181 30827.66 96.39 43560.23 88888.00 2009-06-30 12:49:08.000 181 30827.69 96.39 43560.22 88888.00 2009-06-30 12:49:09.000 181 30827.66 96.41 43560.23 88888.00 2009-06-30 12:49:10.000 181 30827.64 96.38 43560.31 53359.39 2009-06-30 12:49:11.000 181 30827.69 96.41 43560.32 88888.00 2009-06-30 12:49:12.000 181 30827.73 96.44 43560.29 88888.00 2009-06-30 12:49:13.000 181 30827.72 96.42 43560.24 88888.00 2009-06-30 12:49:14.000 181 30827.70 96.44 43560.30 88888.00 2009-06-30 12:49:15.000 181 30827.69 96.48 43560.31 53359.41 2009-06-30 12:49:16.000 181 30827.68 96.47 43560.31 88888.00 2009-06-30 12:49:17.000 181 30827.67 96.46 43560.34 88888.00 2009-06-30 12:49:18.000 181 30827.70 96.53 43560.32 88888.00 2009-06-30 12:49:19.000 181 30827.69 96.58 43560.32 88888.00 2009-06-30 12:49:20.000 181 30827.67 96.54 43560.32 53359.39 2009-06-30 12:49:21.000 181 30827.69 96.52 43560.26 88888.00 2009-06-30 12:49:22.000 181 30827.71 96.54 43560.29 88888.00 2009-06-30 12:49:23.000 181 30827.75 96.50 43560.32 88888.00 2009-06-30 12:49:24.000 181 30827.73 96.46 43560.29 88888.00 2009-06-30 12:49:25.000 181 30827.70 96.46 43560.34 53359.39 2009-06-30 12:49:26.000 181 30827.70 96.45 43560.36 88888.00 2009-06-30 12:49:27.000 181 30827.69 96.44 43560.37 88888.00 2009-06-30 12:49:28.000 181 30827.68 96.48 43560.36 88888.00 2009-06-30 12:49:29.000 181 30827.69 96.49 43560.34 88888.00 2009-06-30 12:49:30.000 181 30827.67 96.47 43560.29 53359.40 2009-06-30 12:49:31.000 181 30827.68 96.47 43560.26 88888.00 2009-06-30 12:49:32.000 181 30827.69 96.46 43560.28 88888.00 2009-06-30 12:49:33.000 181 30827.66 96.47 43560.30 88888.00 2009-06-30 12:49:34.000 181 30827.66 96.45 43560.32 88888.00 2009-06-30 12:49:35.000 181 30827.64 96.44 43560.34 53359.36 2009-06-30 12:49:36.000 181 30827.64 96.46 43560.35 88888.00 2009-06-30 12:49:37.000 181 30827.65 96.46 43560.35 88888.00 2009-06-30 12:49:38.000 181 30827.64 96.47 43560.36 88888.00 2009-06-30 12:49:39.000 181 30827.63 96.49 43560.35 88888.00 2009-06-30 12:49:40.000 181 30827.67 96.46 43560.30 53359.37 2009-06-30 12:49:41.000 181 30827.65 96.46 43560.29 88888.00 2009-06-30 12:49:42.000 181 30827.65 96.46 43560.25 88888.00 2009-06-30 12:49:43.000 181 30827.66 96.44 43560.27 88888.00 2009-06-30 12:49:44.000 181 30827.64 96.41 43560.28 88888.00 2009-06-30 12:49:45.000 181 30827.65 96.41 43560.35 53359.35 2009-06-30 12:49:46.000 181 30827.62 96.43 43560.32 88888.00 2009-06-30 12:49:47.000 181 30827.63 96.44 43560.32 88888.00 2009-06-30 12:49:48.000 181 30827.63 96.49 43560.31 88888.00 2009-06-30 12:49:49.000 181 30827.64 96.49 43560.28 88888.00 2009-06-30 12:49:50.000 181 30827.65 96.44 43560.26 53359.33 2009-06-30 12:49:51.000 181 30827.67 96.43 43560.23 88888.00 2009-06-30 12:49:52.000 181 30827.68 96.45 43560.19 88888.00 2009-06-30 12:49:53.000 181 30827.66 96.46 43560.25 88888.00 2009-06-30 12:49:54.000 181 30827.59 96.41 43560.29 88888.00 2009-06-30 12:49:55.000 181 30827.55 96.39 43560.25 53359.30 2009-06-30 12:49:56.000 181 30827.60 96.40 43560.23 88888.00 2009-06-30 12:49:57.000 181 30827.61 96.39 43560.18 88888.00 2009-06-30 12:49:58.000 181 30827.64 96.40 43560.21 88888.00 2009-06-30 12:49:59.000 181 30827.68 96.44 43560.24 88888.00 2009-06-30 12:50:00.000 181 30827.67 96.47 43560.17 53359.35 2009-06-30 12:50:01.000 181 30827.65 96.46 43560.16 88888.00 2009-06-30 12:50:02.000 181 30827.65 96.47 43560.20 88888.00 2009-06-30 12:50:03.000 181 30827.65 96.45 43560.23 88888.00 2009-06-30 12:50:04.000 181 30827.66 96.43 43560.20 88888.00 2009-06-30 12:50:05.000 181 30827.64 96.44 43560.18 53359.35 2009-06-30 12:50:06.000 181 30827.66 96.42 43560.18 88888.00 2009-06-30 12:50:07.000 181 30827.69 96.46 43560.23 88888.00 2009-06-30 12:50:08.000 181 30827.68 96.43 43560.25 88888.00 2009-06-30 12:50:09.000 181 30827.58 96.35 43560.32 88888.00 2009-06-30 12:50:10.000 181 30827.61 96.43 43560.34 53359.33 2009-06-30 12:50:11.000 181 30827.65 96.48 43560.24 88888.00 2009-06-30 12:50:12.000 181 30827.66 96.49 43560.17 88888.00 2009-06-30 12:50:13.000 181 30827.68 96.48 43560.14 88888.00 2009-06-30 12:50:14.000 181 30827.67 96.48 43560.14 88888.00 2009-06-30 12:50:15.000 181 30827.66 96.44 43560.14 53359.33 2009-06-30 12:50:16.000 181 30827.69 96.47 43560.15 88888.00 2009-06-30 12:50:17.000 181 30827.68 96.52 43560.18 88888.00 2009-06-30 12:50:18.000 181 30827.70 96.55 43560.25 88888.00 2009-06-30 12:50:19.000 181 30827.70 96.50 43560.21 88888.00 2009-06-30 12:50:20.000 181 30827.71 96.46 43560.18 53359.31 2009-06-30 12:50:21.000 181 30827.69 96.48 43560.14 88888.00 2009-06-30 12:50:22.000 181 30827.71 96.50 43560.11 88888.00 2009-06-30 12:50:23.000 181 30827.68 96.51 43560.16 88888.00 2009-06-30 12:50:24.000 181 30827.65 96.49 43560.16 88888.00 2009-06-30 12:50:25.000 181 30827.65 96.53 43560.16 53359.33 2009-06-30 12:50:26.000 181 30827.67 96.53 43560.18 88888.00 2009-06-30 12:50:27.000 181 30827.65 96.55 43560.20 88888.00 2009-06-30 12:50:28.000 181 30827.64 96.52 43560.18 88888.00 2009-06-30 12:50:29.000 181 30827.65 96.53 43560.18 88888.00 2009-06-30 12:50:30.000 181 30827.64 96.46 43560.14 53359.32 2009-06-30 12:50:31.000 181 30827.64 96.52 43560.10 88888.00 2009-06-30 12:50:32.000 181 30827.65 96.54 43560.14 88888.00 2009-06-30 12:50:33.000 181 30827.63 96.51 43560.23 88888.00 2009-06-30 12:50:34.000 181 30827.62 96.48 43560.30 88888.00 2009-06-30 12:50:35.000 181 30827.64 96.47 43560.27 53359.34 2009-06-30 12:50:36.000 181 30827.64 96.51 43560.23 88888.00 2009-06-30 12:50:37.000 181 30827.63 96.52 43560.26 88888.00 2009-06-30 12:50:38.000 181 30827.69 96.49 43560.25 88888.00 2009-06-30 12:50:39.000 181 30827.69 96.45 43560.24 88888.00 2009-06-30 12:50:40.000 181 30827.68 96.46 43560.22 53359.33 2009-06-30 12:50:41.000 181 30827.68 96.43 43560.20 88888.00 2009-06-30 12:50:42.000 181 30827.70 96.43 43560.24 88888.00 2009-06-30 12:50:43.000 181 30827.67 96.47 43560.23 88888.00 2009-06-30 12:50:44.000 181 30827.62 96.44 43560.21 88888.00 2009-06-30 12:50:45.000 181 30827.60 96.44 43560.21 53359.33 2009-06-30 12:50:46.000 181 30827.61 96.44 43560.25 88888.00 2009-06-30 12:50:47.000 181 30827.61 96.44 43560.27 88888.00 2009-06-30 12:50:48.000 181 30827.58 96.40 43560.25 88888.00 2009-06-30 12:50:49.000 181 30827.59 96.41 43560.25 88888.00 2009-06-30 12:50:50.000 181 30827.59 96.42 43560.19 53359.33 2009-06-30 12:50:51.000 181 30827.60 96.47 43560.23 88888.00 2009-06-30 12:50:52.000 181 30827.60 96.50 43560.24 88888.00 2009-06-30 12:50:53.000 181 30827.62 96.50 43560.29 88888.00 2009-06-30 12:50:54.000 181 30827.64 96.50 43560.29 88888.00 2009-06-30 12:50:55.000 181 30827.65 96.51 43560.26 53359.33 2009-06-30 12:50:56.000 181 30827.61 96.48 43560.23 88888.00 2009-06-30 12:50:57.000 181 30827.60 96.46 43560.25 88888.00 2009-06-30 12:50:58.000 181 30827.60 96.47 43560.28 88888.00 2009-06-30 12:50:59.000 181 30827.62 96.46 43560.27 88888.00 2009-06-30 12:51:00.000 181 30827.63 96.44 43560.21 53359.32 2009-06-30 12:51:01.000 181 30827.62 96.41 43560.23 88888.00 2009-06-30 12:51:02.000 181 30827.59 96.42 43560.22 88888.00 2009-06-30 12:51:03.000 181 30827.58 96.44 43560.22 88888.00 2009-06-30 12:51:04.000 181 30827.57 96.44 43560.24 88888.00 2009-06-30 12:51:05.000 181 30827.57 96.42 43560.23 53359.32 2009-06-30 12:51:06.000 181 30827.58 96.39 43560.21 88888.00 2009-06-30 12:51:07.000 181 30827.58 96.38 43560.21 88888.00 2009-06-30 12:51:08.000 181 30827.58 96.36 43560.24 88888.00 2009-06-30 12:51:09.000 181 30827.57 96.36 43560.19 88888.00 2009-06-30 12:51:10.000 181 30827.54 96.35 43560.17 53359.31 2009-06-30 12:51:11.000 181 30827.54 96.38 43560.22 88888.00 2009-06-30 12:51:12.000 181 30827.55 96.39 43560.28 88888.00 2009-06-30 12:51:13.000 181 30827.57 96.36 43560.26 88888.00 2009-06-30 12:51:14.000 181 30827.54 96.36 43560.28 88888.00 2009-06-30 12:51:15.000 181 30827.55 96.39 43560.23 53359.30 2009-06-30 12:51:16.000 181 30827.57 96.39 43560.25 88888.00 2009-06-30 12:51:17.000 181 30827.57 96.38 43560.23 88888.00 2009-06-30 12:51:18.000 181 30827.59 96.38 43560.25 88888.00 2009-06-30 12:51:19.000 181 30827.57 96.41 43560.27 88888.00 2009-06-30 12:51:20.000 181 30827.60 96.39 43560.25 53359.32 2009-06-30 12:51:21.000 181 30827.60 96.36 43560.19 88888.00 2009-06-30 12:51:22.000 181 30827.62 96.42 43560.17 88888.00 2009-06-30 12:51:23.000 181 30827.60 96.43 43560.21 88888.00 2009-06-30 12:51:24.000 181 30827.59 96.42 43560.22 88888.00 2009-06-30 12:51:25.000 181 30827.62 96.43 43560.21 53359.33 2009-06-30 12:51:26.000 181 30827.61 96.44 43560.20 88888.00 2009-06-30 12:51:27.000 181 30827.61 96.45 43560.24 88888.00 2009-06-30 12:51:28.000 181 30827.60 96.42 43560.19 88888.00 2009-06-30 12:51:29.000 181 30827.57 96.42 43560.20 88888.00 2009-06-30 12:51:30.000 181 30827.60 96.44 43560.25 53359.34 2009-06-30 12:51:31.000 181 30827.60 96.46 43560.26 88888.00 2009-06-30 12:51:32.000 181 30827.64 96.42 43560.29 88888.00 2009-06-30 12:51:33.000 181 30827.63 96.40 43560.29 88888.00 2009-06-30 12:51:34.000 181 30827.59 96.43 43560.27 88888.00 2009-06-30 12:51:35.000 181 30827.57 96.44 43560.24 53359.34 2009-06-30 12:51:36.000 181 30827.59 96.47 43560.18 88888.00 2009-06-30 12:51:37.000 181 30827.56 96.44 43560.15 88888.00 2009-06-30 12:51:38.000 181 30827.56 96.45 43560.16 88888.00 2009-06-30 12:51:39.000 181 30827.59 96.45 43560.16 88888.00 2009-06-30 12:51:40.000 181 30827.62 96.48 43560.16 53359.35 2009-06-30 12:51:41.000 181 30827.63 96.49 43560.17 88888.00 2009-06-30 12:51:42.000 181 30827.64 96.51 43560.19 88888.00 2009-06-30 12:51:43.000 181 30827.68 96.50 43560.20 88888.00 2009-06-30 12:51:44.000 181 30827.65 96.54 43560.16 88888.00 2009-06-30 12:51:45.000 181 30827.59 96.52 43560.13 53359.36 2009-06-30 12:51:46.000 181 30827.60 96.50 43560.19 88888.00 2009-06-30 12:51:47.000 181 30827.61 96.49 43560.23 88888.00 2009-06-30 12:51:48.000 181 30827.58 96.47 43560.21 88888.00 2009-06-30 12:51:49.000 181 30827.60 96.48 43560.21 88888.00 2009-06-30 12:51:50.000 181 30827.62 96.50 43560.23 53359.34 2009-06-30 12:51:51.000 181 30827.61 96.52 43560.18 88888.00 2009-06-30 12:51:52.000 181 30827.62 96.52 43560.18 88888.00 2009-06-30 12:51:53.000 181 30827.63 96.50 43560.18 88888.00 2009-06-30 12:51:54.000 181 30827.63 96.50 43560.18 88888.00 2009-06-30 12:51:55.000 181 30827.61 96.53 43560.20 53359.33 2009-06-30 12:51:56.000 181 30827.61 96.54 43560.20 88888.00 2009-06-30 12:51:57.000 181 30827.60 96.52 43560.23 88888.00 2009-06-30 12:51:58.000 181 30827.56 96.52 43560.25 88888.00 2009-06-30 12:51:59.000 181 30827.57 96.61 43560.21 88888.00 2009-06-30 12:52:00.000 181 30827.60 96.58 43560.18 53359.32 2009-06-30 12:52:01.000 181 30827.61 96.59 43560.15 88888.00 2009-06-30 12:52:02.000 181 30827.62 96.61 43560.10 88888.00 2009-06-30 12:52:03.000 181 30827.58 96.62 43560.06 88888.00 2009-06-30 12:52:04.000 181 30827.58 96.63 43560.11 88888.00 2009-06-30 12:52:05.000 181 30827.59 96.60 43560.13 53359.31 2009-06-30 12:52:06.000 181 30827.61 96.59 43560.15 88888.00 2009-06-30 12:52:07.000 181 30827.60 96.61 43560.17 88888.00 2009-06-30 12:52:08.000 181 30827.61 96.59 43560.20 88888.00 2009-06-30 12:52:09.000 181 30827.63 96.53 43560.19 88888.00 2009-06-30 12:52:10.000 181 30827.59 96.56 43560.20 53359.32 2009-06-30 12:52:11.000 181 30827.60 96.56 43560.18 88888.00 2009-06-30 12:52:12.000 181 30827.62 96.59 43560.16 88888.00 2009-06-30 12:52:13.000 181 30827.64 96.65 43560.20 88888.00 2009-06-30 12:52:14.000 181 30827.65 96.69 43560.23 88888.00 2009-06-30 12:52:15.000 181 30827.62 96.66 43560.20 53359.35 2009-06-30 12:52:16.000 181 30827.62 96.63 43560.18 88888.00 2009-06-30 12:52:17.000 181 30827.66 96.66 43560.16 88888.00 2009-06-30 12:52:18.000 181 30827.69 96.64 43560.17 88888.00 2009-06-30 12:52:19.000 181 30827.69 96.66 43560.21 88888.00 2009-06-30 12:52:20.000 181 30827.71 96.69 43560.21 53359.36 2009-06-30 12:52:21.000 181 30827.69 96.67 43560.17 88888.00 2009-06-30 12:52:22.000 181 30827.65 96.66 43560.23 88888.00 2009-06-30 12:52:23.000 181 30827.63 96.67 43560.28 88888.00 2009-06-30 12:52:24.000 181 30827.65 96.69 43560.24 88888.00 2009-06-30 12:52:25.000 181 30827.65 96.66 43560.14 53359.36 2009-06-30 12:52:26.000 181 30827.65 96.62 43560.13 88888.00 2009-06-30 12:52:27.000 181 30827.66 96.62 43560.21 88888.00 2009-06-30 12:52:28.000 181 30827.65 96.64 43560.22 88888.00 2009-06-30 12:52:29.000 181 30827.66 96.64 43560.21 88888.00 2009-06-30 12:52:30.000 181 30827.66 96.62 43560.27 53359.36 2009-06-30 12:52:31.000 181 30827.64 96.59 43560.27 88888.00 2009-06-30 12:52:32.000 181 30827.64 96.63 43560.26 88888.00 2009-06-30 12:52:33.000 181 30827.65 96.65 43560.25 88888.00 2009-06-30 12:52:34.000 181 30827.68 96.67 43560.28 88888.00 2009-06-30 12:52:35.000 181 30827.70 96.69 43560.29 53359.40 2009-06-30 12:52:36.000 181 30827.67 96.61 43560.23 88888.00 2009-06-30 12:52:37.000 181 30827.69 96.63 43560.20 88888.00 2009-06-30 12:52:38.000 181 30827.68 96.60 43560.17 88888.00 2009-06-30 12:52:39.000 181 30827.70 96.57 43560.21 88888.00 2009-06-30 12:52:40.000 181 30827.67 96.58 43560.28 53359.40 2009-06-30 12:52:41.000 181 30827.65 96.58 43560.29 88888.00 2009-06-30 12:52:42.000 181 30827.70 96.60 43560.30 88888.00 2009-06-30 12:52:43.000 181 30827.70 96.63 43560.31 88888.00 2009-06-30 12:52:44.000 181 30827.69 96.65 43560.26 88888.00 2009-06-30 12:52:45.000 181 30827.68 96.61 43560.23 53359.38 2009-06-30 12:52:46.000 181 30827.71 96.60 43560.25 88888.00 2009-06-30 12:52:47.000 181 30827.70 96.59 43560.24 88888.00 2009-06-30 12:52:48.000 181 30827.66 96.55 43560.22 88888.00 2009-06-30 12:52:49.000 181 30827.66 96.61 43560.30 88888.00 2009-06-30 12:52:50.000 181 30827.71 96.63 43560.32 53359.36 2009-06-30 12:52:51.000 181 30827.68 96.65 43560.28 88888.00 2009-06-30 12:52:52.000 181 30827.67 96.67 43560.28 88888.00 2009-06-30 12:52:53.000 181 30827.68 96.65 43560.26 88888.00 2009-06-30 12:52:54.000 181 30827.67 96.66 43560.24 88888.00 2009-06-30 12:52:55.000 181 30827.67 96.67 43560.24 53359.41 2009-06-30 12:52:56.000 181 30827.68 96.65 43560.24 88888.00 2009-06-30 12:52:57.000 181 30827.67 96.63 43560.24 88888.00 2009-06-30 12:52:58.000 181 30827.67 96.66 43560.28 88888.00 2009-06-30 12:52:59.000 181 30827.69 96.64 43560.28 88888.00 2009-06-30 12:53:00.000 181 30827.69 96.63 43560.26 53359.37 2009-06-30 12:53:01.000 181 30827.64 96.61 43560.25 88888.00 2009-06-30 12:53:02.000 181 30827.67 96.65 43560.28 88888.00 2009-06-30 12:53:03.000 181 30827.68 96.65 43560.29 88888.00 2009-06-30 12:53:04.000 181 30827.70 96.64 43560.34 88888.00 2009-06-30 12:53:05.000 181 30827.71 96.64 43560.29 53359.36 2009-06-30 12:53:06.000 181 30827.65 96.61 43560.28 88888.00 2009-06-30 12:53:07.000 181 30827.66 96.61 43560.31 88888.00 2009-06-30 12:53:08.000 181 30827.65 96.61 43560.29 88888.00 2009-06-30 12:53:09.000 181 30827.64 96.58 43560.31 88888.00 2009-06-30 12:53:10.000 181 30827.63 96.58 43560.30 53359.38 2009-06-30 12:53:11.000 181 30827.61 96.59 43560.26 88888.00 2009-06-30 12:53:12.000 181 30827.63 96.60 43560.21 88888.00 2009-06-30 12:53:13.000 181 30827.66 96.57 43560.22 88888.00 2009-06-30 12:53:14.000 181 30827.65 96.57 43560.20 88888.00 2009-06-30 12:53:15.000 181 30827.62 96.60 43560.18 53359.36 2009-06-30 12:53:16.000 181 30827.64 96.62 43560.21 88888.00 2009-06-30 12:53:17.000 181 30827.65 96.63 43560.27 88888.00 2009-06-30 12:53:18.000 181 30827.65 96.62 43560.22 88888.00 2009-06-30 12:53:19.000 181 30827.66 96.60 43560.24 88888.00 2009-06-30 12:53:20.000 181 30827.65 96.60 43560.22 53359.34 2009-06-30 12:53:21.000 181 30827.65 96.63 43560.23 88888.00 2009-06-30 12:53:22.000 181 30827.63 96.67 43560.23 88888.00 2009-06-30 12:53:23.000 181 30827.65 96.68 43560.19 88888.00 2009-06-30 12:53:24.000 181 30827.64 96.69 43560.18 88888.00 2009-06-30 12:53:25.000 181 30827.64 96.65 43560.16 53359.34 2009-06-30 12:53:26.000 181 30827.69 96.64 43560.18 88888.00 2009-06-30 12:53:27.000 181 30827.69 96.66 43560.19 88888.00 2009-06-30 12:53:28.000 181 30827.64 96.67 43560.21 88888.00 2009-06-30 12:53:29.000 181 30827.64 96.64 43560.19 88888.00 2009-06-30 12:53:30.000 181 30827.65 96.66 43560.19 53359.36 2009-06-30 12:53:31.000 181 30827.64 96.67 43560.20 88888.00 2009-06-30 12:53:32.000 181 30827.65 96.67 43560.21 88888.00 2009-06-30 12:53:33.000 181 30827.68 96.66 43560.23 88888.00 2009-06-30 12:53:34.000 181 30827.67 96.69 43560.24 88888.00 2009-06-30 12:53:35.000 181 30827.65 96.68 43560.25 53359.36 2009-06-30 12:53:36.000 181 30827.66 96.67 43560.22 88888.00 2009-06-30 12:53:37.000 181 30827.66 96.65 43560.20 88888.00 2009-06-30 12:53:38.000 181 30827.67 96.63 43560.18 88888.00 2009-06-30 12:53:39.000 181 30827.63 96.67 43560.23 88888.00 2009-06-30 12:53:40.000 181 30827.62 96.69 43560.24 53359.36 2009-06-30 12:53:41.000 181 30827.62 96.67 43560.15 88888.00 2009-06-30 12:53:42.000 181 30827.59 96.63 43560.10 88888.00 2009-06-30 12:53:43.000 181 30827.60 96.66 43560.14 88888.00 2009-06-30 12:53:44.000 181 30827.59 96.67 43560.22 88888.00 2009-06-30 12:53:45.000 181 30827.58 96.68 43560.22 53359.34 2009-06-30 12:53:46.000 181 30827.60 96.70 43560.22 88888.00 2009-06-30 12:53:47.000 181 30827.61 96.69 43560.21 88888.00 2009-06-30 12:53:48.000 181 30827.65 96.67 43560.23 88888.00 2009-06-30 12:53:49.000 181 30827.65 96.63 43560.21 88888.00 2009-06-30 12:53:50.000 181 30827.65 96.61 43560.18 53359.38 2009-06-30 12:53:51.000 181 30827.65 96.61 43560.21 88888.00 2009-06-30 12:53:52.000 181 30827.66 96.68 43560.26 88888.00 2009-06-30 12:53:53.000 181 30827.64 96.71 43560.23 88888.00 2009-06-30 12:53:54.000 181 30827.66 96.66 43560.21 88888.00 2009-06-30 12:53:55.000 181 30827.66 96.63 43560.15 53359.36 2009-06-30 12:53:56.000 181 30827.65 96.61 43560.14 88888.00 2009-06-30 12:53:57.000 181 30827.66 96.59 43560.18 88888.00 2009-06-30 12:53:58.000 181 30827.64 96.59 43560.26 88888.00 2009-06-30 12:53:59.000 181 30827.64 96.57 43560.23 88888.00 2009-06-30 12:54:00.000 181 30827.62 96.55 43560.20 53359.36 2009-06-30 12:54:01.000 181 30827.63 96.59 43560.21 88888.00 2009-06-30 12:54:02.000 181 30827.66 96.60 43560.19 88888.00 2009-06-30 12:54:03.000 181 30827.65 96.59 43560.25 88888.00 2009-06-30 12:54:04.000 181 30827.65 96.60 43560.26 88888.00 2009-06-30 12:54:05.000 181 30827.65 96.57 43560.24 53359.38 2009-06-30 12:54:06.000 181 30827.68 96.53 43560.24 88888.00 2009-06-30 12:54:07.000 181 30827.69 96.56 43560.18 88888.00 2009-06-30 12:54:08.000 181 30827.72 96.61 43560.19 88888.00 2009-06-30 12:54:09.000 181 30827.70 96.63 43560.18 88888.00 2009-06-30 12:54:10.000 181 30827.67 96.68 43560.08 53359.35 2009-06-30 12:54:11.000 181 30827.63 96.63 43560.10 88888.00 2009-06-30 12:54:12.000 181 30827.65 96.57 43560.12 88888.00 2009-06-30 12:54:13.000 181 30827.65 96.53 43560.11 88888.00 2009-06-30 12:54:14.000 181 30827.63 96.52 43560.14 88888.00 2009-06-30 12:54:15.000 181 30827.64 96.49 43560.15 53359.35 2009-06-30 12:54:16.000 181 30827.64 96.50 43560.17 88888.00 2009-06-30 12:54:17.000 181 30827.65 96.56 43560.24 88888.00 2009-06-30 12:54:18.000 181 30827.67 96.56 43560.28 88888.00 2009-06-30 12:54:19.000 181 30827.64 96.53 43560.24 88888.00 2009-06-30 12:54:20.000 181 30827.66 96.49 43560.21 53359.39 2009-06-30 12:54:21.000 181 30827.76 96.57 43560.13 88888.00 2009-06-30 12:54:22.000 181 30827.71 96.55 43560.09 88888.00 2009-06-30 12:54:23.000 181 30827.60 96.49 43560.22 88888.00 2009-06-30 12:54:24.000 181 30827.64 96.50 43560.25 88888.00 2009-06-30 12:54:25.000 181 30827.67 96.52 43560.25 53359.30 2009-06-30 12:54:26.000 181 30827.68 96.50 43560.28 88888.00 2009-06-30 12:54:27.000 181 30827.67 96.52 43560.27 88888.00 2009-06-30 12:54:28.000 181 30827.67 96.59 43560.20 88888.00 2009-06-30 12:54:29.000 181 30827.67 96.55 43560.20 88888.00 2009-06-30 12:54:30.000 181 30827.71 96.55 43560.26 53359.39 2009-06-30 12:54:31.000 181 30827.69 96.55 43560.22 88888.00 2009-06-30 12:54:32.000 181 30827.70 96.58 43560.27 88888.00 2009-06-30 12:54:33.000 181 30827.67 96.56 43560.30 88888.00 2009-06-30 12:54:34.000 181 30827.66 96.57 43560.27 88888.00 2009-06-30 12:54:35.000 181 30827.67 96.61 43560.29 53359.37 2009-06-30 12:54:36.000 181 30827.67 96.60 43560.24 88888.00 2009-06-30 12:54:37.000 181 30827.67 96.59 43560.22 88888.00 2009-06-30 12:54:38.000 181 30827.66 96.59 43560.26 88888.00 2009-06-30 12:54:39.000 181 30827.70 96.62 43560.31 88888.00 2009-06-30 12:54:40.000 181 30827.74 96.63 43560.28 53359.41 2009-06-30 12:54:41.000 181 30827.73 96.60 43560.30 88888.00 2009-06-30 12:54:42.000 181 30827.73 96.63 43560.30 88888.00 2009-06-30 12:54:43.000 181 30827.71 96.58 43560.31 88888.00 2009-06-30 12:54:44.000 181 30827.72 96.61 43560.31 88888.00 2009-06-30 12:54:45.000 181 30827.70 96.61 43560.31 53359.42 2009-06-30 12:54:46.000 181 30827.71 96.60 43560.29 88888.00 2009-06-30 12:54:47.000 181 30827.73 96.58 43560.28 88888.00 2009-06-30 12:54:48.000 181 30827.71 96.60 43560.28 88888.00 2009-06-30 12:54:49.000 181 30827.72 96.63 43560.27 88888.00 2009-06-30 12:54:50.000 181 30827.75 96.65 43560.26 53359.41 2009-06-30 12:54:51.000 181 30827.76 96.61 43560.27 88888.00 2009-06-30 12:54:52.000 181 30827.76 96.62 43560.32 88888.00 2009-06-30 12:54:53.000 181 30827.72 96.58 43560.36 88888.00 2009-06-30 12:54:54.000 181 30827.67 96.55 43560.45 88888.00 2009-06-30 12:54:55.000 181 30827.72 96.61 43560.44 53359.46 2009-06-30 12:54:56.000 181 30827.73 96.63 43560.33 88888.00 2009-06-30 12:54:57.000 181 30827.70 96.59 43560.27 88888.00 2009-06-30 12:54:58.000 181 30827.72 96.64 43560.23 88888.00 2009-06-30 12:54:59.000 181 30827.73 96.65 43560.24 88888.00 2009-06-30 12:55:00.000 181 30827.74 96.64 43560.27 53359.45 2009-06-30 12:55:01.000 181 30827.71 96.64 43560.28 88888.00 2009-06-30 12:55:02.000 181 30827.70 96.63 43560.25 88888.00 2009-06-30 12:55:03.000 181 30827.66 96.64 43560.23 88888.00 2009-06-30 12:55:04.000 181 30827.67 96.64 43560.24 88888.00 2009-06-30 12:55:05.000 181 30827.67 96.65 43560.23 53359.43 2009-06-30 12:55:06.000 181 30827.70 96.65 43560.23 88888.00 2009-06-30 12:55:07.000 181 30827.69 96.66 43560.24 88888.00 2009-06-30 12:55:08.000 181 30827.71 96.69 43560.30 88888.00 2009-06-30 12:55:09.000 181 30827.75 96.70 43560.22 88888.00 2009-06-30 12:55:10.000 181 30827.73 96.69 43560.21 53359.42 2009-06-30 12:55:11.000 181 30827.72 96.68 43560.24 88888.00 2009-06-30 12:55:12.000 181 30827.71 96.65 43560.25 88888.00 2009-06-30 12:55:13.000 181 30827.69 96.69 43560.23 88888.00 2009-06-30 12:55:14.000 181 30827.67 96.71 43560.22 88888.00 2009-06-30 12:55:15.000 181 30827.66 96.72 43560.22 53359.43 2009-06-30 12:55:16.000 181 30827.69 96.76 43560.24 88888.00 2009-06-30 12:55:17.000 181 30827.70 96.73 43560.19 88888.00 2009-06-30 12:55:18.000 181 30827.70 96.71 43560.20 88888.00 2009-06-30 12:55:19.000 181 30827.69 96.68 43560.22 88888.00 2009-06-30 12:55:20.000 181 30827.68 96.67 43560.25 53359.41 2009-06-30 12:55:21.000 181 30827.69 96.72 43560.25 88888.00 2009-06-30 12:55:22.000 181 30827.69 96.72 43560.21 88888.00 2009-06-30 12:55:23.000 181 30827.68 96.71 43560.20 88888.00 2009-06-30 12:55:24.000 181 30827.69 96.77 43560.24 88888.00 2009-06-30 12:55:25.000 181 30827.70 96.72 43560.25 53359.42 2009-06-30 12:55:26.000 181 30827.69 96.70 43560.26 88888.00 2009-06-30 12:55:27.000 181 30827.68 96.71 43560.22 88888.00 2009-06-30 12:55:28.000 181 30827.70 96.70 43560.15 88888.00 2009-06-30 12:55:29.000 181 30827.67 96.70 43560.16 88888.00 2009-06-30 12:55:30.000 181 30827.67 96.69 43560.20 53359.42 2009-06-30 12:55:31.000 181 30827.71 96.76 43560.22 88888.00 2009-06-30 12:55:32.000 181 30827.71 96.81 43560.21 88888.00 2009-06-30 12:55:33.000 181 30827.73 96.81 43560.21 88888.00 2009-06-30 12:55:34.000 181 30827.71 96.80 43560.25 88888.00 2009-06-30 12:55:35.000 181 30827.70 96.77 43560.24 53359.39 2009-06-30 12:55:36.000 181 30827.71 96.75 43560.23 88888.00 2009-06-30 12:55:37.000 181 30827.71 96.80 43560.22 88888.00 2009-06-30 12:55:38.000 181 30827.72 96.85 43560.25 88888.00 2009-06-30 12:55:39.000 181 30827.71 96.86 43560.23 88888.00 2009-06-30 12:55:40.000 181 30827.70 96.85 43560.24 53359.42 2009-06-30 12:55:41.000 181 30827.69 96.87 43560.23 88888.00 2009-06-30 12:55:42.000 181 30827.71 96.91 43560.26 88888.00 2009-06-30 12:55:43.000 181 30827.70 96.90 43560.23 88888.00 2009-06-30 12:55:44.000 181 30827.71 96.90 43560.22 88888.00 2009-06-30 12:55:45.000 181 30827.70 96.86 43560.23 53359.43 2009-06-30 12:55:46.000 181 30827.71 96.89 43560.21 88888.00 2009-06-30 12:55:47.000 181 30827.72 96.85 43560.15 88888.00 2009-06-30 12:55:48.000 181 30827.71 96.80 43560.10 88888.00 2009-06-30 12:55:49.000 181 30827.69 96.78 43560.10 88888.00 2009-06-30 12:55:50.000 181 30827.72 96.81 43560.16 53359.40 2009-06-30 12:55:51.000 181 30827.69 96.80 43560.19 88888.00 2009-06-30 12:55:52.000 181 30827.67 96.80 43560.20 88888.00 2009-06-30 12:55:53.000 181 30827.66 96.78 43560.21 88888.00 2009-06-30 12:55:54.000 181 30827.69 96.80 43560.18 88888.00 2009-06-30 12:55:55.000 181 30827.71 96.79 43560.19 53359.40 2009-06-30 12:55:56.000 181 30827.70 96.79 43560.16 88888.00 2009-06-30 12:55:57.000 181 30827.68 96.81 43560.15 88888.00 2009-06-30 12:55:58.000 181 30827.66 96.81 43560.16 88888.00 2009-06-30 12:55:59.000 181 30827.70 96.80 43560.20 88888.00 2009-06-30 12:56:00.000 181 30827.69 96.80 43560.22 53359.39 2009-06-30 12:56:01.000 181 30827.66 96.76 43560.19 88888.00 2009-06-30 12:56:02.000 181 30827.69 96.75 43560.15 88888.00 2009-06-30 12:56:03.000 181 30827.70 96.75 43560.15 88888.00 2009-06-30 12:56:04.000 181 30827.69 96.73 43560.16 88888.00 2009-06-30 12:56:05.000 181 30827.64 96.75 43560.16 53359.37 2009-06-30 12:56:06.000 181 30827.65 96.81 43560.15 88888.00 2009-06-30 12:56:07.000 181 30827.68 96.84 43560.17 88888.00 2009-06-30 12:56:08.000 181 30827.68 96.80 43560.19 88888.00 2009-06-30 12:56:09.000 181 30827.70 96.76 43560.19 88888.00 2009-06-30 12:56:10.000 181 30827.71 96.75 43560.17 53359.39 2009-06-30 12:56:11.000 181 30827.69 96.73 43560.15 88888.00 2009-06-30 12:56:12.000 181 30827.69 96.74 43560.12 88888.00 2009-06-30 12:56:13.000 181 30827.66 96.77 43560.12 88888.00 2009-06-30 12:56:14.000 181 30827.62 96.77 43560.15 88888.00 2009-06-30 12:56:15.000 181 30827.61 96.78 43560.13 53359.36 2009-06-30 12:56:16.000 181 30827.60 96.77 43560.13 88888.00 2009-06-30 12:56:17.000 181 30827.68 96.76 43560.10 88888.00 2009-06-30 12:56:18.000 181 30827.69 96.78 43560.17 88888.00 2009-06-30 12:56:19.000 181 30827.65 96.77 43560.17 88888.00 2009-06-30 12:56:20.000 181 30827.64 96.78 43560.13 53359.33 2009-06-30 12:56:21.000 181 30827.61 96.78 43560.10 88888.00 2009-06-30 12:56:22.000 181 30827.59 96.77 43560.11 88888.00 2009-06-30 12:56:23.000 181 30827.60 96.78 43560.14 88888.00 2009-06-30 12:56:24.000 181 30827.63 96.78 43560.18 88888.00 2009-06-30 12:56:25.000 181 30827.62 96.76 43560.16 53359.33 2009-06-30 12:56:26.000 181 30827.62 96.79 43560.12 88888.00 2009-06-30 12:56:27.000 181 30827.62 96.78 43560.14 88888.00 2009-06-30 12:56:28.000 181 30827.62 96.78 43560.13 88888.00 2009-06-30 12:56:29.000 181 30827.62 96.82 43560.10 88888.00 2009-06-30 12:56:30.000 181 30827.63 96.80 43560.14 53359.31 2009-06-30 12:56:31.000 181 30827.62 96.78 43560.19 88888.00 2009-06-30 12:56:32.000 181 30827.58 96.82 43560.21 88888.00 2009-06-30 12:56:33.000 181 30827.59 96.79 43560.23 88888.00 2009-06-30 12:56:34.000 181 30827.60 96.80 43560.22 88888.00 2009-06-30 12:56:35.000 181 30827.59 96.79 43560.26 53359.31 2009-06-30 12:56:36.000 181 30827.61 96.81 43560.21 88888.00 2009-06-30 12:56:37.000 181 30827.63 96.82 43560.18 88888.00 2009-06-30 12:56:38.000 181 30827.59 96.80 43560.19 88888.00 2009-06-30 12:56:39.000 181 30827.58 96.79 43560.19 88888.00 2009-06-30 12:56:40.000 181 30827.60 96.79 43560.19 53359.32 2009-06-30 12:56:41.000 181 30827.64 96.81 43560.20 88888.00 2009-06-30 12:56:42.000 181 30827.61 96.84 43560.21 88888.00 2009-06-30 12:56:43.000 181 30827.58 96.81 43560.23 88888.00 2009-06-30 12:56:44.000 181 30827.55 96.80 43560.16 88888.00 2009-06-30 12:56:45.000 181 30827.55 96.78 43560.10 53359.30 2009-06-30 12:56:46.000 181 30827.58 96.77 43560.14 88888.00 2009-06-30 12:56:47.000 181 30827.59 96.73 43560.09 88888.00 2009-06-30 12:56:48.000 181 30827.59 96.77 43560.10 88888.00 2009-06-30 12:56:49.000 181 30827.57 96.76 43560.07 88888.00 2009-06-30 12:56:50.000 181 30827.59 96.75 43560.04 53359.30 2009-06-30 12:56:51.000 181 30827.63 96.80 43560.05 88888.00 2009-06-30 12:56:52.000 181 30827.65 96.80 43560.09 88888.00 2009-06-30 12:56:53.000 181 30827.63 96.78 43560.09 88888.00 2009-06-30 12:56:54.000 181 30827.66 96.75 43560.08 88888.00 2009-06-30 12:56:55.000 181 30827.68 96.76 43560.09 53359.29 2009-06-30 12:56:56.000 181 30827.63 96.77 43560.11 88888.00 2009-06-30 12:56:57.000 181 30827.63 96.79 43560.15 88888.00 2009-06-30 12:56:58.000 181 30827.64 96.83 43560.16 88888.00 2009-06-30 12:56:59.000 181 30827.63 96.85 43560.15 88888.00 2009-06-30 12:57:00.000 181 30827.60 96.82 43560.11 53359.30 2009-06-30 12:57:01.000 181 30827.52 96.70 43560.15 88888.00 2009-06-30 12:57:02.000 181 30827.56 96.72 43560.16 88888.00 2009-06-30 12:57:03.000 181 30827.56 96.78 43560.14 88888.00 2009-06-30 12:57:04.000 181 30827.56 96.78 43560.19 88888.00 2009-06-30 12:57:05.000 181 30827.60 96.78 43560.13 53359.34 2009-06-30 12:57:06.000 181 30827.62 96.79 43560.10 88888.00 2009-06-30 12:57:07.000 181 30827.62 96.81 43560.10 88888.00 2009-06-30 12:57:08.000 181 30827.59 96.82 43560.12 88888.00 2009-06-30 12:57:09.000 181 30827.58 96.85 43560.13 88888.00 2009-06-30 12:57:10.000 181 30827.60 96.83 43560.14 53359.28 2009-06-30 12:57:11.000 181 30827.65 96.83 43560.14 88888.00 2009-06-30 12:57:12.000 181 30827.63 96.88 43560.12 88888.00 2009-06-30 12:57:13.000 181 30827.62 96.84 43560.13 88888.00 2009-06-30 12:57:14.000 181 30827.65 96.83 43560.13 88888.00 2009-06-30 12:57:15.000 181 30827.69 96.81 43560.17 53359.28 2009-06-30 12:57:16.000 181 30827.66 96.82 43560.14 88888.00 2009-06-30 12:57:17.000 181 30827.64 96.83 43560.12 88888.00 2009-06-30 12:57:18.000 181 30827.61 96.84 43560.17 88888.00 2009-06-30 12:57:19.000 181 30827.62 96.87 43560.15 88888.00 2009-06-30 12:57:20.000 181 30827.63 96.86 43560.14 53359.30 2009-06-30 12:57:21.000 181 30827.64 96.86 43560.16 88888.00 2009-06-30 12:57:22.000 181 30827.66 96.86 43560.20 88888.00 2009-06-30 12:57:23.000 181 30827.65 96.89 43560.18 88888.00 2009-06-30 12:57:24.000 181 30827.63 96.90 43560.22 88888.00 2009-06-30 12:57:25.000 181 30827.63 96.92 43560.25 53359.30 2009-06-30 12:57:26.000 181 30827.64 96.90 43560.23 88888.00 2009-06-30 12:57:27.000 181 30827.63 96.87 43560.21 88888.00 2009-06-30 12:57:28.000 181 30827.55 96.78 43560.29 88888.00 2009-06-30 12:57:29.000 181 30827.58 96.80 43560.36 88888.00 2009-06-30 12:57:30.000 181 30827.63 96.83 43560.27 53359.27 2009-06-30 12:57:31.000 181 30827.63 96.84 43560.23 88888.00 2009-06-30 12:57:32.000 181 30827.69 96.83 43560.24 88888.00 2009-06-30 12:57:33.000 181 30827.61 96.77 43560.18 88888.00 2009-06-30 12:57:34.000 181 30827.43 96.61 43560.25 88888.00 2009-06-30 12:57:35.000 181 30827.44 96.64 43560.24 53359.31 2009-06-30 12:57:36.000 181 30827.45 96.62 43560.23 88888.00 2009-06-30 12:57:37.000 181 30827.45 96.63 43560.23 88888.00 2009-06-30 12:57:38.000 181 30827.56 96.82 43560.23 88888.00 2009-06-30 12:57:39.000 181 30827.58 96.89 43560.25 88888.00 2009-06-30 12:57:40.000 181 30827.50 96.80 43560.23 53359.18 2009-06-30 12:57:41.000 181 30827.36 96.66 43560.29 88888.00 2009-06-30 12:57:42.000 181 30827.36 96.63 43560.31 88888.00 2009-06-30 12:57:43.000 181 30827.36 96.59 43560.30 88888.00 2009-06-30 12:57:44.000 181 30827.41 96.61 43560.26 88888.00 2009-06-30 12:57:45.000 181 30827.58 96.76 43560.22 53359.20 2009-06-30 12:57:46.000 181 30827.64 96.80 43560.15 88888.00 2009-06-30 12:57:47.000 181 30827.61 96.80 43560.12 88888.00 2009-06-30 12:57:48.000 181 30827.58 96.80 43560.12 88888.00 2009-06-30 12:57:49.000 181 30827.58 96.81 43560.13 88888.00 2009-06-30 12:57:50.000 181 30827.62 96.81 43560.07 53359.25 2009-06-30 12:57:51.000 181 30827.65 96.83 43560.01 88888.00 2009-06-30 12:57:52.000 181 30827.67 96.82 43560.02 88888.00 2009-06-30 12:57:53.000 181 30827.65 96.79 43560.06 88888.00 2009-06-30 12:57:54.000 181 30827.63 96.77 43560.10 88888.00 2009-06-30 12:57:55.000 181 30827.64 96.78 43560.10 53359.25 2009-06-30 12:57:56.000 181 30827.66 96.78 43560.06 88888.00 2009-06-30 12:57:57.000 181 30827.68 96.81 43560.05 88888.00 2009-06-30 12:57:58.000 181 30827.65 96.79 43560.05 88888.00 2009-06-30 12:57:59.000 181 30827.64 96.80 43560.07 88888.00 2009-06-30 12:58:00.000 181 30827.66 96.78 43560.10 53359.25 2009-06-30 12:58:01.000 181 30827.62 96.77 43560.11 88888.00 2009-06-30 12:58:02.000 181 30827.61 96.82 43560.08 88888.00 2009-06-30 12:58:03.000 181 30827.59 96.79 43560.14 88888.00 2009-06-30 12:58:04.000 181 30827.57 96.79 43560.14 88888.00 2009-06-30 12:58:05.000 181 30827.59 96.74 43560.11 53359.24 2009-06-30 12:58:06.000 181 30827.56 96.68 43560.10 88888.00 2009-06-30 12:58:07.000 181 30827.54 96.71 43560.12 88888.00 2009-06-30 12:58:08.000 181 30827.53 96.76 43560.14 88888.00 2009-06-30 12:58:09.000 181 30827.54 96.76 43560.12 88888.00 2009-06-30 12:58:10.000 181 30827.60 96.74 43560.11 53359.23 2009-06-30 12:58:11.000 181 30827.58 96.69 43560.11 88888.00 2009-06-30 12:58:12.000 181 30827.55 96.72 43560.13 88888.00 2009-06-30 12:58:13.000 181 30827.59 96.77 43560.10 88888.00 2009-06-30 12:58:14.000 181 30827.57 96.75 43560.09 88888.00 2009-06-30 12:58:15.000 181 30827.60 96.76 43560.14 53359.24 2009-06-30 12:58:16.000 181 30827.60 96.80 43560.15 88888.00 2009-06-30 12:58:17.000 181 30827.60 96.81 43560.11 88888.00 2009-06-30 12:58:18.000 181 30827.60 96.85 43560.13 88888.00 2009-06-30 12:58:19.000 181 30827.61 96.83 43560.15 88888.00 2009-06-30 12:58:20.000 181 30827.59 96.84 43560.14 53359.21 2009-06-30 12:58:21.000 181 30827.61 96.87 43560.17 88888.00 2009-06-30 12:58:22.000 181 30827.60 96.84 43560.15 88888.00 2009-06-30 12:58:23.000 181 30827.54 96.79 43560.09 88888.00 2009-06-30 12:58:24.000 181 30827.54 96.79 43560.08 88888.00 2009-06-30 12:58:25.000 181 30827.54 96.79 43560.07 53359.22 2009-06-30 12:58:26.000 181 30827.56 96.84 43560.05 88888.00 2009-06-30 12:58:27.000 181 30827.57 96.80 43560.08 88888.00 2009-06-30 12:58:28.000 181 30827.52 96.75 43560.08 88888.00 2009-06-30 12:58:29.000 181 30827.53 96.76 43560.04 88888.00 2009-06-30 12:58:30.000 181 30827.51 96.75 43560.00 53359.21 2009-06-30 12:58:31.000 181 30827.53 96.78 43560.04 88888.00 2009-06-30 12:58:32.000 181 30827.56 96.78 43560.02 88888.00 2009-06-30 12:58:33.000 181 30827.56 96.75 43560.04 88888.00 2009-06-30 12:58:34.000 181 30827.50 96.77 43560.13 88888.00 2009-06-30 12:58:35.000 181 30827.31 96.57 43560.21 53359.20 2009-06-30 12:58:36.000 181 30827.30 96.49 43560.20 88888.00 2009-06-30 12:58:37.000 181 30827.63 96.77 43560.05 88888.00 2009-06-30 12:58:38.000 181 30827.79 96.99 43559.99 88888.00 2009-06-30 12:58:39.000 181 30827.70 96.97 43560.05 88888.00 2009-06-30 12:58:40.000 181 30827.42 96.64 43560.15 53359.28 2009-06-30 12:58:41.000 181 30827.31 96.50 43560.15 88888.00 2009-06-30 12:58:42.000 181 30827.41 96.63 43560.10 88888.00 2009-06-30 12:58:43.000 181 30827.71 96.96 43559.95 88888.00 2009-06-30 12:58:44.000 181 30827.76 97.01 43559.92 88888.00 2009-06-30 12:58:45.000 181 30827.59 96.85 43560.04 53359.23 2009-06-30 12:58:46.000 181 30827.35 96.56 43560.15 88888.00 2009-06-30 12:58:47.000 181 30827.31 96.59 43560.17 88888.00 2009-06-30 12:58:48.000 181 30827.49 96.88 43560.12 88888.00 2009-06-30 12:58:49.000 181 30827.68 97.08 43560.01 88888.00 2009-06-30 12:58:50.000 181 30827.71 97.05 43559.99 53359.17 2009-06-30 12:58:51.000 181 30827.56 96.91 43560.03 88888.00 2009-06-30 12:58:52.000 181 30827.51 96.88 43560.05 88888.00 2009-06-30 12:58:53.000 181 30827.53 96.84 43560.06 88888.00 2009-06-30 12:58:54.000 181 30827.51 96.81 43560.01 88888.00 2009-06-30 12:58:55.000 181 30827.50 96.81 43560.02 53359.20 2009-06-30 12:58:56.000 181 30827.50 96.83 43560.01 88888.00 2009-06-30 12:58:57.000 181 30827.49 96.82 43559.98 88888.00 2009-06-30 12:58:58.000 181 30827.52 96.84 43560.04 88888.00 2009-06-30 12:58:59.000 181 30827.50 96.83 43560.06 88888.00 2009-06-30 12:59:00.000 181 30827.49 96.83 43560.11 53359.20 2009-06-30 12:59:01.000 181 30827.49 96.84 43560.09 88888.00 2009-06-30 12:59:02.000 181 30827.48 96.89 43560.09 88888.00 2009-06-30 12:59:03.000 181 30827.50 96.89 43560.08 88888.00 2009-06-30 12:59:04.000 181 30827.55 96.87 43560.05 88888.00 2009-06-30 12:59:05.000 181 30827.54 96.83 43560.02 53359.19 2009-06-30 12:59:06.000 181 30827.48 96.80 43560.02 88888.00 2009-06-30 12:59:07.000 181 30827.47 96.90 43560.06 88888.00 2009-06-30 12:59:08.000 181 30827.50 96.92 43560.13 88888.00 2009-06-30 12:59:09.000 181 30827.51 96.90 43560.13 88888.00 2009-06-30 12:59:10.000 181 30827.54 96.90 43560.11 53359.17 2009-06-30 12:59:11.000 181 30827.52 96.90 43560.08 88888.00 2009-06-30 12:59:12.000 181 30827.53 96.90 43560.05 88888.00 2009-06-30 12:59:13.000 181 30827.52 96.92 43560.04 88888.00 2009-06-30 12:59:14.000 181 30827.51 96.91 43560.01 88888.00 2009-06-30 12:59:15.000 181 30827.51 96.89 43560.04 53359.17 2009-06-30 12:59:16.000 181 30827.51 96.88 43560.04 88888.00 2009-06-30 12:59:17.000 181 30827.51 96.90 43560.05 88888.00 2009-06-30 12:59:18.000 181 30827.51 96.89 43560.05 88888.00 2009-06-30 12:59:19.000 181 30827.54 96.90 43559.99 88888.00 2009-06-30 12:59:20.000 181 30827.60 96.95 43559.85 53359.14 2009-06-30 12:59:21.000 181 30827.48 96.84 43559.96 88888.00 2009-06-30 12:59:22.000 181 30827.47 96.84 43560.04 88888.00 2009-06-30 12:59:23.000 181 30827.49 96.84 43560.08 88888.00 2009-06-30 12:59:24.000 181 30827.50 96.82 43560.04 88888.00 2009-06-30 12:59:25.000 181 30827.48 96.83 43560.00 53359.18 2009-06-30 12:59:26.000 181 30827.48 96.88 43559.99 88888.00 2009-06-30 12:59:27.000 181 30827.51 96.87 43560.04 88888.00 2009-06-30 12:59:28.000 181 30827.49 96.84 43560.05 88888.00 2009-06-30 12:59:29.000 181 30827.54 96.88 43560.01 88888.00 2009-06-30 12:59:30.000 181 30827.49 96.82 43560.00 53359.14 2009-06-30 12:59:31.000 181 30827.44 96.85 43560.07 88888.00 2009-06-30 12:59:32.000 181 30827.43 96.84 43560.05 88888.00 2009-06-30 12:59:33.000 181 30827.42 96.78 43560.05 88888.00 2009-06-30 12:59:34.000 181 30827.28 96.63 43560.03 88888.00 2009-06-30 12:59:35.000 181 30827.19 96.53 43560.03 53359.12 2009-06-30 12:59:36.000 181 30827.33 96.75 43560.00 88888.00 2009-06-30 12:59:37.000 181 30827.60 97.05 43559.92 88888.00 2009-06-30 12:59:38.000 181 30827.58 97.04 43559.96 88888.00 2009-06-30 12:59:39.000 181 30827.40 96.87 43560.09 88888.00 2009-06-30 12:59:40.000 181 30827.18 96.60 43560.21 53359.17 2009-06-30 12:59:41.000 181 30827.18 96.58 43560.17 88888.00 2009-06-30 12:59:42.000 181 30827.45 96.87 43560.07 88888.00 2009-06-30 12:59:43.000 181 30827.63 97.06 43559.99 88888.00 2009-06-30 12:59:44.000 181 30827.56 96.99 43559.96 88888.00 2009-06-30 12:59:45.000 181 30827.25 96.67 43560.06 53359.17 2009-06-30 12:59:46.000 181 30827.14 96.58 43560.10 88888.00 2009-06-30 12:59:47.000 181 30827.27 96.71 43560.01 88888.00 2009-06-30 12:59:48.000 181 30827.55 96.99 43559.97 88888.00 2009-06-30 12:59:49.000 181 30827.60 97.03 43559.95 88888.00 2009-06-30 12:59:50.000 181 30827.48 96.90 43559.97 53359.06 2009-06-30 12:59:51.000 181 30827.40 96.77 43559.98 88888.00 2009-06-30 12:59:52.000 181 30827.43 96.77 43560.06 88888.00 2009-06-30 12:59:53.000 181 30827.37 96.78 43560.08 88888.00 2009-06-30 12:59:54.000 181 30827.37 96.74 43560.04 88888.00 2009-06-30 12:59:55.000 181 30827.36 96.78 43559.98 53359.10 2009-06-30 12:59:56.000 181 30827.37 96.77 43559.96 88888.00 2009-06-30 12:59:57.000 181 30827.38 96.80 43559.91 88888.00 2009-06-30 12:59:58.000 181 30827.36 96.87 43559.94 88888.00 2009-06-30 12:59:59.000 181 30827.32 96.87 43560.00 88888.00 2009-06-30 13:00:00.000 181 30827.32 96.80 43560.00 53359.05 2009-06-30 13:00:01.000 181 30827.33 96.84 43559.99 88888.00 2009-06-30 13:00:02.000 181 30827.33 96.84 43559.98 88888.00 2009-06-30 13:00:03.000 181 30827.40 96.90 43559.91 88888.00 2009-06-30 13:00:04.000 181 30827.29 96.86 43559.97 88888.00 2009-06-30 13:00:05.000 181 30827.30 96.85 43559.99 53359.04 2009-06-30 13:00:06.000 181 30827.33 96.86 43560.00 88888.00 2009-06-30 13:00:07.000 181 30827.33 96.86 43560.01 88888.00 2009-06-30 13:00:08.000 181 30827.33 96.86 43560.04 88888.00 2009-06-30 13:00:09.000 181 30827.31 96.86 43559.98 88888.00 2009-06-30 13:00:10.000 181 30827.34 96.86 43559.95 53359.04 2009-06-30 13:00:11.000 181 30827.33 96.94 43559.99 88888.00 2009-06-30 13:00:12.000 181 30827.33 96.87 43559.97 88888.00 2009-06-30 13:00:13.000 181 30827.36 96.88 43560.04 88888.00 2009-06-30 13:00:14.000 181 30827.37 96.92 43560.02 88888.00 2009-06-30 13:00:15.000 181 30827.36 96.94 43560.01 53359.06 2009-06-30 13:00:16.000 181 30827.37 96.93 43560.01 88888.00 2009-06-30 13:00:17.000 181 30827.34 96.93 43559.99 88888.00 2009-06-30 13:00:18.000 181 30827.32 96.94 43559.97 88888.00 2009-06-30 13:00:19.000 181 30827.33 96.94 43560.06 88888.00 2009-06-30 13:00:20.000 181 30827.33 96.92 43560.04 53359.01 2009-06-30 13:00:21.000 181 30827.36 96.88 43560.01 88888.00 2009-06-30 13:00:22.000 181 30827.38 96.94 43560.00 88888.00 2009-06-30 13:00:23.000 181 30827.37 96.92 43559.99 88888.00 2009-06-30 13:00:24.000 181 30827.34 96.92 43560.02 88888.00 2009-06-30 13:00:25.000 181 30827.32 96.95 43560.05 53359.02 2009-06-30 13:00:26.000 181 30827.33 96.96 43560.05 88888.00 2009-06-30 13:00:27.000 181 30827.32 96.91 43560.00 88888.00 2009-06-30 13:00:28.000 181 30827.29 96.88 43559.95 88888.00 2009-06-30 13:00:29.000 181 30827.32 96.86 43559.96 88888.00 2009-06-30 13:00:30.000 181 30827.29 96.86 43559.94 53358.97 2009-06-30 13:00:31.000 181 30827.29 96.88 43559.94 88888.00 2009-06-30 13:00:32.000 181 30827.26 96.83 43559.94 88888.00 2009-06-30 13:00:33.000 181 30827.23 96.80 43560.00 88888.00 2009-06-30 13:00:34.000 181 30827.08 96.67 43560.05 88888.00 2009-06-30 13:00:35.000 181 30827.06 96.65 43560.07 53358.96 2009-06-30 13:00:36.000 181 30827.07 96.60 43560.03 88888.00 2009-06-30 13:00:37.000 181 30827.08 96.66 43560.02 88888.00 2009-06-30 13:00:38.000 181 30827.22 96.84 43559.96 88888.00 2009-06-30 13:00:39.000 181 30827.26 96.94 43559.90 88888.00 2009-06-30 13:00:40.000 181 30827.25 96.97 43559.90 53358.90 2009-06-30 13:00:41.000 181 30827.15 97.11 43560.18 88888.00 2009-06-30 13:00:42.000 181 30827.34 97.06 43560.02 88888.00 2009-06-30 13:00:43.000 181 30827.39 97.00 43559.83 88888.00 2009-06-30 13:00:44.000 181 30827.30 96.98 43559.97 88888.00 2009-06-30 13:00:45.000 181 30827.31 96.96 43560.03 53358.92 2009-06-30 13:00:46.000 181 30827.35 96.94 43560.00 88888.00 2009-06-30 13:00:47.000 181 30827.34 96.91 43560.02 88888.00 2009-06-30 13:00:48.000 181 30827.33 96.92 43560.02 88888.00 2009-06-30 13:00:49.000 181 30827.33 96.95 43560.01 88888.00 2009-06-30 13:00:50.000 181 30827.33 96.96 43559.99 53358.96 2009-06-30 13:00:51.000 181 30827.33 96.94 43559.99 88888.00 2009-06-30 13:00:52.000 181 30827.30 96.94 43560.02 88888.00 2009-06-30 13:00:53.000 181 30827.33 96.94 43559.98 88888.00 2009-06-30 13:00:54.000 181 30827.35 97.02 43559.92 88888.00 2009-06-30 13:00:55.000 181 30827.29 96.96 43559.95 53359.01 2009-06-30 13:00:56.000 181 30827.27 96.94 43559.98 88888.00 2009-06-30 13:00:57.000 181 30827.28 96.94 43559.98 88888.00 2009-06-30 13:00:58.000 181 30827.31 96.95 43559.96 88888.00 2009-06-30 13:00:59.000 181 30827.31 96.92 43559.94 88888.00 2009-06-30 13:01:00.000 181 30827.32 96.92 43559.91 53358.99 2009-06-30 13:01:01.000 181 30827.24 96.97 43559.98 88888.00 2009-06-30 13:01:02.000 181 30827.25 96.97 43559.99 88888.00 2009-06-30 13:01:03.000 181 30827.30 96.98 43560.00 88888.00 2009-06-30 13:01:04.000 181 30827.28 96.99 43560.04 88888.00 2009-06-30 13:01:05.000 181 30827.28 96.99 43560.02 53358.98 2009-06-30 13:01:06.000 181 30827.26 96.96 43560.05 88888.00 2009-06-30 13:01:07.000 181 30827.27 96.96 43560.03 88888.00 2009-06-30 13:01:08.000 181 30827.28 96.98 43560.01 88888.00 2009-06-30 13:01:09.000 181 30827.30 96.97 43559.98 88888.00 2009-06-30 13:01:10.000 181 30827.32 96.98 43560.04 53358.93 2009-06-30 13:01:11.000 181 30827.29 96.99 43560.04 88888.00 2009-06-30 13:01:12.000 181 30827.31 96.97 43560.01 88888.00 2009-06-30 13:01:13.000 181 30827.32 96.98 43560.05 88888.00 2009-06-30 13:01:14.000 181 30827.27 96.96 43560.04 88888.00 2009-06-30 13:01:15.000 181 30827.26 97.00 43560.03 53358.95 2009-06-30 13:01:16.000 181 30827.26 96.99 43560.02 88888.00 2009-06-30 13:01:17.000 181 30827.27 97.06 43560.07 88888.00 2009-06-30 13:01:18.000 181 30827.29 97.08 43560.08 88888.00 2009-06-30 13:01:19.000 181 30827.31 97.07 43560.10 88888.00 2009-06-30 13:01:20.000 181 30827.30 97.05 43560.04 53358.94 2009-06-30 13:01:21.000 181 30827.28 97.02 43559.98 88888.00 2009-06-30 13:01:22.000 181 30827.26 97.01 43559.96 88888.00 2009-06-30 13:01:23.000 181 30827.26 97.00 43560.01 88888.00 2009-06-30 13:01:24.000 181 30827.22 97.00 43560.05 88888.00 2009-06-30 13:01:25.000 181 30827.30 97.05 43559.96 53358.93 2009-06-30 13:01:26.000 181 30827.23 96.99 43559.93 88888.00 2009-06-30 13:01:27.000 181 30827.20 97.00 43560.07 88888.00 2009-06-30 13:01:28.000 181 30827.23 96.98 43560.09 88888.00 2009-06-30 13:01:29.000 181 30827.25 96.98 43560.07 88888.00 2009-06-30 13:01:30.000 181 30827.26 97.03 43560.08 53358.89 2009-06-30 13:01:31.000 181 30827.22 97.01 43560.03 88888.00 2009-06-30 13:01:32.000 181 30827.22 96.96 43560.04 88888.00 2009-06-30 13:01:33.000 181 30827.19 96.92 43560.13 88888.00 2009-06-30 13:01:34.000 181 30827.03 96.93 43560.31 88888.00 2009-06-30 13:01:35.000 181 30827.01 96.95 43560.28 53358.88 2009-06-30 13:01:36.000 181 30827.02 96.94 43560.22 88888.00 2009-06-30 13:01:37.000 181 30827.06 96.95 43560.16 88888.00 2009-06-30 13:01:38.000 181 30827.18 96.91 43560.02 88888.00 2009-06-30 13:01:39.000 181 30827.19 96.94 43559.98 88888.00 2009-06-30 13:01:40.000 181 30827.07 96.98 43560.07 53358.92 2009-06-30 13:01:41.000 181 30827.03 97.09 43560.11 88888.00 2009-06-30 13:01:42.000 181 30826.94 97.02 43560.21 88888.00 2009-06-30 13:01:43.000 181 30826.90 96.98 43560.25 88888.00 2009-06-30 13:01:44.000 181 30826.92 96.96 43560.24 88888.00 2009-06-30 13:01:45.000 181 30827.13 96.96 43560.06 53358.97 2009-06-30 13:01:46.000 181 30827.19 96.94 43559.96 88888.00 2009-06-30 13:01:47.000 181 30827.19 96.92 43559.96 88888.00 2009-06-30 13:01:48.000 181 30827.20 96.93 43559.97 88888.00 2009-06-30 13:01:49.000 181 30827.20 96.97 43560.01 88888.00 2009-06-30 13:01:50.000 181 30827.22 96.97 43560.00 53358.85 2009-06-30 13:01:51.000 181 30827.22 96.94 43559.95 88888.00 2009-06-30 13:01:52.000 181 30827.22 96.94 43559.92 88888.00 2009-06-30 13:01:53.000 181 30827.22 96.97 43559.92 88888.00 2009-06-30 13:01:54.000 181 30827.20 96.98 43559.96 88888.00 2009-06-30 13:01:55.000 181 30827.20 97.00 43559.96 53358.89 2009-06-30 13:01:56.000 181 30827.19 97.04 43559.96 88888.00 2009-06-30 13:01:57.000 181 30827.20 97.06 43559.94 88888.00 2009-06-30 13:01:58.000 181 30827.21 97.06 43559.95 88888.00 2009-06-30 13:01:59.000 181 30827.19 97.03 43559.91 88888.00 2009-06-30 13:02:00.000 181 30827.20 97.03 43559.94 53358.87 2009-06-30 13:02:01.000 181 30827.21 97.05 43559.88 88888.00 2009-06-30 13:02:02.000 181 30827.20 97.03 43559.89 88888.00 2009-06-30 13:02:03.000 181 30827.20 97.04 43559.94 88888.00 2009-06-30 13:02:04.000 181 30827.22 97.05 43559.92 88888.00 2009-06-30 13:02:05.000 181 30827.26 97.06 43559.90 53358.86 2009-06-30 13:02:06.000 181 30827.26 97.08 43559.88 88888.00 2009-06-30 13:02:07.000 181 30827.24 97.07 43559.91 88888.00 2009-06-30 13:02:08.000 181 30827.23 97.03 43559.91 88888.00 2009-06-30 13:02:09.000 181 30827.22 97.03 43559.90 88888.00 2009-06-30 13:02:10.000 181 30827.25 97.02 43559.90 53358.87 2009-06-30 13:02:11.000 181 30827.26 97.05 43559.91 88888.00 2009-06-30 13:02:12.000 181 30827.23 97.09 43559.95 88888.00 2009-06-30 13:02:13.000 181 30827.17 97.09 43559.93 88888.00 2009-06-30 13:02:14.000 181 30827.21 97.10 43559.94 88888.00 2009-06-30 13:02:15.000 181 30827.18 97.07 43559.93 53358.90 2009-06-30 13:02:16.000 181 30827.16 97.08 43559.88 88888.00 2009-06-30 13:02:17.000 181 30827.18 97.11 43559.86 88888.00 2009-06-30 13:02:18.000 181 30827.22 97.17 43559.93 88888.00 2009-06-30 13:02:19.000 181 30827.21 97.15 43559.95 88888.00 2009-06-30 13:02:20.000 181 30827.20 97.13 43559.94 53358.90 2009-06-30 13:02:21.000 181 30827.19 97.14 43559.94 88888.00 2009-06-30 13:02:22.000 181 30827.20 97.15 43559.93 88888.00 2009-06-30 13:02:23.000 181 30827.20 97.19 43559.93 88888.00 2009-06-30 13:02:24.000 181 30827.16 97.17 43559.94 88888.00 2009-06-30 13:02:25.000 181 30827.15 97.15 43559.96 53358.87 2009-06-30 13:02:26.000 181 30827.18 97.15 43559.96 88888.00 2009-06-30 13:02:27.000 181 30827.19 97.16 43559.96 88888.00 2009-06-30 13:02:28.000 181 30827.19 97.19 43559.93 88888.00 2009-06-30 13:02:29.000 181 30827.20 97.19 43559.91 88888.00 2009-06-30 13:02:30.000 181 30827.20 97.19 43559.88 53358.88 2009-06-30 13:02:31.000 181 30827.21 97.16 43559.87 88888.00 2009-06-30 13:02:32.000 181 30827.19 97.13 43559.85 88888.00 2009-06-30 13:02:33.000 181 30827.18 97.11 43559.88 88888.00 2009-06-30 13:02:34.000 181 30827.13 97.15 43559.94 88888.00 2009-06-30 13:02:35.000 181 30826.94 97.20 43560.20 53358.90 2009-06-30 13:02:36.000 181 30826.94 97.22 43560.16 88888.00 2009-06-30 13:02:37.000 181 30827.21 97.23 43559.85 88888.00 2009-06-30 13:02:38.000 181 30827.37 97.21 43559.65 88888.00 2009-06-30 13:02:39.000 181 30827.36 97.19 43559.69 88888.00 2009-06-30 13:02:40.000 181 30827.07 97.23 43560.07 53358.74 2009-06-30 13:02:41.000 181 30826.96 97.23 43560.23 88888.00 2009-06-30 13:02:42.000 181 30827.05 97.23 43560.13 88888.00 2009-06-30 13:02:43.000 181 30827.37 97.21 43559.72 88888.00 2009-06-30 13:02:44.000 181 30827.43 97.23 43559.66 88888.00 2009-06-30 13:02:45.000 181 30827.27 97.22 43559.83 53358.85 2009-06-30 13:02:46.000 181 30826.99 97.23 43560.17 88888.00 2009-06-30 13:02:47.000 181 30826.96 97.21 43560.16 88888.00 2009-06-30 13:02:48.000 181 30827.16 97.21 43559.94 88888.00 2009-06-30 13:02:49.000 181 30827.37 97.21 43559.69 88888.00 2009-06-30 13:02:50.000 181 30827.36 97.22 43559.67 53358.96 2009-06-30 13:02:51.000 181 30827.19 97.25 43559.85 88888.00 2009-06-30 13:02:52.000 181 30827.15 97.22 43559.90 88888.00 2009-06-30 13:02:53.000 181 30827.15 97.21 43559.93 88888.00 2009-06-30 13:02:54.000 181 30827.17 97.22 43559.93 88888.00 2009-06-30 13:02:55.000 181 30827.19 97.23 43559.90 53358.87 2009-06-30 13:02:56.000 181 30827.15 97.22 43559.90 88888.00 2009-06-30 13:02:57.000 181 30827.14 97.23 43559.92 88888.00 2009-06-30 13:02:58.000 181 30827.16 97.25 43559.96 88888.00 2009-06-30 13:02:59.000 181 30827.19 97.25 43559.95 88888.00 2009-06-30 13:03:00.000 181 30827.22 97.25 43559.93 53358.86 2009-06-30 13:03:01.000 181 30827.21 97.26 43559.88 88888.00 2009-06-30 13:03:02.000 181 30827.17 97.27 43559.90 88888.00 2009-06-30 13:03:03.000 181 30827.18 97.24 43559.94 88888.00 2009-06-30 13:03:04.000 181 30827.19 97.21 43559.94 88888.00 2009-06-30 13:03:05.000 181 30827.15 97.18 43559.93 53358.83 2009-06-30 13:03:06.000 181 30827.12 97.17 43559.94 88888.00 2009-06-30 13:03:07.000 181 30827.11 97.19 43559.92 88888.00 2009-06-30 13:03:08.000 181 30827.14 97.24 43559.92 88888.00 2009-06-30 13:03:09.000 181 30827.18 97.26 43559.92 88888.00 2009-06-30 13:03:10.000 181 30827.14 97.22 43559.95 53358.86 2009-06-30 13:03:11.000 181 30827.14 97.24 43559.95 88888.00 2009-06-30 13:03:12.000 181 30827.13 97.25 43559.95 88888.00 2009-06-30 13:03:13.000 181 30827.15 97.26 43559.95 88888.00 2009-06-30 13:03:14.000 181 30827.15 97.27 43559.94 88888.00 2009-06-30 13:03:15.000 181 30827.14 97.25 43559.91 53358.81 2009-06-30 13:03:16.000 181 30827.15 97.23 43559.90 88888.00 2009-06-30 13:03:17.000 181 30827.13 97.19 43559.89 88888.00 2009-06-30 13:03:18.000 181 30827.13 97.21 43559.92 88888.00 2009-06-30 13:03:19.000 181 30827.14 97.25 43559.93 88888.00 2009-06-30 13:03:20.000 181 30827.12 97.24 43559.92 53358.79 2009-06-30 13:03:21.000 181 30827.12 97.26 43559.91 88888.00 2009-06-30 13:03:22.000 181 30827.14 97.21 43559.84 88888.00 2009-06-30 13:03:23.000 181 30827.09 97.21 43559.82 88888.00 2009-06-30 13:03:24.000 181 30827.10 97.22 43559.80 88888.00 2009-06-30 13:03:25.000 181 30827.10 97.23 43559.81 53358.80 2009-06-30 13:03:26.000 181 30827.09 97.25 43559.84 88888.00 2009-06-30 13:03:27.000 181 30827.06 97.27 43559.84 88888.00 2009-06-30 13:03:28.000 181 30827.06 97.28 43559.90 88888.00 2009-06-30 13:03:29.000 181 30827.06 97.31 43559.91 88888.00 2009-06-30 13:03:30.000 181 30827.06 97.25 43559.90 53358.79 2009-06-30 13:03:31.000 181 30827.10 97.23 43559.89 88888.00 2009-06-30 13:03:32.000 181 30827.17 97.23 43559.89 88888.00 2009-06-30 13:03:33.000 181 30827.19 97.34 43559.80 88888.00 2009-06-30 13:03:34.000 181 30827.01 97.34 43559.94 88888.00 2009-06-30 13:03:35.000 181 30826.87 97.27 43560.08 53358.76 2009-06-30 13:03:36.000 181 30827.01 97.25 43559.93 88888.00 2009-06-30 13:03:37.000 181 30827.29 97.20 43559.59 88888.00 2009-06-30 13:03:38.000 181 30827.30 97.20 43559.59 88888.00 2009-06-30 13:03:39.000 181 30827.11 97.22 43559.84 88888.00 2009-06-30 13:03:40.000 181 30826.87 97.23 43560.09 53358.65 2009-06-30 13:03:41.000 181 30826.88 97.20 43560.08 88888.00 2009-06-30 13:03:42.000 181 30827.17 97.21 43559.80 88888.00 2009-06-30 13:03:43.000 181 30827.31 97.19 43559.57 88888.00 2009-06-30 13:03:44.000 181 30827.23 97.14 43559.64 88888.00 2009-06-30 13:03:45.000 181 30826.94 97.17 43560.06 53358.66 2009-06-30 13:03:46.000 181 30826.83 97.22 43560.18 88888.00 2009-06-30 13:03:47.000 181 30826.97 97.20 43560.05 88888.00 2009-06-30 13:03:48.000 181 30827.31 97.20 43559.66 88888.00 2009-06-30 13:03:49.000 181 30827.32 97.18 43559.58 88888.00 2009-06-30 13:03:50.000 181 30827.20 97.18 43559.72 53358.74 2009-06-30 13:03:51.000 181 30827.10 97.22 43559.84 88888.00 2009-06-30 13:03:52.000 181 30827.10 97.28 43559.90 88888.00 2009-06-30 13:03:53.000 181 30827.13 97.29 43559.92 88888.00 2009-06-30 13:03:54.000 181 30827.16 97.23 43559.88 88888.00 2009-06-30 13:03:55.000 181 30827.12 97.25 43559.83 53358.78 2009-06-30 13:03:56.000 181 30827.11 97.25 43559.85 88888.00 2009-06-30 13:03:57.000 181 30827.15 97.25 43559.82 88888.00 2009-06-30 13:03:58.000 181 30827.12 97.24 43559.78 88888.00 2009-06-30 13:03:59.000 181 30827.11 97.26 43559.79 88888.00 2009-06-30 13:04:00.000 181 30827.12 97.24 43559.76 53358.77 2009-06-30 13:04:01.000 181 30827.14 97.25 43559.78 88888.00 2009-06-30 13:04:02.000 181 30827.11 97.24 43559.80 88888.00 2009-06-30 13:04:03.000 181 30827.09 97.21 43559.79 88888.00 2009-06-30 13:04:04.000 181 30827.12 97.23 43559.76 88888.00 2009-06-30 13:04:05.000 181 30827.08 97.23 43559.74 53358.80 2009-06-30 13:04:06.000 181 30827.07 97.21 43559.78 88888.00 2009-06-30 13:04:07.000 181 30827.13 97.21 43559.82 88888.00 2009-06-30 13:04:08.000 181 30827.15 97.23 43559.82 88888.00 2009-06-30 13:04:09.000 181 30827.14 97.24 43559.82 88888.00 2009-06-30 13:04:10.000 181 30827.13 97.24 43559.85 53358.77 2009-06-30 13:04:11.000 181 30827.13 97.23 43559.81 88888.00 2009-06-30 13:04:12.000 181 30827.13 97.23 43559.82 88888.00 2009-06-30 13:04:13.000 181 30827.12 97.23 43559.83 88888.00 2009-06-30 13:04:14.000 181 30827.17 97.22 43559.82 88888.00 2009-06-30 13:04:15.000 181 30827.14 97.25 43559.82 53358.74 2009-06-30 13:04:16.000 181 30827.11 97.23 43559.81 88888.00 2009-06-30 13:04:17.000 181 30827.11 97.21 43559.83 88888.00 2009-06-30 13:04:18.000 181 30827.14 97.22 43559.79 88888.00 2009-06-30 13:04:19.000 181 30827.14 97.25 43559.79 88888.00 2009-06-30 13:04:20.000 181 30827.14 97.25 43559.78 53358.76 2009-06-30 13:04:21.000 181 30827.16 97.25 43559.79 88888.00 2009-06-30 13:04:22.000 181 30827.16 97.25 43559.79 88888.00 2009-06-30 13:04:23.000 181 30827.16 97.23 43559.77 88888.00 2009-06-30 13:04:24.000 181 30827.16 97.22 43559.74 88888.00 2009-06-30 13:04:25.000 181 30827.14 97.24 43559.73 53358.76 2009-06-30 13:04:26.000 181 30827.15 97.27 43559.69 88888.00 2009-06-30 13:04:27.000 181 30827.17 97.21 43559.76 88888.00 2009-06-30 13:04:28.000 181 30827.18 97.22 43559.76 88888.00 2009-06-30 13:04:29.000 181 30827.18 97.25 43559.76 88888.00 2009-06-30 13:04:30.000 181 30827.19 97.25 43559.77 53358.74 2009-06-30 13:04:31.000 181 30827.18 97.24 43559.71 88888.00 2009-06-30 13:04:32.000 181 30827.17 97.27 43559.68 88888.00 2009-06-30 13:04:33.000 181 30827.07 97.26 43559.80 88888.00 2009-06-30 13:04:34.000 181 30826.91 97.27 43560.01 88888.00 2009-06-30 13:04:35.000 181 30826.92 97.28 43560.00 53358.74 2009-06-30 13:04:36.000 181 30826.89 97.27 43560.01 88888.00 2009-06-30 13:04:37.000 181 30826.89 97.30 43559.96 88888.00 2009-06-30 13:04:38.000 181 30827.02 97.29 43559.79 88888.00 2009-06-30 13:04:39.000 181 30827.04 97.24 43559.76 88888.00 2009-06-30 13:04:40.000 181 30827.08 97.26 43559.73 53358.80 2009-06-30 13:04:41.000 181 30827.09 97.26 43559.69 88888.00 2009-06-30 13:04:42.000 181 30827.08 97.26 43559.69 88888.00 2009-06-30 13:04:43.000 181 30827.09 97.24 43559.71 88888.00 2009-06-30 13:04:44.000 181 30827.08 97.25 43559.78 88888.00 2009-06-30 13:04:45.000 181 30827.09 97.28 43559.78 53358.72 2009-06-30 13:04:46.000 181 30827.09 97.28 43559.76 88888.00 2009-06-30 13:04:47.000 181 30827.09 97.24 43559.74 88888.00 2009-06-30 13:04:48.000 181 30827.10 97.22 43559.74 88888.00 2009-06-30 13:04:49.000 181 30827.10 97.25 43559.76 88888.00 2009-06-30 13:04:50.000 181 30827.05 97.22 43559.82 53358.71 2009-06-30 13:04:51.000 181 30827.11 97.27 43559.83 88888.00 2009-06-30 13:04:52.000 181 30827.14 97.36 43559.82 88888.00 2009-06-30 13:04:53.000 181 30827.12 97.36 43559.82 88888.00 2009-06-30 13:04:54.000 181 30827.11 97.30 43559.75 88888.00 2009-06-30 13:04:55.000 181 30827.09 97.29 43559.74 53358.70 2009-06-30 13:04:56.000 181 30827.09 97.28 43559.73 88888.00 2009-06-30 13:04:57.000 181 30827.13 97.30 43559.79 88888.00 2009-06-30 13:04:58.000 181 30827.13 97.27 43559.82 88888.00 2009-06-30 13:04:59.000 181 30827.12 97.27 43559.82 88888.00 2009-06-30 13:05:00.000 181 30827.15 97.29 43559.81 53358.69 2009-06-30 13:05:01.000 181 30827.12 97.30 43559.81 88888.00 2009-06-30 13:05:02.000 181 30827.10 97.28 43559.81 88888.00 2009-06-30 13:05:03.000 181 30827.06 97.28 43559.80 88888.00 2009-06-30 13:05:04.000 181 30827.08 97.28 43559.78 88888.00 2009-06-30 13:05:05.000 181 30827.06 97.31 43559.75 53358.70 2009-06-30 13:05:06.000 181 30827.08 97.33 43559.77 88888.00 2009-06-30 13:05:07.000 181 30827.07 97.35 43559.76 88888.00 2009-06-30 13:05:08.000 181 30827.10 97.36 43559.79 88888.00 2009-06-30 13:05:09.000 181 30827.11 97.33 43559.81 88888.00 2009-06-30 13:05:10.000 181 30827.11 97.32 43559.78 53358.71 2009-06-30 13:05:11.000 181 30827.08 97.30 43559.76 88888.00 2009-06-30 13:05:12.000 181 30827.08 97.25 43559.77 88888.00 2009-06-30 13:05:13.000 181 30827.13 97.27 43559.79 88888.00 2009-06-30 13:05:14.000 181 30827.13 97.28 43559.80 88888.00 2009-06-30 13:05:15.000 181 30827.10 97.29 43559.78 53358.70 2009-06-30 13:05:16.000 181 30827.11 97.31 43559.75 88888.00 2009-06-30 13:05:17.000 181 30827.13 97.32 43559.72 88888.00 2009-06-30 13:05:18.000 181 30827.10 97.31 43559.67 88888.00 2009-06-30 13:05:19.000 181 30827.08 97.28 43559.73 88888.00 2009-06-30 13:05:20.000 181 30827.08 97.26 43559.71 53358.72 2009-06-30 13:05:21.000 181 30827.10 97.30 43559.71 88888.00 2009-06-30 13:05:22.000 181 30827.13 97.34 43559.75 88888.00 2009-06-30 13:05:23.000 181 30827.11 97.30 43559.73 88888.00 2009-06-30 13:05:24.000 181 30827.06 97.28 43559.71 88888.00 2009-06-30 13:05:25.000 181 30827.07 97.26 43559.70 53358.71 2009-06-30 13:05:26.000 181 30827.06 97.28 43559.74 88888.00 2009-06-30 13:05:27.000 181 30827.05 97.33 43559.79 88888.00 2009-06-30 13:05:28.000 181 30827.03 97.29 43559.78 88888.00 2009-06-30 13:05:29.000 181 30827.07 97.27 43559.79 88888.00 2009-06-30 13:05:30.000 181 30827.04 97.30 43559.78 53358.71 2009-06-30 13:05:31.000 181 30827.06 97.34 43559.73 88888.00 2009-06-30 13:05:32.000 181 30827.05 97.31 43559.72 88888.00 2009-06-30 13:05:33.000 181 30827.03 97.35 43559.78 88888.00 2009-06-30 13:05:34.000 181 30827.00 97.51 43559.94 88888.00 2009-06-30 13:05:35.000 181 30827.01 97.56 43559.94 53358.70 2009-06-30 13:05:36.000 181 30827.01 97.54 43559.97 88888.00 2009-06-30 13:05:37.000 181 30827.02 97.50 43559.99 88888.00 2009-06-30 13:05:38.000 181 30827.06 97.36 43559.86 88888.00 2009-06-30 13:05:39.000 181 30827.10 97.36 43559.81 88888.00 2009-06-30 13:05:40.000 181 30827.06 97.42 43559.86 53358.77 2009-06-30 13:05:41.000 181 30827.02 97.48 43559.94 88888.00 2009-06-30 13:05:42.000 181 30827.04 97.49 43559.97 88888.00 2009-06-30 13:05:43.000 181 30827.03 97.53 43560.01 88888.00 2009-06-30 13:05:44.000 181 30827.00 97.47 43559.98 88888.00 2009-06-30 13:05:45.000 181 30827.10 97.36 43559.90 53358.80 2009-06-30 13:05:46.000 181 30827.12 97.36 43559.85 88888.00 2009-06-30 13:05:47.000 181 30827.07 97.40 43559.85 88888.00 2009-06-30 13:05:48.000 181 30827.08 97.37 43559.85 88888.00 2009-06-30 13:05:49.000 181 30827.06 97.37 43559.83 88888.00 2009-06-30 13:05:50.000 181 30827.08 97.38 43559.82 53358.63 2009-06-30 13:05:51.000 181 30827.10 97.39 43559.83 88888.00 2009-06-30 13:05:52.000 181 30827.08 97.40 43559.80 88888.00 2009-06-30 13:05:53.000 181 30827.05 97.36 43559.78 88888.00 2009-06-30 13:05:54.000 181 30827.04 97.38 43559.77 88888.00 2009-06-30 13:05:55.000 181 30827.05 97.39 43559.76 53358.65 2009-06-30 13:05:56.000 181 30827.07 97.40 43559.75 88888.00 2009-06-30 13:05:57.000 181 30827.03 97.40 43559.80 88888.00 2009-06-30 13:05:58.000 181 30827.04 97.41 43559.79 88888.00 2009-06-30 13:05:59.000 181 30827.04 97.40 43559.83 88888.00 2009-06-30 13:06:00.000 181 30827.02 97.44 43559.84 53358.65 2009-06-30 13:06:01.000 181 30827.05 97.42 43559.79 88888.00 2009-06-30 13:06:02.000 181 30827.04 97.38 43559.78 88888.00 2009-06-30 13:06:03.000 181 30827.02 97.35 43559.76 88888.00 2009-06-30 13:06:04.000 181 30827.02 97.38 43559.76 88888.00 2009-06-30 13:06:05.000 181 30827.04 97.40 43559.77 53358.64 2009-06-30 13:06:06.000 181 30827.01 97.42 43559.78 88888.00 2009-06-30 13:06:07.000 181 30827.02 97.42 43559.77 88888.00 2009-06-30 13:06:08.000 181 30827.06 97.40 43559.76 88888.00 2009-06-30 13:06:09.000 181 30827.11 97.40 43559.76 88888.00 2009-06-30 13:06:10.000 181 30827.10 97.43 43559.76 53358.65 2009-06-30 13:06:11.000 181 30827.06 97.45 43559.74 88888.00 2009-06-30 13:06:12.000 181 30827.04 97.45 43559.76 88888.00 2009-06-30 13:06:13.000 181 30827.00 97.45 43559.76 88888.00 2009-06-30 13:06:14.000 181 30827.02 97.47 43559.72 88888.00 2009-06-30 13:06:15.000 181 30827.04 97.45 43559.71 53358.66 2009-06-30 13:06:16.000 181 30827.06 97.44 43559.73 88888.00 2009-06-30 13:06:17.000 181 30827.05 97.44 43559.74 88888.00 2009-06-30 13:06:18.000 181 30827.06 97.48 43559.75 88888.00 2009-06-30 13:06:19.000 181 30827.07 97.47 43559.77 88888.00 2009-06-30 13:06:20.000 181 30827.06 97.45 43559.78 53358.65 2009-06-30 13:06:21.000 181 30827.06 97.44 43559.74 88888.00 2009-06-30 13:06:22.000 181 30827.06 97.46 43559.75 88888.00 2009-06-30 13:06:23.000 181 30827.04 97.46 43559.73 88888.00 2009-06-30 13:06:24.000 181 30827.02 97.46 43559.72 88888.00 2009-06-30 13:06:25.000 181 30826.99 97.48 43559.73 53358.62 2009-06-30 13:06:26.000 181 30827.00 97.48 43559.76 88888.00 2009-06-30 13:06:27.000 181 30827.01 97.46 43559.71 88888.00 2009-06-30 13:06:28.000 181 30826.99 97.47 43559.72 88888.00 2009-06-30 13:06:29.000 181 30827.03 97.47 43559.68 88888.00 2009-06-30 13:06:30.000 181 30827.04 97.45 43559.67 53358.64 2009-06-30 13:06:31.000 181 30827.03 97.48 43559.68 88888.00 2009-06-30 13:06:32.000 181 30827.04 97.46 43559.67 88888.00 2009-06-30 13:06:33.000 181 30827.07 97.41 43559.64 88888.00 2009-06-30 13:06:34.000 181 30827.02 97.45 43559.70 88888.00 2009-06-30 13:06:35.000 181 30826.96 97.57 43559.84 53358.61 2009-06-30 13:06:36.000 181 30826.98 97.60 43559.82 88888.00 2009-06-30 13:06:37.000 181 30827.06 97.48 43559.66 88888.00 2009-06-30 13:06:38.000 181 30827.08 97.39 43559.59 88888.00 2009-06-30 13:06:39.000 181 30827.08 97.42 43559.63 88888.00 2009-06-30 13:06:40.000 181 30826.99 97.58 43559.89 53358.51 2009-06-30 13:06:41.000 181 30826.97 97.62 43559.92 88888.00 2009-06-30 13:06:42.000 181 30827.01 97.57 43559.83 88888.00 2009-06-30 13:06:43.000 181 30827.07 97.40 43559.60 88888.00 2009-06-30 13:06:44.000 181 30827.05 97.37 43559.50 88888.00 2009-06-30 13:06:45.000 181 30827.03 97.44 43559.57 53358.58 2009-06-30 13:06:46.000 181 30826.95 97.58 43559.80 88888.00 2009-06-30 13:06:47.000 181 30826.90 97.57 43559.82 88888.00 2009-06-30 13:06:48.000 181 30826.98 97.46 43559.64 88888.00 2009-06-30 13:06:49.000 181 30827.06 97.35 43559.51 88888.00 2009-06-30 13:06:50.000 181 30827.01 97.35 43559.51 53358.66 2009-06-30 13:06:51.000 181 30826.99 97.47 43559.67 88888.00 2009-06-30 13:06:52.000 181 30826.98 97.52 43559.70 88888.00 2009-06-30 13:06:53.000 181 30826.99 97.53 43559.71 88888.00 2009-06-30 13:06:54.000 181 30826.99 97.54 43559.70 88888.00 2009-06-30 13:06:55.000 181 30826.98 97.56 43559.68 53358.57 2009-06-30 13:06:56.000 181 30826.98 97.55 43559.65 88888.00 2009-06-30 13:06:57.000 181 30826.93 97.55 43559.68 88888.00 2009-06-30 13:06:58.000 181 30826.93 97.56 43559.72 88888.00 2009-06-30 13:06:59.000 181 30826.92 97.52 43559.78 88888.00 2009-06-30 13:07:00.000 181 30826.94 97.50 43559.78 53358.55 2009-06-30 13:07:01.000 181 30826.90 97.44 43559.76 88888.00 2009-06-30 13:07:02.000 181 30826.90 97.43 43559.72 88888.00 2009-06-30 13:07:03.000 181 30826.92 97.47 43559.73 88888.00 2009-06-30 13:07:04.000 181 30826.94 97.45 43559.72 88888.00 2009-06-30 13:07:05.000 181 30826.96 97.47 43559.70 53358.55 2009-06-30 13:07:06.000 181 30826.94 97.46 43559.65 88888.00 2009-06-30 13:07:07.000 181 30826.98 97.47 43559.65 88888.00 2009-06-30 13:07:08.000 181 30826.98 97.46 43559.71 88888.00 2009-06-30 13:07:09.000 181 30826.98 97.45 43559.70 88888.00 2009-06-30 13:07:10.000 181 30826.98 97.46 43559.67 53358.50 2009-06-30 13:07:11.000 181 30826.96 97.46 43559.64 88888.00 2009-06-30 13:07:12.000 181 30826.95 97.44 43559.68 88888.00 2009-06-30 13:07:13.000 181 30826.89 97.42 43559.75 88888.00 2009-06-30 13:07:14.000 181 30826.96 97.47 43559.72 88888.00 2009-06-30 13:07:15.000 181 30826.98 97.47 43559.65 53358.54 2009-06-30 13:07:16.000 181 30826.96 97.43 43559.61 88888.00 2009-06-30 13:07:17.000 181 30826.96 97.47 43559.58 88888.00 2009-06-30 13:07:18.000 181 30826.95 97.49 43559.62 88888.00 2009-06-30 13:07:19.000 181 30826.93 97.49 43559.62 88888.00 2009-06-30 13:07:20.000 181 30826.93 97.50 43559.60 53358.51 2009-06-30 13:07:21.000 181 30826.92 97.49 43559.59 88888.00 2009-06-30 13:07:22.000 181 30826.92 97.46 43559.57 88888.00 2009-06-30 13:07:23.000 181 30826.91 97.48 43559.57 88888.00 2009-06-30 13:07:24.000 181 30826.93 97.53 43559.63 88888.00 2009-06-30 13:07:25.000 181 30826.89 97.55 43559.61 53358.48 2009-06-30 13:07:26.000 181 30826.90 97.51 43559.58 88888.00 2009-06-30 13:07:27.000 181 30826.88 97.49 43559.58 88888.00 2009-06-30 13:07:28.000 181 30826.89 97.49 43559.58 88888.00 2009-06-30 13:07:29.000 181 30826.86 97.49 43559.58 88888.00 2009-06-30 13:07:30.000 181 30826.88 97.50 43559.58 53358.47 2009-06-30 13:07:31.000 181 30826.89 97.53 43559.61 88888.00 2009-06-30 13:07:32.000 181 30826.89 97.51 43559.63 88888.00 2009-06-30 13:07:33.000 181 30826.90 97.53 43559.68 88888.00 2009-06-30 13:07:34.000 181 30826.84 97.60 43559.79 88888.00 2009-06-30 13:07:35.000 181 30826.81 97.63 43559.79 53358.48 2009-06-30 13:07:36.000 181 30826.87 97.56 43559.68 88888.00 2009-06-30 13:07:37.000 181 30826.93 97.40 43559.50 88888.00 2009-06-30 13:07:38.000 181 30826.96 97.39 43559.51 88888.00 2009-06-30 13:07:39.000 181 30826.91 97.52 43559.64 88888.00 2009-06-30 13:07:40.000 181 30826.84 97.62 43559.82 53358.36 2009-06-30 13:07:41.000 181 30826.86 97.66 43559.81 88888.00 2009-06-30 13:07:42.000 181 30826.94 97.49 43559.58 88888.00 2009-06-30 13:07:43.000 181 30826.95 97.37 43559.44 88888.00 2009-06-30 13:07:44.000 181 30826.91 97.47 43559.50 88888.00 2009-06-30 13:07:45.000 181 30826.82 97.65 43559.76 53358.35 2009-06-30 13:07:46.000 181 30826.81 97.69 43559.83 88888.00 2009-06-30 13:07:47.000 181 30826.87 97.58 43559.72 88888.00 2009-06-30 13:07:48.000 181 30826.94 97.41 43559.45 88888.00 2009-06-30 13:07:49.000 181 30826.92 97.42 43559.45 88888.00 2009-06-30 13:07:50.000 181 30826.93 97.52 43559.57 53358.42 2009-06-30 13:07:51.000 181 30826.90 97.57 43559.66 88888.00 2009-06-30 13:07:52.000 181 30826.91 97.56 43559.70 88888.00 2009-06-30 13:07:53.000 181 30826.95 97.59 43559.68 88888.00 2009-06-30 13:07:54.000 181 30826.93 97.54 43559.64 88888.00 2009-06-30 13:07:55.000 181 30826.92 97.56 43559.59 53358.44 2009-06-30 13:07:56.000 181 30826.94 97.57 43559.58 88888.00 2009-06-30 13:07:57.000 181 30826.92 97.52 43559.57 88888.00 2009-06-30 13:07:58.000 181 30826.91 97.54 43559.57 88888.00 2009-06-30 13:07:59.000 181 30826.90 97.52 43559.55 88888.00 2009-06-30 13:08:00.000 181 30826.90 97.54 43559.57 53358.45 2009-06-30 13:08:01.000 181 30826.90 97.58 43559.57 88888.00 2009-06-30 13:08:02.000 181 30826.88 97.57 43559.61 88888.00 2009-06-30 13:08:03.000 181 30826.92 97.60 43559.65 88888.00 2009-06-30 13:08:04.000 181 30826.91 97.58 43559.59 88888.00 2009-06-30 13:08:05.000 181 30826.88 97.61 43559.57 53358.43 2009-06-30 13:08:06.000 181 30826.85 97.59 43559.54 88888.00 2009-06-30 13:08:07.000 181 30826.86 97.55 43559.55 88888.00 2009-06-30 13:08:08.000 181 30826.88 97.56 43559.57 88888.00 2009-06-30 13:08:09.000 181 30826.86 97.59 43559.56 88888.00 2009-06-30 13:08:10.000 181 30826.86 97.57 43559.58 53358.44 2009-06-30 13:08:11.000 181 30826.87 97.59 43559.57 88888.00 2009-06-30 13:08:12.000 181 30826.90 97.58 43559.56 88888.00 2009-06-30 13:08:13.000 181 30826.90 97.58 43559.62 88888.00 2009-06-30 13:08:14.000 181 30826.92 97.56 43559.65 88888.00 2009-06-30 13:08:15.000 181 30826.96 97.60 43559.64 53358.43 2009-06-30 13:08:16.000 181 30826.93 97.58 43559.56 88888.00 2009-06-30 13:08:17.000 181 30826.95 97.56 43559.55 88888.00 2009-06-30 13:08:18.000 181 30826.92 97.56 43559.56 88888.00 2009-06-30 13:08:19.000 181 30826.89 97.61 43559.56 88888.00 2009-06-30 13:08:20.000 181 30826.91 97.58 43559.58 53358.39 2009-06-30 13:08:21.000 181 30826.94 97.51 43559.56 88888.00 2009-06-30 13:08:22.000 181 30826.91 97.48 43559.56 88888.00 2009-06-30 13:08:23.000 181 30826.91 97.47 43559.61 88888.00 2009-06-30 13:08:24.000 181 30826.92 97.51 43559.61 88888.00 2009-06-30 13:08:25.000 181 30826.92 97.52 43559.59 53358.42 2009-06-30 13:08:26.000 181 30826.89 97.51 43559.55 88888.00 2009-06-30 13:08:27.000 181 30826.90 97.53 43559.54 88888.00 2009-06-30 13:08:28.000 181 30826.90 97.52 43559.54 88888.00 2009-06-30 13:08:29.000 181 30826.91 97.51 43559.58 88888.00 2009-06-30 13:08:30.000 181 30826.93 97.47 43559.62 53358.33 2009-06-30 13:08:31.000 181 30826.92 97.49 43559.64 88888.00 2009-06-30 13:08:32.000 181 30826.92 97.54 43559.60 88888.00 2009-06-30 13:08:33.000 181 30826.92 97.56 43559.62 88888.00 2009-06-30 13:08:34.000 181 30826.88 97.66 43559.82 88888.00 2009-06-30 13:08:35.000 181 30826.91 97.65 43559.72 53358.40 2009-06-30 13:08:36.000 181 30826.86 97.67 43559.75 88888.00 2009-06-30 13:08:37.000 181 30826.82 97.68 43559.77 88888.00 2009-06-30 13:08:38.000 181 30826.88 97.60 43559.69 88888.00 2009-06-30 13:08:39.000 181 30826.92 97.56 43559.69 88888.00 2009-06-30 13:08:40.000 181 30826.92 97.53 43559.68 53358.48 2009-06-30 13:08:41.000 181 30826.89 97.53 43559.67 88888.00 2009-06-30 13:08:42.000 181 30826.91 97.49 43559.64 88888.00 2009-06-30 13:08:43.000 181 30826.94 97.51 43559.61 88888.00 2009-06-30 13:08:44.000 181 30826.94 97.53 43559.60 88888.00 2009-06-30 13:08:45.000 181 30826.90 97.53 43559.58 53358.44 2009-06-30 13:08:46.000 181 30826.87 97.55 43559.60 88888.00 2009-06-30 13:08:47.000 181 30826.90 97.58 43559.58 88888.00 2009-06-30 13:08:48.000 181 30826.89 97.54 43559.58 88888.00 2009-06-30 13:08:49.000 181 30826.88 97.55 43559.59 88888.00 2009-06-30 13:08:50.000 181 30826.89 97.60 43559.59 53358.41 2009-06-30 13:08:51.000 181 30826.93 97.58 43559.63 88888.00 2009-06-30 13:08:52.000 181 30826.94 97.57 43559.62 88888.00 2009-06-30 13:08:53.000 181 30826.94 97.63 43559.61 88888.00 2009-06-30 13:08:54.000 181 30826.90 97.63 43559.64 88888.00 2009-06-30 13:08:55.000 181 30826.86 97.61 43559.61 53358.43 2009-06-30 13:08:56.000 181 30826.86 97.62 43559.63 88888.00 2009-06-30 13:08:57.000 181 30826.87 97.61 43559.59 88888.00 2009-06-30 13:08:58.000 181 30826.86 97.58 43559.58 88888.00 2009-06-30 13:08:59.000 181 30826.86 97.56 43559.59 88888.00 2009-06-30 13:09:00.000 181 30826.87 97.55 43559.58 53358.40 2009-06-30 13:09:01.000 181 30826.86 97.59 43559.55 88888.00 2009-06-30 13:09:02.000 181 30826.88 97.59 43559.55 88888.00 2009-06-30 13:09:03.000 181 30826.90 97.59 43559.56 88888.00 2009-06-30 13:09:04.000 181 30826.91 97.61 43559.57 88888.00 2009-06-30 13:09:05.000 181 30826.90 97.60 43559.56 53358.40 2009-06-30 13:09:06.000 181 30826.89 97.59 43559.60 88888.00 2009-06-30 13:09:07.000 181 30826.90 97.61 43559.57 88888.00 2009-06-30 13:09:08.000 181 30826.92 97.60 43559.57 88888.00 2009-06-30 13:09:09.000 181 30826.92 97.58 43559.57 88888.00 2009-06-30 13:09:10.000 181 30826.91 97.60 43559.58 53358.40 2009-06-30 13:09:11.000 181 30826.87 97.61 43559.55 88888.00 2009-06-30 13:09:12.000 181 30826.87 97.62 43559.50 88888.00 2009-06-30 13:09:13.000 181 30826.90 97.62 43559.46 88888.00 2009-06-30 13:09:14.000 181 30826.92 97.63 43559.47 88888.00 2009-06-30 13:09:15.000 181 30826.92 97.62 43559.50 53358.41 2009-06-30 13:09:16.000 181 30826.89 97.62 43559.51 88888.00 2009-06-30 13:09:17.000 181 30826.87 97.63 43559.54 88888.00 2009-06-30 13:09:18.000 181 30826.87 97.66 43559.54 88888.00 2009-06-30 13:09:19.000 181 30826.90 97.64 43559.53 88888.00 2009-06-30 13:09:20.000 181 30826.94 97.59 43559.50 53358.38 2009-06-30 13:09:21.000 181 30826.95 97.62 43559.48 88888.00 2009-06-30 13:09:22.000 181 30826.92 97.63 43559.50 88888.00 2009-06-30 13:09:23.000 181 30826.92 97.64 43559.51 88888.00 2009-06-30 13:09:24.000 181 30826.91 97.65 43559.51 88888.00 2009-06-30 13:09:25.000 181 30826.93 97.64 43559.54 53358.39 2009-06-30 13:09:26.000 181 30826.94 97.61 43559.57 88888.00 2009-06-30 13:09:27.000 181 30826.94 97.64 43559.56 88888.00 2009-06-30 13:09:28.000 181 30826.92 97.63 43559.56 88888.00 2009-06-30 13:09:29.000 181 30826.88 97.62 43559.53 88888.00 2009-06-30 13:09:30.000 181 30826.88 97.59 43559.46 53358.36 2009-06-30 13:09:31.000 181 30826.88 97.56 43559.47 88888.00 2009-06-30 13:09:32.000 181 30826.90 97.59 43559.52 88888.00 2009-06-30 13:09:33.000 181 30826.87 97.59 43559.51 88888.00 2009-06-30 13:09:34.000 181 30826.89 97.63 43559.46 88888.00 2009-06-30 13:09:35.000 181 30826.90 97.57 43559.48 53358.37 2009-06-30 13:09:36.000 181 30826.93 97.57 43559.46 88888.00 2009-06-30 13:09:37.000 181 30826.91 97.59 43559.45 88888.00 2009-06-30 13:09:38.000 181 30826.91 97.56 43559.48 88888.00 2009-06-30 13:09:39.000 181 30826.91 97.56 43559.46 88888.00 2009-06-30 13:09:40.000 181 30826.91 97.52 43559.44 53358.36 2009-06-30 13:09:41.000 181 30826.90 97.54 43559.49 88888.00 2009-06-30 13:09:42.000 181 30826.93 97.58 43559.46 88888.00 2009-06-30 13:09:43.000 181 30826.94 97.58 43559.44 88888.00 2009-06-30 13:09:44.000 181 30826.94 97.57 43559.43 88888.00 2009-06-30 13:09:45.000 181 30826.93 97.56 43559.41 53358.38 2009-06-30 13:09:46.000 181 30826.91 97.55 43559.45 88888.00 2009-06-30 13:09:47.000 181 30826.93 97.55 43559.48 88888.00 2009-06-30 13:09:48.000 181 30826.92 97.59 43559.50 88888.00 2009-06-30 13:09:49.000 181 30826.97 97.63 43559.51 88888.00 2009-06-30 13:09:50.000 181 30826.98 97.67 43559.49 53358.38 2009-06-30 13:09:51.000 181 30827.00 97.72 43559.50 88888.00 2009-06-30 13:09:52.000 181 30826.99 97.68 43559.52 88888.00 2009-06-30 13:09:53.000 181 30826.95 97.66 43559.51 88888.00 2009-06-30 13:09:54.000 181 30826.96 97.67 43559.48 88888.00 2009-06-30 13:09:55.000 181 30826.94 97.68 43559.43 53358.37 2009-06-30 13:09:56.000 181 30826.92 97.69 43559.41 88888.00 2009-06-30 13:09:57.000 181 30826.91 97.71 43559.52 88888.00 2009-06-30 13:09:58.000 181 30826.86 97.69 43559.54 88888.00 2009-06-30 13:09:59.000 181 30826.88 97.67 43559.57 88888.00 2009-06-30 13:10:00.000 181 30826.89 97.67 43559.53 53358.34 2009-06-30 13:10:01.000 181 30826.87 97.71 43559.52 88888.00 2009-06-30 13:10:02.000 181 30826.88 97.74 43559.51 88888.00 2009-06-30 13:10:03.000 181 30826.88 97.72 43559.49 88888.00 2009-06-30 13:10:04.000 181 30826.86 97.70 43559.48 88888.00 2009-06-30 13:10:05.000 181 30826.88 97.65 43559.43 53358.31 2009-06-30 13:10:06.000 181 30826.84 97.66 43559.50 88888.00 2009-06-30 13:10:07.000 181 30826.82 97.62 43559.48 88888.00 2009-06-30 13:10:08.000 181 30826.86 97.72 43559.55 88888.00 2009-06-30 13:10:09.000 181 30826.86 97.74 43559.53 88888.00 2009-06-30 13:10:10.000 181 30826.85 97.72 43559.51 53358.32 2009-06-30 13:10:11.000 181 30826.85 97.72 43559.48 88888.00 2009-06-30 13:10:12.000 181 30826.83 97.67 43559.46 88888.00 2009-06-30 13:10:13.000 181 30826.84 97.68 43559.52 88888.00 2009-06-30 13:10:14.000 181 30826.85 97.66 43559.50 88888.00 2009-06-30 13:10:15.000 181 30826.85 97.63 43559.48 53358.31 2009-06-30 13:10:16.000 181 30826.87 97.64 43559.48 88888.00 2009-06-30 13:10:17.000 181 30826.86 97.69 43559.47 88888.00 2009-06-30 13:10:18.000 181 30826.87 97.67 43559.50 88888.00 2009-06-30 13:10:19.000 181 30826.87 97.64 43559.51 88888.00 2009-06-30 13:10:20.000 181 30826.84 97.68 43559.49 53358.30 2009-06-30 13:10:21.000 181 30826.85 97.67 43559.48 88888.00 2009-06-30 13:10:22.000 181 30826.86 97.65 43559.46 88888.00 2009-06-30 13:10:23.000 181 30826.85 97.68 43559.46 88888.00 2009-06-30 13:10:24.000 181 30826.86 97.69 43559.46 88888.00 2009-06-30 13:10:25.000 181 30826.87 97.65 43559.44 53358.29 2009-06-30 13:10:26.000 181 30826.87 97.63 43559.43 88888.00 2009-06-30 13:10:27.000 181 30826.85 97.60 43559.48 88888.00 2009-06-30 13:10:28.000 181 30826.85 97.64 43559.47 88888.00 2009-06-30 13:10:29.000 181 30826.87 97.69 43559.45 88888.00 2009-06-30 13:10:30.000 181 30826.88 97.70 43559.47 53358.28 2009-06-30 13:10:31.000 181 30826.90 97.71 43559.47 88888.00 2009-06-30 13:10:32.000 181 30826.92 97.72 43559.50 88888.00 2009-06-30 13:10:33.000 181 30826.94 97.65 43559.54 88888.00 2009-06-30 13:10:34.000 181 30826.93 97.62 43559.52 88888.00 2009-06-30 13:10:35.000 181 30826.92 97.67 43559.48 53358.31 2009-06-30 13:10:36.000 181 30826.91 97.70 43559.44 88888.00 2009-06-30 13:10:37.000 181 30826.92 97.68 43559.46 88888.00 2009-06-30 13:10:38.000 181 30826.94 97.66 43559.45 88888.00 2009-06-30 13:10:39.000 181 30826.91 97.66 43559.47 88888.00 2009-06-30 13:10:40.000 181 30826.90 97.65 43559.50 53358.32 2009-06-30 13:10:41.000 181 30826.88 97.65 43559.47 88888.00 2009-06-30 13:10:42.000 181 30826.90 97.66 43559.44 88888.00 2009-06-30 13:10:43.000 181 30826.86 97.65 43559.42 88888.00 2009-06-30 13:10:44.000 181 30826.86 97.64 43559.44 88888.00 2009-06-30 13:10:45.000 181 30826.85 97.64 43559.39 53358.29 2009-06-30 13:10:46.000 181 30826.86 97.65 43559.42 88888.00 2009-06-30 13:10:47.000 181 30826.86 97.67 43559.54 88888.00 2009-06-30 13:10:48.000 181 30826.86 97.66 43559.55 88888.00 2009-06-30 13:10:49.000 181 30826.88 97.66 43559.49 88888.00 2009-06-30 13:10:50.000 181 30826.90 97.67 43559.49 53358.29 2009-06-30 13:10:51.000 181 30826.89 97.68 43559.47 88888.00 2009-06-30 13:10:52.000 181 30826.90 97.68 43559.52 88888.00 2009-06-30 13:10:53.000 181 30826.89 97.66 43559.56 88888.00 2009-06-30 13:10:54.000 181 30826.89 97.65 43559.52 88888.00 2009-06-30 13:10:55.000 181 30826.92 97.68 43559.57 53358.28 2009-06-30 13:10:56.000 181 30826.91 97.68 43559.53 88888.00 2009-06-30 13:10:57.000 181 30826.94 97.68 43559.49 88888.00 2009-06-30 13:10:58.000 181 30826.91 97.65 43559.48 88888.00 2009-06-30 13:10:59.000 181 30826.92 97.64 43559.46 88888.00 2009-06-30 13:11:00.000 181 30826.93 97.66 43559.48 53358.31 2009-06-30 13:11:01.000 181 30826.91 97.67 43559.51 88888.00 2009-06-30 13:11:02.000 181 30826.91 97.59 43559.52 88888.00 2009-06-30 13:11:03.000 181 30826.91 97.59 43559.50 88888.00 2009-06-30 13:11:04.000 181 30826.90 97.65 43559.52 88888.00 2009-06-30 13:11:05.000 181 30826.89 97.69 43559.53 53358.31 2009-06-30 13:11:06.000 181 30826.89 97.67 43559.48 88888.00 2009-06-30 13:11:07.000 181 30826.87 97.62 43559.46 88888.00 2009-06-30 13:11:08.000 181 30826.92 97.64 43559.49 88888.00 2009-06-30 13:11:09.000 181 30826.92 97.65 43559.47 88888.00 2009-06-30 13:11:10.000 181 30826.88 97.66 43559.47 53358.29 2009-06-30 13:11:11.000 181 30826.89 97.69 43559.51 88888.00 2009-06-30 13:11:12.000 181 30826.90 97.66 43559.56 88888.00 2009-06-30 13:11:13.000 181 30826.92 97.64 43559.55 88888.00 2009-06-30 13:11:14.000 181 30826.93 97.61 43559.52 88888.00 2009-06-30 13:11:15.000 181 30826.93 97.67 43559.50 53358.34 2009-06-30 13:11:16.000 181 30826.94 97.69 43559.48 88888.00 2009-06-30 13:11:17.000 181 30826.96 97.64 43559.50 88888.00 2009-06-30 13:11:18.000 181 30826.96 97.64 43559.49 88888.00 2009-06-30 13:11:19.000 181 30826.93 97.66 43559.47 88888.00 2009-06-30 13:11:20.000 181 30826.96 97.67 43559.51 53358.38 2009-06-30 13:11:21.000 181 30826.97 97.67 43559.55 88888.00 2009-06-30 13:11:22.000 181 30826.99 97.71 43559.52 88888.00 2009-06-30 13:11:23.000 181 30826.97 97.67 43559.47 88888.00 2009-06-30 13:11:24.000 181 30826.98 97.69 43559.51 88888.00 2009-06-30 13:11:25.000 181 30826.99 97.71 43559.52 53358.37 2009-06-30 13:11:26.000 181 30826.95 97.74 43559.48 88888.00 2009-06-30 13:11:27.000 181 30826.95 97.72 43559.46 88888.00 2009-06-30 13:11:28.000 181 30826.98 97.79 43559.50 88888.00 2009-06-30 13:11:29.000 181 30826.96 97.79 43559.50 88888.00 2009-06-30 13:11:30.000 181 30826.96 97.75 43559.46 53358.37 2009-06-30 13:11:31.000 181 30826.95 97.76 43559.47 88888.00 2009-06-30 13:11:32.000 181 30826.94 97.75 43559.50 88888.00 2009-06-30 13:11:33.000 181 30826.94 97.74 43559.54 88888.00 2009-06-30 13:11:34.000 181 30826.96 97.73 43559.52 88888.00 2009-06-30 13:11:35.000 181 30826.95 97.75 43559.54 53358.39 2009-06-30 13:11:36.000 181 30826.93 97.73 43559.50 88888.00 2009-06-30 13:11:37.000 181 30826.94 97.70 43559.46 88888.00 2009-06-30 13:11:38.000 181 30826.95 97.68 43559.48 88888.00 2009-06-30 13:11:39.000 181 30826.95 97.68 43559.51 88888.00 2009-06-30 13:11:40.000 181 30826.98 97.66 43559.53 53358.39 2009-06-30 13:11:41.000 181 30826.96 97.66 43559.49 88888.00 2009-06-30 13:11:42.000 181 30826.94 97.68 43559.49 88888.00 2009-06-30 13:11:43.000 181 30826.92 97.70 43559.47 88888.00 2009-06-30 13:11:44.000 181 30826.91 97.74 43559.44 88888.00 2009-06-30 13:11:45.000 181 30826.93 97.71 43559.46 53358.37 2009-06-30 13:11:46.000 181 30826.93 97.69 43559.43 88888.00 2009-06-30 13:11:47.000 181 30826.94 97.69 43559.43 88888.00 2009-06-30 13:11:48.000 181 30826.94 97.67 43559.44 88888.00 2009-06-30 13:11:49.000 181 30826.94 97.69 43559.47 88888.00 2009-06-30 13:11:50.000 181 30826.96 97.73 43559.52 53358.38 2009-06-30 13:11:51.000 181 30826.98 97.75 43559.54 88888.00 2009-06-30 13:11:52.000 181 30826.98 97.80 43559.60 88888.00 2009-06-30 13:11:53.000 181 30826.98 97.79 43559.61 88888.00 2009-06-30 13:11:54.000 181 30826.98 97.78 43559.62 88888.00 2009-06-30 13:11:55.000 181 30826.97 97.73 43559.57 53358.43 2009-06-30 13:11:56.000 181 30826.96 97.77 43559.61 88888.00 2009-06-30 13:11:57.000 181 30826.96 97.77 43559.58 88888.00 2009-06-30 13:11:58.000 181 30826.98 97.75 43559.58 88888.00 2009-06-30 13:11:59.000 181 30826.99 97.80 43559.60 88888.00 2009-06-30 13:12:00.000 181 30826.99 97.80 43559.59 53358.44 2009-06-30 13:12:01.000 181 30826.98 97.78 43559.57 88888.00 2009-06-30 13:12:02.000 181 30826.97 97.79 43559.60 88888.00 2009-06-30 13:12:03.000 181 30826.98 97.80 43559.63 88888.00 2009-06-30 13:12:04.000 181 30826.98 97.81 43559.60 88888.00 2009-06-30 13:12:05.000 181 30827.03 97.79 43559.58 53358.43 2009-06-30 13:12:06.000 181 30827.03 97.79 43559.57 88888.00 2009-06-30 13:12:07.000 181 30827.02 97.79 43559.56 88888.00 2009-06-30 13:12:08.000 181 30827.02 97.80 43559.55 88888.00 2009-06-30 13:12:09.000 181 30827.03 97.78 43559.54 88888.00 2009-06-30 13:12:10.000 181 30827.05 97.78 43559.52 53358.43 2009-06-30 13:12:11.000 181 30827.04 97.79 43559.57 88888.00 2009-06-30 13:12:12.000 181 30827.06 97.82 43559.55 88888.00 2009-06-30 13:12:13.000 181 30827.07 97.80 43559.49 88888.00 2009-06-30 13:12:14.000 181 30827.07 97.83 43559.55 88888.00 2009-06-30 13:12:15.000 181 30827.11 97.80 43559.58 53358.46 2009-06-30 13:12:16.000 181 30827.08 97.77 43559.58 88888.00 2009-06-30 13:12:17.000 181 30827.07 97.81 43559.58 88888.00 2009-06-30 13:12:18.000 181 30827.05 97.80 43559.62 88888.00 2009-06-30 13:12:19.000 181 30827.06 97.80 43559.63 88888.00 2009-06-30 13:12:20.000 181 30827.05 97.78 43559.61 53358.44 2009-06-30 13:12:21.000 181 30827.04 97.81 43559.58 88888.00 2009-06-30 13:12:22.000 181 30827.04 97.84 43559.56 88888.00 2009-06-30 13:12:23.000 181 30827.04 97.81 43559.56 88888.00 2009-06-30 13:12:24.000 181 30827.05 97.76 43559.55 88888.00 2009-06-30 13:12:25.000 181 30827.03 97.72 43559.50 53358.46 2009-06-30 13:12:26.000 181 30827.02 97.71 43559.43 88888.00 2009-06-30 13:12:27.000 181 30827.02 97.71 43559.49 88888.00 2009-06-30 13:12:28.000 181 30827.03 97.77 43559.49 88888.00 2009-06-30 13:12:29.000 181 30827.07 97.79 43559.50 88888.00 2009-06-30 13:12:30.000 181 30827.08 97.77 43559.54 53358.44 2009-06-30 13:12:31.000 181 30827.09 97.76 43559.54 88888.00 2009-06-30 13:12:32.000 181 30827.14 97.77 43559.45 88888.00 2009-06-30 13:12:33.000 181 30827.04 97.74 43559.50 88888.00 2009-06-30 13:12:34.000 181 30827.07 97.75 43559.53 88888.00 2009-06-30 13:12:35.000 181 30827.09 97.74 43559.54 53358.40 2009-06-30 13:12:36.000 181 30827.04 97.76 43559.51 88888.00 2009-06-30 13:12:37.000 181 30827.04 97.73 43559.51 88888.00 2009-06-30 13:12:38.000 181 30827.06 97.72 43559.47 88888.00 2009-06-30 13:12:39.000 181 30827.09 97.77 43559.43 88888.00 2009-06-30 13:12:40.000 181 30827.12 97.80 43559.45 53358.46 2009-06-30 13:12:41.000 181 30827.11 97.76 43559.48 88888.00 2009-06-30 13:12:42.000 181 30827.11 97.81 43559.51 88888.00 2009-06-30 13:12:43.000 181 30827.04 97.83 43559.56 88888.00 2009-06-30 13:12:44.000 181 30827.04 97.82 43559.57 88888.00 2009-06-30 13:12:45.000 181 30827.08 97.80 43559.51 53358.48 2009-06-30 13:12:46.000 181 30827.09 97.81 43559.44 88888.00 2009-06-30 13:12:47.000 181 30827.02 97.76 43559.52 88888.00 2009-06-30 13:12:48.000 181 30827.02 97.81 43559.58 88888.00 2009-06-30 13:12:49.000 181 30827.05 97.84 43559.60 88888.00 2009-06-30 13:12:50.000 181 30827.07 97.87 43559.57 53358.45 2009-06-30 13:12:51.000 181 30827.07 97.84 43559.54 88888.00 2009-06-30 13:12:52.000 181 30827.07 97.84 43559.53 88888.00 2009-06-30 13:12:53.000 181 30827.05 97.87 43559.50 88888.00 2009-06-30 13:12:54.000 181 30827.04 97.84 43559.45 88888.00 2009-06-30 13:12:55.000 181 30827.03 97.83 43559.44 53358.43 2009-06-30 13:12:56.000 181 30827.01 97.78 43559.44 88888.00 2009-06-30 13:12:57.000 181 30826.98 97.81 43559.43 88888.00 2009-06-30 13:12:58.000 181 30827.00 97.77 43559.44 88888.00 2009-06-30 13:12:59.000 181 30827.02 97.80 43559.44 88888.00 2009-06-30 13:13:00.000 181 30827.01 97.81 43559.45 53358.40 2009-06-30 13:13:01.000 181 30827.01 97.82 43559.44 88888.00 2009-06-30 13:13:02.000 181 30827.03 97.81 43559.45 88888.00 2009-06-30 13:13:03.000 181 30827.01 97.80 43559.47 88888.00 2009-06-30 13:13:04.000 181 30826.99 97.72 43559.49 88888.00 2009-06-30 13:13:05.000 181 30826.99 97.72 43559.50 53358.37 2009-06-30 13:13:06.000 181 30827.02 97.73 43559.48 88888.00 2009-06-30 13:13:07.000 181 30827.03 97.76 43559.45 88888.00 2009-06-30 13:13:08.000 181 30827.01 97.76 43559.41 88888.00 2009-06-30 13:13:09.000 181 30827.00 97.75 43559.41 88888.00 2009-06-30 13:13:10.000 181 30827.00 97.75 43559.46 53358.38 2009-06-30 13:13:11.000 181 30827.00 97.71 43559.41 88888.00 2009-06-30 13:13:12.000 181 30826.98 97.67 43559.42 88888.00 2009-06-30 13:13:13.000 181 30826.97 97.71 43559.43 88888.00 2009-06-30 13:13:14.000 181 30826.99 97.75 43559.43 88888.00 2009-06-30 13:13:15.000 181 30827.00 97.76 43559.47 53358.37 2009-06-30 13:13:16.000 181 30826.99 97.76 43559.41 88888.00 2009-06-30 13:13:17.000 181 30827.01 97.76 43559.41 88888.00 2009-06-30 13:13:18.000 181 30827.02 97.74 43559.42 88888.00 2009-06-30 13:13:19.000 181 30827.03 97.78 43559.45 88888.00 2009-06-30 13:13:20.000 181 30827.04 97.81 43559.50 53358.40 2009-06-30 13:13:21.000 181 30827.04 97.81 43559.43 88888.00 2009-06-30 13:13:22.000 181 30827.03 97.76 43559.43 88888.00 2009-06-30 13:13:23.000 181 30827.02 97.71 43559.46 88888.00 2009-06-30 13:13:24.000 181 30827.02 97.69 43559.46 88888.00 2009-06-30 13:13:25.000 181 30827.04 97.67 43559.45 53358.41 2009-06-30 13:13:26.000 181 30827.06 97.73 43559.41 88888.00 2009-06-30 13:13:27.000 181 30827.08 97.74 43559.47 88888.00 2009-06-30 13:13:28.000 181 30827.09 97.75 43559.49 88888.00 2009-06-30 13:13:29.000 181 30827.12 97.73 43559.45 88888.00 2009-06-30 13:13:30.000 181 30827.13 97.69 43559.44 53358.41 2009-06-30 13:13:31.000 181 30827.11 97.69 43559.47 88888.00 2009-06-30 13:13:32.000 181 30827.10 97.67 43559.44 88888.00 2009-06-30 13:13:33.000 181 30827.07 97.63 43559.43 88888.00 2009-06-30 13:13:34.000 181 30827.09 97.69 43559.41 88888.00 2009-06-30 13:13:35.000 181 30827.09 97.70 43559.37 53358.41 2009-06-30 13:13:36.000 181 30827.08 97.72 43559.35 88888.00 2009-06-30 13:13:37.000 181 30827.06 97.71 43559.36 88888.00 2009-06-30 13:13:38.000 181 30827.08 97.76 43559.39 88888.00 2009-06-30 13:13:39.000 181 30827.16 97.87 43559.37 88888.00 2009-06-30 13:13:40.000 181 30827.15 97.87 43559.39 53358.42 2009-06-30 13:13:41.000 181 30827.12 97.87 43559.42 88888.00 2009-06-30 13:13:42.000 181 30827.11 97.84 43559.42 88888.00 2009-06-30 13:13:43.000 181 30827.13 97.80 43559.42 88888.00 2009-06-30 13:13:44.000 181 30827.08 97.75 43559.44 88888.00 2009-06-30 13:13:45.000 181 30827.07 97.76 43559.48 53358.38 2009-06-30 13:13:46.000 181 30827.05 97.76 43559.50 88888.00 2009-06-30 13:13:47.000 181 30827.02 97.75 43559.55 88888.00 2009-06-30 13:13:48.000 181 30827.04 97.79 43559.53 88888.00 2009-06-30 13:13:49.000 181 30827.03 97.80 43559.47 88888.00 2009-06-30 13:13:50.000 181 30827.03 97.82 43559.49 53358.40 2009-06-30 13:13:51.000 181 30826.99 97.83 43559.50 88888.00 2009-06-30 13:13:52.000 181 30827.04 97.84 43559.52 88888.00 2009-06-30 13:13:53.000 181 30827.03 97.82 43559.50 88888.00 2009-06-30 13:13:54.000 181 30827.01 97.78 43559.46 88888.00 2009-06-30 13:13:55.000 181 30827.02 97.81 43559.51 53358.36 2009-06-30 13:13:56.000 181 30826.98 97.78 43559.53 88888.00 2009-06-30 13:13:57.000 181 30826.94 97.74 43559.46 88888.00 2009-06-30 13:13:58.000 181 30826.95 97.77 43559.44 88888.00 2009-06-30 13:13:59.000 181 30826.95 97.77 43559.45 88888.00 2009-06-30 13:14:00.000 181 30826.96 97.72 43559.54 53358.30 2009-06-30 13:14:01.000 181 30826.96 97.74 43559.54 88888.00 2009-06-30 13:14:02.000 181 30826.95 97.74 43559.51 88888.00 2009-06-30 13:14:03.000 181 30826.93 97.73 43559.45 88888.00 2009-06-30 13:14:04.000 181 30826.96 97.77 43559.49 88888.00 2009-06-30 13:14:05.000 181 30826.95 97.77 43559.47 53358.32 2009-06-30 13:14:06.000 181 30826.95 97.75 43559.44 88888.00 2009-06-30 13:14:07.000 181 30826.97 97.74 43559.48 88888.00 2009-06-30 13:14:08.000 181 30827.01 97.75 43559.48 88888.00 2009-06-30 13:14:09.000 181 30827.00 97.70 43559.45 88888.00 2009-06-30 13:14:10.000 181 30827.01 97.72 43559.45 53358.28 2009-06-30 13:14:11.000 181 30826.96 97.70 43559.48 88888.00 2009-06-30 13:14:12.000 181 30826.91 97.66 43559.53 88888.00 2009-06-30 13:14:13.000 181 30826.93 97.68 43559.47 88888.00 2009-06-30 13:14:14.000 181 30826.92 97.69 43559.41 88888.00 2009-06-30 13:14:15.000 181 30826.95 97.71 43559.41 53358.33 2009-06-30 13:14:16.000 181 30826.97 97.72 43559.43 88888.00 2009-06-30 13:14:17.000 181 30826.99 97.78 43559.44 88888.00 2009-06-30 13:14:18.000 181 30827.03 97.75 43559.46 88888.00 2009-06-30 13:14:19.000 181 30827.06 97.73 43559.46 88888.00 2009-06-30 13:14:20.000 181 30827.04 97.73 43559.42 53358.30 2009-06-30 13:14:21.000 181 30827.03 97.72 43559.38 88888.00 2009-06-30 13:14:22.000 181 30827.03 97.72 43559.40 88888.00 2009-06-30 13:14:23.000 181 30827.02 97.74 43559.43 88888.00 2009-06-30 13:14:24.000 181 30827.04 97.71 43559.43 88888.00 2009-06-30 13:14:25.000 181 30827.02 97.70 43559.39 53358.29 2009-06-30 13:14:26.000 181 30826.98 97.72 43559.40 88888.00 2009-06-30 13:14:27.000 181 30826.97 97.68 43559.40 88888.00 2009-06-30 13:14:28.000 181 30826.96 97.68 43559.41 88888.00 2009-06-30 13:14:29.000 181 30826.99 97.69 43559.41 88888.00 2009-06-30 13:14:30.000 181 30826.98 97.69 43559.41 53358.28 2009-06-30 13:14:31.000 181 30827.01 97.70 43559.41 88888.00 2009-06-30 13:14:32.000 181 30826.98 97.70 43559.39 88888.00 2009-06-30 13:14:33.000 181 30826.97 97.71 43559.43 88888.00 2009-06-30 13:14:34.000 181 30826.95 97.72 43559.43 88888.00 2009-06-30 13:14:35.000 181 30826.95 97.75 43559.36 53358.28 2009-06-30 13:14:36.000 181 30826.96 97.73 43559.36 88888.00 2009-06-30 13:14:37.000 181 30826.93 97.74 43559.45 88888.00 2009-06-30 13:14:38.000 181 30826.93 97.72 43559.44 88888.00 2009-06-30 13:14:39.000 181 30826.93 97.70 43559.43 88888.00 2009-06-30 13:14:40.000 181 30826.92 97.71 43559.48 53358.25 2009-06-30 13:14:41.000 181 30826.87 97.70 43559.48 88888.00 2009-06-30 13:14:42.000 181 30826.90 97.72 43559.45 88888.00 2009-06-30 13:14:43.000 181 30826.90 97.69 43559.42 88888.00 2009-06-30 13:14:44.000 181 30826.91 97.68 43559.38 88888.00 2009-06-30 13:14:45.000 181 30826.88 97.73 43559.42 53358.22 2009-06-30 13:14:46.000 181 30826.85 97.73 43559.40 88888.00 2009-06-30 13:14:47.000 181 30826.83 97.71 43559.40 88888.00 2009-06-30 13:14:48.000 181 30826.85 97.74 43559.39 88888.00 2009-06-30 13:14:49.000 181 30826.86 97.75 43559.41 88888.00 2009-06-30 13:14:50.000 181 30826.87 97.76 43559.45 53358.19 2009-06-30 13:14:51.000 181 30826.86 97.75 43559.49 88888.00 2009-06-30 13:14:52.000 181 30826.88 97.74 43559.45 88888.00 2009-06-30 13:14:53.000 181 30826.88 97.73 43559.45 88888.00 2009-06-30 13:14:54.000 181 30826.85 97.69 43559.46 88888.00 2009-06-30 13:14:55.000 181 30826.83 97.68 43559.40 53358.12 2009-06-30 13:14:56.000 181 30826.76 97.63 43559.36 88888.00 2009-06-30 13:14:57.000 181 30826.74 97.63 43559.36 88888.00 2009-06-30 13:14:58.000 181 30826.79 97.65 43559.40 88888.00 2009-06-30 13:14:59.000 181 30826.78 97.62 43559.45 88888.00 2009-06-30 13:15:00.000 181 30826.76 97.60 43559.43 53358.12 2009-06-30 13:15:01.000 181 30826.72 97.60 43559.39 88888.00 2009-06-30 13:15:02.000 181 30826.71 97.60 43559.40 88888.00 2009-06-30 13:15:03.000 181 30826.74 97.61 43559.46 88888.00 2009-06-30 13:15:04.000 181 30826.75 97.63 43559.46 88888.00 2009-06-30 13:15:05.000 181 30826.74 97.67 43559.47 53358.12 2009-06-30 13:15:06.000 181 30826.74 97.66 43559.40 88888.00 2009-06-30 13:15:07.000 181 30826.75 97.66 43559.35 88888.00 2009-06-30 13:15:08.000 181 30826.77 97.66 43559.38 88888.00 2009-06-30 13:15:09.000 181 30826.78 97.67 43559.36 88888.00 2009-06-30 13:15:10.000 181 30826.80 97.62 43559.35 53358.09 2009-06-30 13:15:11.000 181 30826.81 97.66 43559.32 88888.00 2009-06-30 13:15:12.000 181 30826.79 97.71 43559.32 88888.00 2009-06-30 13:15:13.000 181 30826.78 97.70 43559.32 88888.00 2009-06-30 13:15:14.000 181 30826.78 97.68 43559.28 88888.00 2009-06-30 13:15:15.000 181 30826.75 97.69 43559.33 53358.08 2009-06-30 13:15:16.000 181 30826.73 97.68 43559.31 88888.00 2009-06-30 13:15:17.000 181 30826.72 97.69 43559.33 88888.00 2009-06-30 13:15:18.000 181 30826.72 97.68 43559.31 88888.00 2009-06-30 13:15:19.000 181 30826.72 97.67 43559.32 88888.00 2009-06-30 13:15:20.000 181 30826.74 97.64 43559.32 53358.10 2009-06-30 13:15:21.000 181 30826.75 97.63 43559.32 88888.00 2009-06-30 13:15:22.000 181 30826.76 97.63 43559.35 88888.00 2009-06-30 13:15:23.000 181 30826.77 97.64 43559.36 88888.00 2009-06-30 13:15:24.000 181 30826.74 97.66 43559.35 88888.00 2009-06-30 13:15:25.000 181 30826.70 97.62 43559.33 53358.08 2009-06-30 13:15:26.000 181 30826.70 97.61 43559.29 88888.00 2009-06-30 13:15:27.000 181 30826.74 97.63 43559.31 88888.00 2009-06-30 13:15:28.000 181 30826.73 97.59 43559.33 88888.00 2009-06-30 13:15:29.000 181 30826.73 97.58 43559.33 88888.00 2009-06-30 13:15:30.000 181 30826.74 97.58 43559.30 53358.07 2009-06-30 13:15:31.000 181 30826.72 97.60 43559.32 88888.00 2009-06-30 13:15:32.000 181 30826.70 97.61 43559.30 88888.00 2009-06-30 13:15:33.000 181 30826.71 97.61 43559.26 88888.00 2009-06-30 13:15:34.000 181 30826.73 97.62 43559.20 88888.00 2009-06-30 13:15:35.000 181 30826.73 97.62 43559.28 53358.06 2009-06-30 13:15:36.000 181 30826.72 97.59 43559.32 88888.00 2009-06-30 13:15:37.000 181 30826.72 97.60 43559.27 88888.00 2009-06-30 13:15:38.000 181 30826.74 97.59 43559.30 88888.00 2009-06-30 13:15:39.000 181 30826.75 97.60 43559.31 88888.00 2009-06-30 13:15:40.000 181 30826.75 97.59 43559.29 53358.04 2009-06-30 13:15:41.000 181 30826.74 97.59 43559.31 88888.00 2009-06-30 13:15:42.000 181 30826.76 97.63 43559.31 88888.00 2009-06-30 13:15:43.000 181 30826.78 97.65 43559.33 88888.00 2009-06-30 13:15:44.000 181 30826.76 97.62 43559.29 88888.00 2009-06-30 13:15:45.000 181 30826.76 97.65 43559.28 53358.05 2009-06-30 13:15:46.000 181 30826.78 97.62 43559.33 88888.00 2009-06-30 13:15:47.000 181 30826.79 97.63 43559.32 88888.00 2009-06-30 13:15:48.000 181 30826.77 97.62 43559.33 88888.00 2009-06-30 13:15:49.000 181 30826.73 97.60 43559.35 88888.00 2009-06-30 13:15:50.000 181 30826.75 97.65 43559.35 53358.05 2009-06-30 13:15:51.000 181 30826.77 97.62 43559.41 88888.00 2009-06-30 13:15:52.000 181 30826.75 97.66 43559.39 88888.00 2009-06-30 13:15:53.000 181 30826.76 97.66 43559.40 88888.00 2009-06-30 13:15:54.000 181 30826.78 97.63 43559.38 88888.00 2009-06-30 13:15:55.000 181 30826.75 97.58 43559.37 53358.08 2009-06-30 13:15:56.000 181 30826.76 97.58 43559.39 88888.00 2009-06-30 13:15:57.000 181 30826.74 97.57 43559.38 88888.00 2009-06-30 13:15:58.000 181 30826.76 97.55 43559.35 88888.00 2009-06-30 13:15:59.000 181 30826.74 97.55 43559.36 88888.00 2009-06-30 13:16:00.000 181 30826.76 97.57 43559.37 53358.06 2009-06-30 13:16:01.000 181 30826.71 97.56 43559.34 88888.00 2009-06-30 13:16:02.000 181 30826.71 97.57 43559.36 88888.00 2009-06-30 13:16:03.000 181 30826.76 97.59 43559.41 88888.00 2009-06-30 13:16:04.000 181 30826.73 97.59 43559.39 88888.00 2009-06-30 13:16:05.000 181 30826.72 97.57 43559.35 53358.10 2009-06-30 13:16:06.000 181 30826.74 97.59 43559.35 88888.00 2009-06-30 13:16:07.000 181 30826.72 97.58 43559.31 88888.00 2009-06-30 13:16:08.000 181 30826.70 97.57 43559.28 88888.00 2009-06-30 13:16:09.000 181 30826.71 97.58 43559.22 88888.00 2009-06-30 13:16:10.000 181 30826.72 97.58 43559.22 53358.06 2009-06-30 13:16:11.000 181 30826.71 97.55 43559.27 88888.00 2009-06-30 13:16:12.000 181 30826.72 97.61 43559.27 88888.00 2009-06-30 13:16:13.000 181 30826.71 97.61 43559.25 88888.00 2009-06-30 13:16:14.000 181 30826.75 97.62 43559.29 88888.00 2009-06-30 13:16:15.000 181 30826.76 97.61 43559.27 53358.05 2009-06-30 13:16:16.000 181 30826.76 97.61 43559.25 88888.00 2009-06-30 13:16:17.000 181 30826.74 97.61 43559.26 88888.00 2009-06-30 13:16:18.000 181 30826.77 97.62 43559.30 88888.00 2009-06-30 13:16:19.000 181 30826.75 97.65 43559.33 88888.00 2009-06-30 13:16:20.000 181 30826.76 97.69 43559.34 53358.07 2009-06-30 13:16:21.000 181 30826.74 97.69 43559.33 88888.00 2009-06-30 13:16:22.000 181 30826.74 97.66 43559.32 88888.00 2009-06-30 13:16:23.000 181 30826.73 97.67 43559.28 88888.00 2009-06-30 13:16:24.000 181 30826.73 97.67 43559.33 88888.00 2009-06-30 13:16:25.000 181 30826.73 97.71 43559.32 53358.07 2009-06-30 13:16:26.000 181 30826.71 97.72 43559.32 88888.00 2009-06-30 13:16:27.000 181 30826.69 97.69 43559.32 88888.00 2009-06-30 13:16:28.000 181 30826.70 97.67 43559.27 88888.00 2009-06-30 13:16:29.000 181 30826.73 97.67 43559.28 88888.00 2009-06-30 13:16:30.000 181 30826.72 97.67 43559.28 53358.05 2009-06-30 13:16:31.000 181 30826.70 97.69 43559.28 88888.00 2009-06-30 13:16:32.000 181 30826.68 97.70 43559.32 88888.00 2009-06-30 13:16:33.000 181 30826.70 97.73 43559.33 88888.00 2009-06-30 13:16:34.000 181 30826.72 97.71 43559.30 88888.00 2009-06-30 13:16:35.000 181 30826.72 97.71 43559.29 53358.02 2009-06-30 13:16:36.000 181 30826.72 97.70 43559.29 88888.00 2009-06-30 13:16:37.000 181 30826.71 97.73 43559.31 88888.00 2009-06-30 13:16:38.000 181 30826.70 97.73 43559.30 88888.00 2009-06-30 13:16:39.000 181 30826.70 97.72 43559.30 88888.00 2009-06-30 13:16:40.000 181 30826.74 97.70 43559.32 53358.00 2009-06-30 13:16:41.000 181 30826.72 97.75 43559.33 88888.00 2009-06-30 13:16:42.000 181 30826.69 97.76 43559.35 88888.00 2009-06-30 13:16:43.000 181 30826.66 97.74 43559.28 88888.00 2009-06-30 13:16:44.000 181 30826.68 97.72 43559.20 88888.00 2009-06-30 13:16:45.000 181 30826.69 97.74 43559.15 53358.00 2009-06-30 13:16:46.000 181 30826.69 97.73 43559.17 88888.00 2009-06-30 13:16:47.000 181 30826.71 97.72 43559.24 88888.00 2009-06-30 13:16:48.000 181 30826.69 97.70 43559.19 88888.00 2009-06-30 13:16:49.000 181 30826.69 97.72 43559.16 88888.00 2009-06-30 13:16:50.000 181 30826.70 97.73 43559.19 53358.00 2009-06-30 13:16:51.000 181 30826.68 97.78 43559.23 88888.00 2009-06-30 13:16:52.000 181 30826.66 97.74 43559.28 88888.00 2009-06-30 13:16:53.000 181 30826.65 97.74 43559.25 88888.00 2009-06-30 13:16:54.000 181 30826.63 97.75 43559.22 88888.00 2009-06-30 13:16:55.000 181 30826.67 97.76 43559.16 53357.99 2009-06-30 13:16:56.000 181 30826.65 97.75 43559.13 88888.00 2009-06-30 13:16:57.000 181 30826.65 97.72 43559.14 88888.00 2009-06-30 13:16:58.000 181 30826.64 97.67 43559.17 88888.00 2009-06-30 13:16:59.000 181 30826.65 97.69 43559.19 88888.00 2009-06-30 13:17:00.000 181 30826.64 97.72 43559.24 53357.96 2009-06-30 13:17:01.000 181 30826.65 97.70 43559.29 88888.00 2009-06-30 13:17:02.000 181 30826.70 97.69 43559.28 88888.00 2009-06-30 13:17:03.000 181 30826.67 97.68 43559.26 88888.00 2009-06-30 13:17:04.000 181 30826.66 97.67 43559.26 88888.00 2009-06-30 13:17:05.000 181 30826.65 97.69 43559.23 53357.95 2009-06-30 13:17:06.000 181 30826.64 97.69 43559.19 88888.00 2009-06-30 13:17:07.000 181 30826.63 97.68 43559.26 88888.00 2009-06-30 13:17:08.000 181 30826.64 97.70 43559.27 88888.00 2009-06-30 13:17:09.000 181 30826.68 97.70 43559.28 88888.00 2009-06-30 13:17:10.000 181 30826.68 97.69 43559.22 53357.95 2009-06-30 13:17:11.000 181 30826.64 97.72 43559.21 88888.00 2009-06-30 13:17:12.000 181 30826.62 97.72 43559.17 88888.00 2009-06-30 13:17:13.000 181 30826.62 97.72 43559.17 88888.00 2009-06-30 13:17:14.000 181 30826.62 97.74 43559.16 88888.00 2009-06-30 13:17:15.000 181 30826.55 97.65 43559.20 53357.93 2009-06-30 13:17:16.000 181 30826.63 97.39 43558.92 88888.00 2009-06-30 13:17:17.000 181 30826.63 97.68 43559.10 88888.00 2009-06-30 13:17:18.000 181 30826.61 97.73 43559.19 88888.00 2009-06-30 13:17:19.000 181 30826.61 97.70 43559.16 88888.00 2009-06-30 13:17:20.000 181 30826.62 97.71 43559.15 53357.90 2009-06-30 13:17:21.000 181 30826.60 97.72 43559.14 88888.00 2009-06-30 13:17:22.000 181 30826.58 97.72 43559.13 88888.00 2009-06-30 13:17:23.000 181 30826.56 97.73 43559.11 88888.00 2009-06-30 13:17:24.000 181 30826.62 97.82 43559.02 88888.00 2009-06-30 13:17:25.000 181 30826.56 97.77 43559.01 53357.90 2009-06-30 13:17:26.000 181 30826.64 97.75 43558.96 88888.00 2009-06-30 13:17:27.000 181 30826.53 97.61 43559.06 88888.00 2009-06-30 13:17:28.000 181 30826.52 97.68 43559.16 88888.00 2009-06-30 13:17:29.000 181 30826.53 97.70 43559.15 88888.00 2009-06-30 13:17:30.000 181 30826.55 97.67 43559.17 53357.85 2009-06-30 13:17:31.000 181 30826.54 97.64 43559.12 88888.00 2009-06-30 13:17:32.000 181 30826.58 97.70 43559.01 88888.00 2009-06-30 13:17:33.000 181 30826.50 97.63 43559.08 88888.00 2009-06-30 13:17:34.000 181 30826.55 97.66 43559.13 88888.00 2009-06-30 13:17:35.000 181 30826.56 97.67 43559.12 53357.80 2009-06-30 13:17:36.000 181 30826.55 97.64 43559.16 88888.00 2009-06-30 13:17:37.000 181 30826.57 97.67 43559.17 88888.00 2009-06-30 13:17:38.000 181 30826.51 97.68 43559.21 88888.00 2009-06-30 13:17:39.000 181 30826.50 97.67 43559.24 88888.00 2009-06-30 13:17:40.000 181 30826.53 97.69 43559.18 53357.86 2009-06-30 13:17:41.000 181 30826.51 97.74 43559.14 88888.00 2009-06-30 13:17:42.000 181 30826.53 97.72 43559.15 88888.00 2009-06-30 13:17:43.000 181 30826.53 97.71 43559.14 88888.00 2009-06-30 13:17:44.000 181 30826.53 97.70 43559.16 88888.00 2009-06-30 13:17:45.000 181 30826.53 97.67 43559.12 53357.89 2009-06-30 13:17:46.000 181 30826.57 97.65 43559.15 88888.00 2009-06-30 13:17:47.000 181 30826.58 97.67 43559.16 88888.00 2009-06-30 13:17:48.000 181 30826.52 97.61 43559.18 88888.00 2009-06-30 13:17:49.000 181 30826.52 97.56 43559.35 88888.00 2009-06-30 13:17:50.000 181 30826.61 97.68 43559.20 53357.89 2009-06-30 13:17:51.000 181 30826.59 97.71 43559.21 88888.00 2009-06-30 13:17:52.000 181 30826.59 97.67 43559.24 88888.00 2009-06-30 13:17:53.000 181 30826.58 97.73 43559.26 88888.00 2009-06-30 13:17:54.000 181 30826.60 97.73 43559.24 88888.00 2009-06-30 13:17:55.000 181 30826.61 97.73 43559.21 53357.91 2009-06-30 13:17:56.000 181 30826.60 97.72 43559.19 88888.00 2009-06-30 13:17:57.000 181 30826.59 97.70 43559.23 88888.00 2009-06-30 13:17:58.000 181 30826.57 97.71 43559.22 88888.00 2009-06-30 13:17:59.000 181 30826.56 97.73 43559.19 88888.00 2009-06-30 13:18:00.000 181 30826.60 97.71 43559.19 53357.91 2009-06-30 13:18:01.000 181 30826.58 97.68 43559.25 88888.00 2009-06-30 13:18:02.000 181 30826.55 97.67 43559.26 88888.00 2009-06-30 13:18:03.000 181 30826.56 97.70 43559.26 88888.00 2009-06-30 13:18:04.000 181 30826.58 97.71 43559.21 88888.00 2009-06-30 13:18:05.000 181 30826.60 97.73 43559.21 53357.91 2009-06-30 13:18:06.000 181 30826.57 97.73 43559.21 88888.00 2009-06-30 13:18:07.000 181 30826.53 97.69 43559.21 88888.00 2009-06-30 13:18:08.000 181 30826.53 97.68 43559.18 88888.00 2009-06-30 13:18:09.000 181 30826.55 97.66 43559.20 88888.00 2009-06-30 13:18:10.000 181 30826.57 97.65 43559.16 53357.90 2009-06-30 13:18:11.000 181 30826.55 97.71 43559.14 88888.00 2009-06-30 13:18:12.000 181 30826.55 97.75 43559.15 88888.00 2009-06-30 13:18:13.000 181 30826.56 97.75 43559.12 88888.00 2009-06-30 13:18:14.000 181 30826.59 97.76 43559.16 88888.00 2009-06-30 13:18:15.000 181 30826.58 97.72 43559.21 53357.89 2009-06-30 13:18:16.000 181 30826.58 97.72 43559.21 88888.00 2009-06-30 13:18:17.000 181 30826.60 97.77 43559.22 88888.00 2009-06-30 13:18:18.000 181 30826.57 97.76 43559.19 88888.00 2009-06-30 13:18:19.000 181 30826.58 97.77 43559.19 88888.00 2009-06-30 13:18:20.000 181 30826.56 97.76 43559.17 53357.89 2009-06-30 13:18:21.000 181 30826.52 97.75 43559.11 88888.00 2009-06-30 13:18:22.000 181 30826.53 97.74 43559.11 88888.00 2009-06-30 13:18:23.000 181 30826.53 97.75 43559.10 88888.00 2009-06-30 13:18:24.000 181 30826.58 97.77 43559.14 88888.00 2009-06-30 13:18:25.000 181 30826.58 97.77 43559.14 53357.89 2009-06-30 13:18:26.000 181 30826.56 97.76 43559.10 88888.00 2009-06-30 13:18:27.000 181 30826.54 97.76 43559.13 88888.00 2009-06-30 13:18:28.000 181 30826.55 97.76 43559.21 88888.00 2009-06-30 13:18:29.000 181 30826.57 97.76 43559.18 88888.00 2009-06-30 13:18:30.000 181 30826.55 97.76 43559.17 53357.89 2009-06-30 13:18:31.000 181 30826.55 97.74 43559.12 88888.00 2009-06-30 13:18:32.000 181 30826.57 97.76 43559.14 88888.00 2009-06-30 13:18:33.000 181 30826.55 97.76 43559.16 88888.00 2009-06-30 13:18:34.000 181 30826.52 97.78 43559.18 88888.00 2009-06-30 13:18:35.000 181 30826.53 97.78 43559.16 53357.86 2009-06-30 13:18:36.000 181 30826.62 97.87 43559.10 88888.00 2009-06-30 13:18:37.000 181 30826.66 97.95 43559.01 88888.00 2009-06-30 13:18:38.000 181 30826.55 97.82 43559.12 88888.00 2009-06-30 13:18:39.000 181 30826.55 97.82 43559.17 88888.00 2009-06-30 13:18:40.000 181 30826.56 97.83 43559.16 53357.81 2009-06-30 13:18:41.000 181 30826.54 97.82 43559.17 88888.00 2009-06-30 13:18:42.000 181 30826.52 97.84 43559.19 88888.00 2009-06-30 13:18:43.000 181 30826.57 97.81 43559.19 88888.00 2009-06-30 13:18:44.000 181 30826.62 97.85 43559.24 88888.00 2009-06-30 13:18:45.000 181 30826.64 97.86 43559.27 53357.90 2009-06-30 13:18:46.000 181 30826.64 97.86 43559.20 88888.00 2009-06-30 13:18:47.000 181 30826.64 97.84 43559.21 88888.00 2009-06-30 13:18:48.000 181 30826.64 97.90 43559.23 88888.00 2009-06-30 13:18:49.000 181 30826.64 97.89 43559.25 88888.00 2009-06-30 13:18:50.000 181 30826.68 97.90 43559.26 53357.91 2009-06-30 13:18:51.000 181 30826.69 97.86 43559.24 88888.00 2009-06-30 13:18:52.000 181 30826.68 97.86 43559.22 88888.00 2009-06-30 13:18:53.000 181 30826.66 97.85 43559.24 88888.00 2009-06-30 13:18:54.000 181 30826.68 97.89 43559.27 88888.00 2009-06-30 13:18:55.000 181 30826.67 97.89 43559.27 53357.92 2009-06-30 13:18:56.000 181 30826.68 97.88 43559.25 88888.00 2009-06-30 13:18:57.000 181 30826.70 97.94 43559.17 88888.00 2009-06-30 13:18:58.000 181 30826.69 97.92 43559.14 88888.00 2009-06-30 13:18:59.000 181 30826.64 97.88 43559.17 88888.00 2009-06-30 13:19:00.000 181 30826.64 97.90 43559.22 53357.89 2009-06-30 13:19:01.000 181 30826.63 97.90 43559.24 88888.00 2009-06-30 13:19:02.000 181 30826.64 97.89 43559.22 88888.00 2009-06-30 13:19:03.000 181 30826.60 97.89 43559.19 88888.00 2009-06-30 13:19:04.000 181 30826.60 97.86 43559.18 88888.00 2009-06-30 13:19:05.000 181 30826.60 97.86 43559.16 53357.92 2009-06-30 13:19:06.000 181 30826.62 97.90 43559.16 88888.00 2009-06-30 13:19:07.000 181 30826.63 97.91 43559.21 88888.00 2009-06-30 13:19:08.000 181 30826.63 97.90 43559.22 88888.00 2009-06-30 13:19:09.000 181 30826.67 97.90 43559.19 88888.00 2009-06-30 13:19:10.000 181 30826.68 97.87 43559.17 53357.90 2009-06-30 13:19:11.000 181 30826.65 97.87 43559.18 88888.00 2009-06-30 13:19:12.000 181 30826.63 97.88 43559.15 88888.00 2009-06-30 13:19:13.000 181 30826.68 97.89 43559.19 88888.00 2009-06-30 13:19:14.000 181 30826.67 97.93 43559.20 88888.00 2009-06-30 13:19:15.000 181 30826.63 97.88 43559.14 53357.90 2009-06-30 13:19:16.000 181 30826.62 97.87 43559.14 88888.00 2009-06-30 13:19:17.000 181 30826.60 97.92 43559.25 88888.00 2009-06-30 13:19:18.000 181 30826.63 97.91 43559.26 88888.00 2009-06-30 13:19:19.000 181 30826.61 97.87 43559.23 88888.00 2009-06-30 13:19:20.000 181 30826.62 97.85 43559.21 53357.96 2009-06-30 13:19:21.000 181 30826.60 97.90 43559.21 88888.00 2009-06-30 13:19:22.000 181 30826.61 97.92 43559.23 88888.00 2009-06-30 13:19:23.000 181 30826.60 97.92 43559.25 88888.00 2009-06-30 13:19:24.000 181 30826.58 97.91 43559.20 88888.00 2009-06-30 13:19:25.000 181 30826.63 97.93 43559.11 53357.92 2009-06-30 13:19:26.000 181 30826.60 97.88 43559.17 88888.00 2009-06-30 13:19:27.000 181 30826.60 97.87 43559.25 88888.00 2009-06-30 13:19:28.000 181 30826.60 97.93 43559.24 88888.00 2009-06-30 13:19:29.000 181 30826.65 97.96 43559.25 88888.00 2009-06-30 13:19:30.000 181 30826.68 97.95 43559.24 53357.96 2009-06-30 13:19:31.000 181 30826.68 97.94 43559.20 88888.00 2009-06-30 13:19:32.000 181 30826.65 97.93 43559.21 88888.00 2009-06-30 13:19:33.000 181 30826.69 97.91 43559.22 88888.00 2009-06-30 13:19:34.000 181 30826.68 97.93 43559.21 88888.00 2009-06-30 13:19:35.000 181 30826.72 97.94 43559.25 53357.98 2009-06-30 13:19:36.000 181 30826.73 97.95 43559.20 88888.00 2009-06-30 13:19:37.000 181 30826.71 97.97 43559.17 88888.00 2009-06-30 13:19:38.000 181 30826.75 98.01 43559.14 88888.00 2009-06-30 13:19:39.000 181 30826.73 98.01 43559.15 88888.00 2009-06-30 13:19:40.000 181 30826.70 97.95 43559.22 53357.98 2009-06-30 13:19:41.000 181 30826.68 97.95 43559.28 88888.00 2009-06-30 13:19:42.000 181 30826.73 97.97 43559.28 88888.00 2009-06-30 13:19:43.000 181 30826.72 97.95 43559.22 88888.00 2009-06-30 13:19:44.000 181 30826.70 97.94 43559.23 88888.00 2009-06-30 13:19:45.000 181 30826.72 98.00 43559.27 53358.04 2009-06-30 13:19:46.000 181 30826.74 97.99 43559.25 88888.00 2009-06-30 13:19:47.000 181 30826.71 97.97 43559.23 88888.00 2009-06-30 13:19:48.000 181 30826.74 98.00 43559.23 88888.00 2009-06-30 13:19:49.000 181 30826.78 98.01 43559.23 88888.00 2009-06-30 13:19:50.000 181 30826.71 97.99 43559.11 53357.99 2009-06-30 13:19:51.000 181 30826.70 97.96 43559.02 88888.00 2009-06-30 13:19:52.000 181 30826.71 98.07 43559.10 88888.00 2009-06-30 13:19:53.000 181 30826.74 98.06 43559.18 88888.00 2009-06-30 13:19:54.000 181 30826.76 98.04 43559.25 88888.00 2009-06-30 13:19:55.000 181 30826.76 98.07 43559.29 53358.01 2009-06-30 13:19:56.000 181 30826.78 98.07 43559.30 88888.00 2009-06-30 13:19:57.000 181 30826.75 98.06 43559.26 88888.00 2009-06-30 13:19:58.000 181 30826.73 98.08 43559.23 88888.00 2009-06-30 13:19:59.000 181 30826.69 98.08 43559.26 88888.00 2009-06-30 13:20:00.000 181 30826.65 98.03 43559.22 53358.00 2009-06-30 13:20:01.000 181 30826.67 98.03 43559.19 88888.00 2009-06-30 13:20:02.000 181 30826.69 98.06 43559.19 88888.00 2009-06-30 13:20:03.000 181 30826.68 98.06 43559.20 88888.00 2009-06-30 13:20:04.000 181 30826.71 98.03 43559.20 88888.00 2009-06-30 13:20:05.000 181 30826.72 98.02 43559.17 53357.99 2009-06-30 13:20:06.000 181 30826.71 98.02 43559.16 88888.00 2009-06-30 13:20:07.000 181 30826.68 98.00 43559.16 88888.00 2009-06-30 13:20:08.000 181 30826.69 98.01 43559.16 88888.00 2009-06-30 13:20:09.000 181 30826.69 98.01 43559.21 88888.00 2009-06-30 13:20:10.000 181 30826.71 98.03 43559.20 53358.01 2009-06-30 13:20:11.000 181 30826.74 98.03 43559.21 88888.00 2009-06-30 13:20:12.000 181 30826.76 98.00 43559.24 88888.00 2009-06-30 13:20:13.000 181 30826.73 98.01 43559.22 88888.00 2009-06-30 13:20:14.000 181 30826.73 98.03 43559.21 88888.00 2009-06-30 13:20:15.000 181 30826.72 98.04 43559.21 53358.02 2009-06-30 13:20:16.000 181 30826.72 98.04 43559.21 88888.00 2009-06-30 13:20:17.000 181 30826.70 98.00 43559.22 88888.00 2009-06-30 13:20:18.000 181 30826.69 98.02 43559.33 88888.00 2009-06-30 13:20:19.000 181 30826.69 98.04 43559.41 88888.00 2009-06-30 13:20:20.000 181 30826.75 98.08 43559.24 53358.01 2009-06-30 13:20:21.000 181 30826.77 98.08 43559.23 88888.00 2009-06-30 13:20:22.000 181 30826.78 98.08 43559.22 88888.00 2009-06-30 13:20:23.000 181 30826.76 98.07 43559.19 88888.00 2009-06-30 13:20:24.000 181 30826.71 98.06 43559.25 88888.00 2009-06-30 13:20:25.000 181 30826.72 98.02 43559.28 53358.02 2009-06-30 13:20:26.000 181 30826.71 98.00 43559.30 88888.00 2009-06-30 13:20:27.000 181 30826.76 98.03 43559.25 88888.00 2009-06-30 13:20:28.000 181 30826.78 98.08 43559.22 88888.00 2009-06-30 13:20:29.000 181 30826.77 98.08 43559.22 88888.00 2009-06-30 13:20:30.000 181 30826.76 98.10 43559.25 53358.01 2009-06-30 13:20:31.000 181 30826.80 98.10 43559.20 88888.00 2009-06-30 13:20:32.000 181 30826.82 98.09 43559.22 88888.00 2009-06-30 13:20:33.000 181 30826.82 98.09 43559.29 88888.00 2009-06-30 13:20:34.000 181 30826.84 98.07 43559.33 88888.00 2009-06-30 13:20:35.000 181 30826.83 98.08 43559.32 53358.02 2009-06-30 13:20:36.000 181 30826.85 98.08 43559.24 88888.00 2009-06-30 13:20:37.000 181 30826.81 98.08 43559.30 88888.00 2009-06-30 13:20:38.000 181 30826.77 98.08 43559.32 88888.00 2009-06-30 13:20:39.000 181 30826.79 98.07 43559.37 88888.00 2009-06-30 13:20:40.000 181 30826.81 98.09 43559.32 53358.05 2009-06-30 13:20:41.000 181 30826.84 98.10 43559.28 88888.00 2009-06-30 13:20:42.000 181 30826.82 98.13 43559.27 88888.00 2009-06-30 13:20:43.000 181 30826.81 98.11 43559.25 88888.00 2009-06-30 13:20:44.000 181 30826.78 98.08 43559.20 88888.00 2009-06-30 13:20:45.000 181 30826.81 98.12 43559.21 53358.03 2009-06-30 13:20:46.000 181 30826.81 98.13 43559.18 88888.00 2009-06-30 13:20:47.000 181 30826.79 98.14 43559.24 88888.00 2009-06-30 13:20:48.000 181 30826.82 98.13 43559.27 88888.00 2009-06-30 13:20:49.000 181 30826.80 98.10 43559.23 88888.00 2009-06-30 13:20:50.000 181 30826.82 98.11 43559.23 53358.04 2009-06-30 13:20:51.000 181 30826.81 98.06 43559.24 88888.00 2009-06-30 13:20:52.000 181 30826.83 98.07 43559.25 88888.00 2009-06-30 13:20:53.000 181 30826.82 98.10 43559.28 88888.00 2009-06-30 13:20:54.000 181 30826.82 98.10 43559.29 88888.00 2009-06-30 13:20:55.000 181 30826.83 98.09 43559.27 53358.06 2009-06-30 13:20:56.000 181 30826.84 98.06 43559.23 88888.00 2009-06-30 13:20:57.000 181 30826.83 98.07 43559.22 88888.00 2009-06-30 13:20:58.000 181 30826.85 98.09 43559.23 88888.00 2009-06-30 13:20:59.000 181 30826.83 98.12 43559.22 88888.00 2009-06-30 13:21:00.000 181 30826.82 98.12 43559.21 53358.04 2009-06-30 13:21:01.000 181 30826.77 98.10 43559.33 88888.00 2009-06-30 13:21:02.000 181 30826.81 98.05 43559.28 88888.00 2009-06-30 13:21:03.000 181 30826.81 98.03 43559.23 88888.00 2009-06-30 13:21:04.000 181 30826.80 98.01 43559.19 88888.00 2009-06-30 13:21:05.000 181 30826.81 98.05 43559.18 53358.08 2009-06-30 13:21:06.000 181 30826.82 98.06 43559.18 88888.00 2009-06-30 13:21:07.000 181 30826.87 98.08 43559.15 88888.00 2009-06-30 13:21:08.000 181 30826.88 98.09 43559.16 88888.00 2009-06-30 13:21:09.000 181 30826.88 98.07 43559.20 88888.00 2009-06-30 13:21:10.000 181 30826.86 98.07 43559.22 53358.03 2009-06-30 13:21:11.000 181 30826.85 98.04 43559.22 88888.00 2009-06-30 13:21:12.000 181 30826.86 98.06 43559.21 88888.00 2009-06-30 13:21:13.000 181 30826.85 98.07 43559.21 88888.00 2009-06-30 13:21:14.000 181 30826.84 98.06 43559.24 88888.00 2009-06-30 13:21:15.000 181 30826.86 98.06 43559.27 53358.04 2009-06-30 13:21:16.000 181 30826.85 98.06 43559.26 88888.00 2009-06-30 13:21:17.000 181 30826.90 98.03 43559.24 88888.00 2009-06-30 13:21:18.000 181 30826.92 98.06 43559.27 88888.00 2009-06-30 13:21:19.000 181 30826.89 98.08 43559.29 88888.00 2009-06-30 13:21:20.000 181 30826.90 98.07 43559.29 53358.03 2009-06-30 13:21:21.000 181 30826.91 98.08 43559.29 88888.00 2009-06-30 13:21:22.000 181 30826.90 98.09 43559.26 88888.00 2009-06-30 13:21:23.000 181 30826.89 98.08 43559.24 88888.00 2009-06-30 13:21:24.000 181 30826.90 98.09 43559.22 88888.00 2009-06-30 13:21:25.000 181 30826.90 98.06 43559.21 53358.02 2009-06-30 13:21:26.000 181 30826.90 98.04 43559.25 88888.00 2009-06-30 13:21:27.000 181 30826.92 98.03 43559.29 88888.00 2009-06-30 13:21:28.000 181 30826.91 98.01 43559.27 88888.00 2009-06-30 13:21:29.000 181 30826.87 98.00 43559.26 88888.00 2009-06-30 13:21:30.000 181 30826.88 98.03 43559.22 53358.04 2009-06-30 13:21:31.000 181 30826.90 98.00 43559.20 88888.00 2009-06-30 13:21:32.000 181 30826.93 98.05 43559.23 88888.00 2009-06-30 13:21:33.000 181 30826.91 98.03 43559.23 88888.00 2009-06-30 13:21:34.000 181 30826.92 98.00 43559.14 88888.00 2009-06-30 13:21:35.000 181 30826.90 97.98 43559.14 53358.01 2009-06-30 13:21:36.000 181 30826.90 97.97 43559.21 88888.00 2009-06-30 13:21:37.000 181 30826.91 98.01 43559.22 88888.00 2009-06-30 13:21:38.000 181 30826.95 98.01 43559.18 88888.00 2009-06-30 13:21:39.000 181 30826.93 98.01 43559.18 88888.00 2009-06-30 13:21:40.000 181 30826.91 98.01 43559.19 53358.02 2009-06-30 13:21:41.000 181 30826.94 98.01 43559.22 88888.00 2009-06-30 13:21:42.000 181 30826.94 98.04 43559.27 88888.00 2009-06-30 13:21:43.000 181 30826.93 98.01 43559.28 88888.00 2009-06-30 13:21:44.000 181 30826.99 98.04 43559.25 88888.00 2009-06-30 13:21:45.000 181 30826.95 98.05 43559.23 53358.07 2009-06-30 13:21:46.000 181 30826.95 98.01 43559.21 88888.00 2009-06-30 13:21:47.000 181 30826.97 98.00 43559.17 88888.00 2009-06-30 13:21:48.000 181 30827.01 97.99 43559.20 88888.00 2009-06-30 13:21:49.000 181 30827.01 98.00 43559.21 88888.00 2009-06-30 13:21:50.000 181 30827.05 97.99 43559.21 53358.07 2009-06-30 13:21:51.000 181 30827.05 98.02 43559.23 88888.00 2009-06-30 13:21:52.000 181 30827.02 98.05 43559.25 88888.00 2009-06-30 13:21:53.000 181 30827.01 98.04 43559.25 88888.00 2009-06-30 13:21:54.000 181 30827.03 98.00 43559.23 88888.00 2009-06-30 13:21:55.000 181 30827.02 98.04 43559.20 53358.09 2009-06-30 13:21:56.000 181 30827.03 98.05 43559.14 88888.00 2009-06-30 13:21:57.000 181 30826.99 98.02 43559.13 88888.00 2009-06-30 13:21:58.000 181 30826.99 98.04 43559.14 88888.00 2009-06-30 13:21:59.000 181 30827.01 98.05 43559.18 88888.00 2009-06-30 13:22:00.000 181 30827.04 98.08 43559.19 53358.07 2009-06-30 13:22:01.000 181 30827.04 98.09 43559.19 88888.00 2009-06-30 13:22:02.000 181 30827.02 98.11 43559.20 88888.00 2009-06-30 13:22:03.000 181 30827.06 98.14 43559.26 88888.00 2009-06-30 13:22:04.000 181 30827.08 98.16 43559.26 88888.00 2009-06-30 13:22:05.000 181 30827.06 98.14 43559.25 53358.10 2009-06-30 13:22:06.000 181 30827.08 98.15 43559.18 88888.00 2009-06-30 13:22:07.000 181 30827.11 98.16 43559.17 88888.00 2009-06-30 13:22:08.000 181 30827.11 98.14 43559.21 88888.00 2009-06-30 13:22:09.000 181 30827.08 98.12 43559.23 88888.00 2009-06-30 13:22:10.000 181 30827.14 98.12 43559.23 53358.10 2009-06-30 13:22:11.000 181 30827.13 98.15 43559.23 88888.00 2009-06-30 13:22:12.000 181 30827.12 98.18 43559.26 88888.00 2009-06-30 13:22:13.000 181 30827.10 98.20 43559.23 88888.00 2009-06-30 13:22:14.000 181 30827.09 98.19 43559.20 88888.00 2009-06-30 13:22:15.000 181 30827.08 98.17 43559.20 53358.10 2009-06-30 13:22:16.000 181 30827.07 98.16 43559.16 88888.00 2009-06-30 13:22:17.000 181 30827.06 98.17 43559.14 88888.00 2009-06-30 13:22:18.000 181 30827.10 98.17 43559.13 88888.00 2009-06-30 13:22:19.000 181 30827.10 98.19 43559.16 88888.00 2009-06-30 13:22:20.000 181 30827.05 98.18 43559.16 53358.10 2009-06-30 13:22:21.000 181 30827.05 98.18 43559.15 88888.00 2009-06-30 13:22:22.000 181 30827.07 98.17 43559.11 88888.00 2009-06-30 13:22:23.000 181 30827.06 98.17 43559.14 88888.00 2009-06-30 13:22:24.000 181 30827.10 98.19 43559.19 88888.00 2009-06-30 13:22:25.000 181 30827.09 98.20 43559.17 53358.15 2009-06-30 13:22:26.000 181 30827.07 98.21 43559.16 88888.00 2009-06-30 13:22:27.000 181 30827.06 98.19 43559.18 88888.00 2009-06-30 13:22:28.000 181 30827.04 98.21 43559.15 88888.00 2009-06-30 13:22:29.000 181 30827.04 98.25 43559.17 88888.00 2009-06-30 13:22:30.000 181 30827.05 98.24 43559.17 53358.11 2009-06-30 13:22:31.000 181 30827.06 98.25 43559.19 88888.00 2009-06-30 13:22:32.000 181 30827.08 98.26 43559.17 88888.00 2009-06-30 13:22:33.000 181 30827.08 98.22 43559.11 88888.00 2009-06-30 13:22:34.000 181 30827.06 98.24 43559.05 88888.00 2009-06-30 13:22:35.000 181 30827.07 98.24 43559.07 53358.11 2009-06-30 13:22:36.000 181 30827.08 98.26 43559.07 88888.00 2009-06-30 13:22:37.000 181 30827.04 98.23 43559.05 88888.00 2009-06-30 13:22:38.000 181 30827.03 98.26 43559.07 88888.00 2009-06-30 13:22:39.000 181 30827.02 98.25 43559.02 88888.00 2009-06-30 13:22:40.000 181 30827.04 98.21 43558.98 53358.08 2009-06-30 13:22:41.000 181 30827.07 98.20 43558.96 88888.00 2009-06-30 13:22:42.000 181 30827.06 98.22 43558.98 88888.00 2009-06-30 13:22:43.000 181 30827.04 98.21 43558.95 88888.00 2009-06-30 13:22:44.000 181 30827.04 98.18 43558.97 88888.00 2009-06-30 13:22:45.000 181 30827.05 98.17 43558.94 53358.07 2009-06-30 13:22:46.000 181 30827.04 98.17 43558.97 88888.00 2009-06-30 13:22:47.000 181 30827.06 98.22 43558.98 88888.00 2009-06-30 13:22:48.000 181 30827.06 98.25 43559.04 88888.00 2009-06-30 13:22:49.000 181 30827.04 98.20 43559.06 88888.00 2009-06-30 13:22:50.000 181 30827.06 98.16 43559.01 53358.07 2009-06-30 13:22:51.000 181 30827.06 98.15 43559.03 88888.00 2009-06-30 13:22:52.000 181 30827.12 98.17 43559.03 88888.00 2009-06-30 13:22:53.000 181 30827.13 98.16 43559.03 88888.00 2009-06-30 13:22:54.000 181 30827.13 98.13 43559.03 88888.00 2009-06-30 13:22:55.000 181 30827.10 98.18 43559.02 53358.06 2009-06-30 13:22:56.000 181 30827.13 98.17 43558.99 88888.00 2009-06-30 13:22:57.000 181 30827.11 98.14 43559.02 88888.00 2009-06-30 13:22:58.000 181 30827.09 98.13 43559.03 88888.00 2009-06-30 13:22:59.000 181 30827.13 98.18 43559.05 88888.00 2009-06-30 13:23:00.000 181 30827.11 98.14 43559.03 53358.04 2009-06-30 13:23:01.000 181 30827.07 98.13 43558.96 88888.00 2009-06-30 13:23:02.000 181 30827.07 98.15 43558.98 88888.00 2009-06-30 13:23:03.000 181 30827.12 98.16 43559.05 88888.00 2009-06-30 13:23:04.000 181 30827.09 98.14 43559.03 88888.00 2009-06-30 13:23:05.000 181 30827.11 98.13 43559.01 53358.08 2009-06-30 13:23:06.000 181 30827.11 98.14 43559.02 88888.00 2009-06-30 13:23:07.000 181 30827.11 98.14 43559.00 88888.00 2009-06-30 13:23:08.000 181 30827.10 98.11 43559.00 88888.00 2009-06-30 13:23:09.000 181 30827.12 98.13 43559.01 88888.00 2009-06-30 13:23:10.000 181 30827.11 98.09 43559.02 53358.08 2009-06-30 13:23:11.000 181 30827.10 98.08 43559.04 88888.00 2009-06-30 13:23:12.000 181 30827.08 98.08 43559.05 88888.00 2009-06-30 13:23:13.000 181 30827.08 98.11 43559.06 88888.00 2009-06-30 13:23:14.000 181 30827.09 98.10 43559.03 88888.00 2009-06-30 13:23:15.000 181 30827.13 98.09 43559.03 53358.09 2009-06-30 13:23:16.000 181 30827.15 98.10 43559.04 88888.00 2009-06-30 13:23:17.000 181 30827.15 98.08 43559.10 88888.00 2009-06-30 13:23:18.000 181 30827.15 98.09 43559.06 88888.00 2009-06-30 13:23:19.000 181 30827.18 98.07 43559.07 88888.00 2009-06-30 13:23:20.000 181 30827.22 98.10 43559.05 53358.11 2009-06-30 13:23:21.000 181 30827.20 98.09 43559.03 88888.00 2009-06-30 13:23:22.000 181 30827.20 98.10 43559.03 88888.00 2009-06-30 13:23:23.000 181 30827.19 98.11 43559.03 88888.00 2009-06-30 13:23:24.000 181 30827.19 98.12 43559.06 88888.00 2009-06-30 13:23:25.000 181 30827.15 98.15 43559.05 53358.13 2009-06-30 13:23:26.000 181 30827.17 98.17 43559.05 88888.00 2009-06-30 13:23:27.000 181 30827.19 98.13 43559.10 88888.00 2009-06-30 13:23:28.000 181 30827.20 98.17 43559.14 88888.00 2009-06-30 13:23:29.000 181 30827.22 98.19 43559.10 88888.00 2009-06-30 13:23:30.000 181 30827.17 98.15 43559.13 53358.17 2009-06-30 13:23:31.000 181 30827.18 98.18 43559.13 88888.00 2009-06-30 13:23:32.000 181 30827.19 98.16 43559.14 88888.00 2009-06-30 13:23:33.000 181 30827.22 98.17 43559.13 88888.00 2009-06-30 13:23:34.000 181 30827.21 98.16 43559.13 88888.00 2009-06-30 13:23:35.000 181 30827.21 98.17 43559.12 53358.16 2009-06-30 13:23:36.000 181 30827.21 98.14 43559.06 88888.00 2009-06-30 13:23:37.000 181 30827.24 98.18 43559.09 88888.00 2009-06-30 13:23:38.000 181 30827.24 98.19 43559.08 88888.00 2009-06-30 13:23:39.000 181 30827.26 98.20 43559.07 88888.00 2009-06-30 13:23:40.000 181 30827.26 98.21 43559.00 53358.15 2009-06-30 13:23:41.000 181 30827.26 98.23 43559.00 88888.00 2009-06-30 13:23:42.000 181 30827.21 98.26 43559.04 88888.00 2009-06-30 13:23:43.000 181 30827.21 98.20 43559.06 88888.00 2009-06-30 13:23:44.000 181 30827.19 98.18 43559.07 88888.00 2009-06-30 13:23:45.000 181 30827.25 98.16 43559.05 53358.14 2009-06-30 13:23:46.000 181 30827.28 98.17 43559.02 88888.00 2009-06-30 13:23:47.000 181 30827.24 98.14 43559.07 88888.00 2009-06-30 13:23:48.000 181 30827.23 98.20 43559.09 88888.00 2009-06-30 13:23:49.000 181 30827.24 98.23 43559.10 88888.00 2009-06-30 13:23:50.000 181 30827.25 98.19 43559.09 53358.15 2009-06-30 13:23:51.000 181 30827.24 98.19 43559.06 88888.00 2009-06-30 13:23:52.000 181 30827.23 98.23 43559.08 88888.00 2009-06-30 13:23:53.000 181 30827.23 98.23 43559.12 88888.00 2009-06-30 13:23:54.000 181 30827.25 98.22 43559.13 88888.00 2009-06-30 13:23:55.000 181 30827.24 98.18 43559.13 53358.18 2009-06-30 13:23:56.000 181 30827.25 98.16 43559.11 88888.00 2009-06-30 13:23:57.000 181 30827.21 98.18 43559.08 88888.00 2009-06-30 13:23:58.000 181 30827.20 98.19 43559.12 88888.00 2009-06-30 13:23:59.000 181 30827.25 98.14 43559.07 88888.00 2009-06-30 13:24:00.000 181 30827.27 98.13 43559.01 53358.16 2009-06-30 13:24:01.000 181 30827.24 98.14 43559.06 88888.00 2009-06-30 13:24:02.000 181 30827.23 98.17 43559.07 88888.00 2009-06-30 13:24:03.000 181 30827.20 98.16 43558.96 88888.00 2009-06-30 13:24:04.000 181 30827.22 98.14 43558.90 88888.00 2009-06-30 13:24:05.000 181 30827.22 98.10 43558.97 53358.14 2009-06-30 13:24:06.000 181 30827.19 98.10 43559.01 88888.00 2009-06-30 13:24:07.000 181 30827.21 98.11 43559.03 88888.00 2009-06-30 13:24:08.000 181 30827.24 98.10 43559.07 88888.00 2009-06-30 13:24:09.000 181 30827.22 98.09 43559.07 88888.00 2009-06-30 13:24:10.000 181 30827.19 98.11 43559.04 53358.10 2009-06-30 13:24:11.000 181 30827.21 98.13 43559.06 88888.00 2009-06-30 13:24:12.000 181 30827.21 98.11 43559.02 88888.00 2009-06-30 13:24:13.000 181 30827.20 98.09 43559.00 88888.00 2009-06-30 13:24:14.000 181 30827.18 98.13 43558.99 88888.00 2009-06-30 13:24:15.000 181 30827.20 98.17 43559.01 53358.10 2009-06-30 13:24:16.000 181 30827.21 98.16 43558.98 88888.00 2009-06-30 13:24:17.000 181 30827.20 98.17 43559.02 88888.00 2009-06-30 13:24:18.000 181 30827.22 98.16 43559.07 88888.00 2009-06-30 13:24:19.000 181 30827.23 98.15 43559.08 88888.00 2009-06-30 13:24:20.000 181 30827.22 98.12 43559.01 53358.16 2009-06-30 13:24:21.000 181 30827.22 98.12 43559.00 88888.00 2009-06-30 13:24:22.000 181 30827.25 98.16 43559.06 88888.00 2009-06-30 13:24:23.000 181 30827.26 98.15 43559.05 88888.00 2009-06-30 13:24:24.000 181 30827.23 98.14 43559.04 88888.00 2009-06-30 13:24:25.000 181 30827.20 98.15 43559.03 53358.10 2009-06-30 13:24:26.000 181 30827.16 98.10 43558.95 88888.00 2009-06-30 13:24:27.000 181 30827.16 98.09 43558.99 88888.00 2009-06-30 13:24:28.000 181 30827.20 98.16 43559.06 88888.00 2009-06-30 13:24:29.000 181 30827.25 98.22 43559.02 88888.00 2009-06-30 13:24:30.000 181 30827.24 98.18 43558.90 53358.08 2009-06-30 13:24:31.000 181 30827.22 98.16 43558.94 88888.00 2009-06-30 13:24:32.000 181 30827.23 98.16 43558.97 88888.00 2009-06-30 13:24:33.000 181 30827.21 98.11 43558.97 88888.00 2009-06-30 13:24:34.000 181 30827.20 98.06 43558.94 88888.00 2009-06-30 13:24:35.000 181 30827.18 98.08 43558.97 53358.05 2009-06-30 13:24:36.000 181 30827.17 98.07 43558.96 88888.00 2009-06-30 13:24:37.000 181 30827.19 98.08 43558.93 88888.00 2009-06-30 13:24:38.000 181 30827.20 98.07 43558.97 88888.00 2009-06-30 13:24:39.000 181 30827.24 98.05 43559.04 88888.00 2009-06-30 13:24:40.000 181 30827.25 98.04 43559.00 53358.10 2009-06-30 13:24:41.000 181 30827.26 98.05 43559.02 88888.00 2009-06-30 13:24:42.000 181 30827.24 98.08 43559.02 88888.00 2009-06-30 13:24:43.000 181 30827.23 98.09 43559.05 88888.00 2009-06-30 13:24:44.000 181 30827.17 98.06 43558.99 88888.00 2009-06-30 13:24:45.000 181 30827.16 98.06 43558.99 53358.10 2009-06-30 13:24:46.000 181 30827.19 98.10 43558.96 88888.00 2009-06-30 13:24:47.000 181 30827.19 98.07 43558.96 88888.00 2009-06-30 13:24:48.000 181 30827.19 98.03 43559.00 88888.00 2009-06-30 13:24:49.000 181 30827.21 98.06 43558.95 88888.00 2009-06-30 13:24:50.000 181 30827.18 98.08 43558.96 53358.07 2009-06-30 13:24:51.000 181 30827.23 98.06 43558.97 88888.00 2009-06-30 13:24:52.000 181 30827.24 98.03 43558.96 88888.00 2009-06-30 13:24:53.000 181 30827.23 98.05 43558.95 88888.00 2009-06-30 13:24:54.000 181 30827.22 98.07 43558.93 88888.00 2009-06-30 13:24:55.000 181 30827.21 98.05 43558.93 53358.05 2009-06-30 13:24:56.000 181 30827.19 98.06 43558.94 88888.00 2009-06-30 13:24:57.000 181 30827.19 98.06 43558.96 88888.00 2009-06-30 13:24:58.000 181 30827.20 98.06 43558.99 88888.00 2009-06-30 13:24:59.000 181 30827.18 98.03 43558.91 88888.00 2009-06-30 13:25:00.000 181 30827.17 98.04 43558.84 53358.05 2009-06-30 13:25:01.000 181 30827.16 98.02 43558.86 88888.00 2009-06-30 13:25:02.000 181 30827.19 98.04 43558.96 88888.00 2009-06-30 13:25:03.000 181 30827.16 98.00 43558.98 88888.00 2009-06-30 13:25:04.000 181 30827.15 97.97 43558.92 88888.00 2009-06-30 13:25:05.000 181 30827.15 97.98 43558.88 53358.05 2009-06-30 13:25:06.000 181 30827.15 98.03 43558.87 88888.00 2009-06-30 13:25:07.000 181 30827.16 98.04 43558.91 88888.00 2009-06-30 13:25:08.000 181 30827.15 98.04 43558.88 88888.00 2009-06-30 13:25:09.000 181 30827.18 98.06 43558.89 88888.00 2009-06-30 13:25:10.000 181 30827.16 98.03 43558.89 53358.02 2009-06-30 13:25:11.000 181 30827.14 98.04 43558.90 88888.00 2009-06-30 13:25:12.000 181 30827.16 98.04 43558.87 88888.00 2009-06-30 13:25:13.000 181 30827.16 97.97 43558.85 88888.00 2009-06-30 13:25:14.000 181 30827.16 97.96 43558.88 88888.00 2009-06-30 13:25:15.000 181 30827.16 97.98 43558.90 53358.02 2009-06-30 13:25:16.000 181 30827.15 98.00 43558.85 88888.00 2009-06-30 13:25:17.000 181 30827.15 97.99 43558.83 88888.00 2009-06-30 13:25:18.000 181 30827.19 98.04 43558.82 88888.00 2009-06-30 13:25:19.000 181 30827.19 98.03 43558.80 88888.00 2009-06-30 13:25:20.000 181 30827.20 98.01 43558.83 53358.04 2009-06-30 13:25:21.000 181 30827.21 98.03 43558.90 88888.00 2009-06-30 13:25:22.000 181 30827.18 98.05 43558.87 88888.00 2009-06-30 13:25:23.000 181 30827.18 98.05 43558.85 88888.00 2009-06-30 13:25:24.000 181 30827.20 98.06 43558.86 88888.00 2009-06-30 13:25:25.000 181 30827.15 98.03 43558.89 53358.05 2009-06-30 13:25:26.000 181 30827.18 98.01 43558.87 88888.00 2009-06-30 13:25:27.000 181 30827.16 98.01 43558.84 88888.00 2009-06-30 13:25:28.000 181 30827.18 98.04 43558.86 88888.00 2009-06-30 13:25:29.000 181 30827.19 98.08 43558.85 88888.00 2009-06-30 13:25:30.000 181 30827.19 98.11 43558.82 53358.05 2009-06-30 13:25:31.000 181 30827.21 98.12 43558.88 88888.00 2009-06-30 13:25:32.000 181 30827.24 98.16 43558.94 88888.00 2009-06-30 13:25:33.000 181 30827.21 98.12 43558.93 88888.00 2009-06-30 13:25:34.000 181 30827.20 98.09 43558.86 88888.00 2009-06-30 13:25:35.000 181 30827.19 98.09 43558.86 53358.07 2009-06-30 13:25:36.000 181 30827.20 98.10 43558.89 88888.00 2009-06-30 13:25:37.000 181 30827.19 98.10 43558.88 88888.00 2009-06-30 13:25:38.000 181 30827.16 98.07 43558.85 88888.00 2009-06-30 13:25:39.000 181 30827.14 98.03 43558.81 88888.00 2009-06-30 13:25:40.000 181 30827.14 98.04 43558.81 53358.01 2009-06-30 13:25:41.000 181 30827.15 98.05 43558.83 88888.00 2009-06-30 13:25:42.000 181 30827.17 98.06 43558.86 88888.00 2009-06-30 13:25:43.000 181 30827.16 98.09 43558.83 88888.00 2009-06-30 13:25:44.000 181 30827.15 98.07 43558.92 88888.00 2009-06-30 13:25:45.000 181 30827.15 98.07 43558.91 53358.01 2009-06-30 13:25:46.000 181 30827.06 97.98 43558.99 88888.00 2009-06-30 13:25:47.000 181 30827.16 98.05 43558.95 88888.00 2009-06-30 13:25:48.000 181 30827.19 98.05 43558.89 88888.00 2009-06-30 13:25:49.000 181 30827.17 98.01 43558.92 88888.00 2009-06-30 13:25:50.000 181 30827.18 98.06 43558.85 53358.00 2009-06-30 13:25:51.000 181 30827.16 98.06 43558.82 88888.00 2009-06-30 13:25:52.000 181 30827.17 98.07 43558.85 88888.00 2009-06-30 13:25:53.000 181 30827.12 98.08 43558.91 88888.00 2009-06-30 13:25:54.000 181 30827.11 98.04 43558.88 88888.00 2009-06-30 13:25:55.000 181 30827.15 98.06 43558.88 53358.00 2009-06-30 13:25:56.000 181 30827.16 98.04 43558.90 88888.00 2009-06-30 13:25:57.000 181 30827.15 98.03 43558.84 88888.00 2009-06-30 13:25:58.000 181 30827.23 98.16 43558.75 88888.00 2009-06-30 13:25:59.000 181 30827.12 98.06 43558.83 88888.00 2009-06-30 13:26:00.000 181 30827.14 98.00 43558.86 53358.01 2009-06-30 13:26:01.000 181 30827.15 98.04 43558.86 88888.00 2009-06-30 13:26:02.000 181 30827.14 98.07 43558.92 88888.00 2009-06-30 13:26:03.000 181 30827.13 98.06 43558.92 88888.00 2009-06-30 13:26:04.000 181 30827.12 98.04 43558.89 88888.00 2009-06-30 13:26:05.000 181 30827.10 98.06 43558.88 53357.94 2009-06-30 13:26:06.000 181 30827.08 98.07 43558.89 88888.00 2009-06-30 13:26:07.000 181 30827.09 98.03 43558.88 88888.00 2009-06-30 13:26:08.000 181 30827.12 98.01 43558.83 88888.00 2009-06-30 13:26:09.000 181 30827.17 98.07 43558.79 88888.00 2009-06-30 13:26:10.000 181 30827.18 98.07 43558.77 53357.96 2009-06-30 13:26:11.000 181 30827.16 98.05 43558.77 88888.00 2009-06-30 13:26:12.000 181 30827.11 98.06 43558.83 88888.00 2009-06-30 13:26:13.000 181 30827.06 98.02 43558.86 88888.00 2009-06-30 13:26:14.000 181 30827.09 98.04 43558.82 88888.00 2009-06-30 13:26:15.000 181 30827.10 98.07 43558.81 53357.91 2009-06-30 13:26:16.000 181 30827.09 98.05 43558.85 88888.00 2009-06-30 13:26:17.000 181 30827.14 98.03 43558.85 88888.00 2009-06-30 13:26:18.000 181 30827.14 98.06 43558.89 88888.00 2009-06-30 13:26:19.000 181 30827.14 98.00 43558.91 88888.00 2009-06-30 13:26:20.000 181 30827.10 98.01 43558.89 53357.94 2009-06-30 13:26:21.000 181 30827.04 98.06 43558.89 88888.00 2009-06-30 13:26:22.000 181 30827.06 98.05 43558.91 88888.00 2009-06-30 13:26:23.000 181 30827.08 98.07 43558.89 88888.00 2009-06-30 13:26:24.000 181 30827.08 98.04 43558.86 88888.00 2009-06-30 13:26:25.000 181 30827.07 98.05 43558.83 53357.95 2009-06-30 13:26:26.000 181 30827.08 98.07 43558.81 88888.00 2009-06-30 13:26:27.000 181 30827.08 98.09 43558.78 88888.00 2009-06-30 13:26:28.000 181 30827.08 98.06 43558.79 88888.00 2009-06-30 13:26:29.000 181 30827.10 98.11 43558.81 88888.00 2009-06-30 13:26:30.000 181 30827.11 98.08 43558.79 53357.89 2009-06-30 13:26:31.000 181 30827.11 98.06 43558.83 88888.00 2009-06-30 13:26:32.000 181 30827.12 98.05 43558.81 88888.00 2009-06-30 13:26:33.000 181 30827.13 98.02 43558.84 88888.00 2009-06-30 13:26:34.000 181 30827.10 98.03 43558.78 88888.00 2009-06-30 13:26:35.000 181 30827.09 98.08 43558.78 53357.88 2009-06-30 13:26:36.000 181 30827.10 98.09 43558.75 88888.00 2009-06-30 13:26:37.000 181 30827.08 98.10 43558.73 88888.00 2009-06-30 13:26:38.000 181 30827.08 98.11 43558.77 88888.00 2009-06-30 13:26:39.000 181 30827.08 98.11 43558.76 88888.00 2009-06-30 13:26:40.000 181 30827.04 98.12 43558.78 53357.88 2009-06-30 13:26:41.000 181 30827.05 98.14 43558.83 88888.00 2009-06-30 13:26:42.000 181 30827.05 98.11 43558.83 88888.00 2009-06-30 13:26:43.000 181 30827.01 98.08 43558.84 88888.00 2009-06-30 13:26:44.000 181 30827.01 98.06 43558.78 88888.00 2009-06-30 13:26:45.000 181 30827.02 98.05 43558.82 53357.85 2009-06-30 13:26:46.000 181 30827.03 98.05 43558.82 88888.00 2009-06-30 13:26:47.000 181 30827.03 98.02 43558.77 88888.00 2009-06-30 13:26:48.000 181 30827.03 98.02 43558.74 88888.00 2009-06-30 13:26:49.000 181 30827.05 98.01 43558.78 88888.00 2009-06-30 13:26:50.000 181 30826.99 97.94 43558.90 53357.87 2009-06-30 13:26:51.000 181 30827.04 98.06 43558.87 88888.00 2009-06-30 13:26:52.000 181 30827.08 98.06 43558.79 88888.00 2009-06-30 13:26:53.000 181 30827.05 98.08 43558.75 88888.00 2009-06-30 13:26:54.000 181 30827.02 98.09 43558.77 88888.00 2009-06-30 13:26:55.000 181 30827.07 98.10 43558.79 53357.84 2009-06-30 13:26:56.000 181 30827.06 98.09 43558.83 88888.00 2009-06-30 13:26:57.000 181 30827.03 98.05 43558.81 88888.00 2009-06-30 13:26:58.000 181 30827.04 97.99 43558.81 88888.00 2009-06-30 13:26:59.000 181 30827.05 98.04 43558.85 88888.00 2009-06-30 13:27:00.000 181 30827.06 98.09 43558.83 53357.83 2009-06-30 13:27:01.000 181 30827.04 98.08 43558.79 88888.00 2009-06-30 13:27:02.000 181 30827.07 98.08 43558.82 88888.00 2009-06-30 13:27:03.000 181 30827.07 98.07 43558.83 88888.00 2009-06-30 13:27:04.000 181 30827.09 98.11 43558.85 88888.00 2009-06-30 13:27:05.000 181 30827.05 98.10 43558.83 53357.82 2009-06-30 13:27:06.000 181 30827.04 98.05 43558.78 88888.00 2009-06-30 13:27:07.000 181 30827.02 97.99 43558.75 88888.00 2009-06-30 13:27:08.000 181 30827.06 98.03 43558.73 88888.00 2009-06-30 13:27:09.000 181 30827.06 98.07 43558.75 88888.00 2009-06-30 13:27:10.000 181 30827.08 98.05 43558.74 53357.87 2009-06-30 13:27:11.000 181 30827.07 98.06 43558.69 88888.00 2009-06-30 13:27:12.000 181 30827.07 98.11 43558.71 88888.00 2009-06-30 13:27:13.000 181 30827.10 98.12 43558.72 88888.00 2009-06-30 13:27:14.000 181 30827.11 98.14 43558.71 88888.00 2009-06-30 13:27:15.000 181 30827.11 98.20 43558.68 53357.84 2009-06-30 13:27:16.000 181 30827.14 98.15 43558.64 88888.00 2009-06-30 13:27:17.000 181 30827.13 98.13 43558.72 88888.00 2009-06-30 13:27:18.000 181 30827.12 98.11 43558.71 88888.00 2009-06-30 13:27:19.000 181 30827.15 98.13 43558.75 88888.00 2009-06-30 13:27:20.000 181 30827.15 98.11 43558.78 53357.84 2009-06-30 13:27:21.000 181 30827.14 98.09 43558.77 88888.00 2009-06-30 13:27:22.000 181 30827.12 98.10 43558.75 88888.00 2009-06-30 13:27:23.000 181 30827.11 98.09 43558.80 88888.00 2009-06-30 13:27:24.000 181 30827.10 98.11 43558.79 88888.00 2009-06-30 13:27:25.000 181 30827.09 98.14 43558.79 53357.86 2009-06-30 13:27:26.000 181 30827.09 98.17 43558.81 88888.00 2009-06-30 13:27:27.000 181 30827.05 98.15 43558.78 88888.00 2009-06-30 13:27:28.000 181 30827.08 98.15 43558.73 88888.00 2009-06-30 13:27:29.000 181 30827.07 98.11 43558.72 88888.00 2009-06-30 13:27:30.000 181 30827.08 98.11 43558.73 53357.85 2009-06-30 13:27:31.000 181 30827.11 98.14 43558.71 88888.00 2009-06-30 13:27:32.000 181 30827.07 98.12 43558.70 88888.00 2009-06-30 13:27:33.000 181 30827.08 98.14 43558.74 88888.00 2009-06-30 13:27:34.000 181 30827.12 98.17 43558.76 88888.00 2009-06-30 13:27:35.000 181 30827.11 98.13 43558.73 53357.85 2009-06-30 13:27:36.000 181 30827.09 98.14 43558.71 88888.00 2009-06-30 13:27:37.000 181 30827.10 98.15 43558.75 88888.00 2009-06-30 13:27:38.000 181 30827.08 98.13 43558.83 88888.00 2009-06-30 13:27:39.000 181 30827.07 98.14 43558.89 88888.00 2009-06-30 13:27:40.000 181 30827.11 98.19 43558.86 53357.86 2009-06-30 13:27:41.000 181 30827.11 98.20 43558.82 88888.00 2009-06-30 13:27:42.000 181 30827.11 98.19 43558.81 88888.00 2009-06-30 13:27:43.000 181 30827.13 98.20 43558.87 88888.00 2009-06-30 13:27:44.000 181 30827.09 98.18 43558.89 88888.00 2009-06-30 13:27:45.000 181 30827.12 98.18 43558.91 53357.85 2009-06-30 13:27:46.000 181 30827.15 98.19 43558.85 88888.00 2009-06-30 13:27:47.000 181 30827.18 98.23 43558.85 88888.00 2009-06-30 13:27:48.000 181 30827.19 98.20 43558.89 88888.00 2009-06-30 13:27:49.000 181 30827.16 98.14 43558.86 88888.00 2009-06-30 13:27:50.000 181 30827.18 98.13 43558.82 53357.86 2009-06-30 13:27:51.000 181 30827.22 98.17 43558.75 88888.00 2009-06-30 13:27:52.000 181 30827.21 98.13 43558.69 88888.00 2009-06-30 13:27:53.000 181 30827.16 98.10 43558.79 88888.00 2009-06-30 13:27:54.000 181 30827.17 98.13 43558.81 88888.00 2009-06-30 13:27:55.000 181 30827.13 98.09 43558.82 53357.84 2009-06-30 13:27:56.000 181 30827.17 98.14 43558.86 88888.00 2009-06-30 13:27:57.000 181 30827.15 98.12 43558.85 88888.00 2009-06-30 13:27:58.000 181 30827.18 98.16 43558.81 88888.00 2009-06-30 13:27:59.000 181 30827.20 98.25 43558.75 88888.00 2009-06-30 13:28:00.000 181 30827.15 98.24 43558.76 53357.86 2009-06-30 13:28:01.000 181 30827.16 98.19 43558.84 88888.00 2009-06-30 13:28:02.000 181 30827.13 98.19 43558.85 88888.00 2009-06-30 13:28:03.000 181 30827.13 98.19 43558.81 88888.00 2009-06-30 13:28:04.000 181 30827.13 98.16 43558.79 88888.00 2009-06-30 13:28:05.000 181 30827.15 98.16 43558.81 53357.85 2009-06-30 13:28:06.000 181 30827.16 98.17 43558.79 88888.00 2009-06-30 13:28:07.000 181 30827.17 98.14 43558.80 88888.00 2009-06-30 13:28:08.000 181 30827.20 98.14 43558.82 88888.00 2009-06-30 13:28:09.000 181 30827.18 98.13 43558.78 88888.00 2009-06-30 13:28:10.000 181 30827.15 98.12 43558.71 53357.83 2009-06-30 13:28:11.000 181 30827.16 98.11 43558.73 88888.00 2009-06-30 13:28:12.000 181 30827.19 98.15 43558.72 88888.00 2009-06-30 13:28:13.000 181 30827.20 98.14 43558.74 88888.00 2009-06-30 13:28:14.000 181 30827.17 98.11 43558.77 88888.00 2009-06-30 13:28:15.000 181 30827.19 98.13 43558.74 53357.85 2009-06-30 13:28:16.000 181 30827.21 98.11 43558.70 88888.00 2009-06-30 13:28:17.000 181 30827.20 98.13 43558.72 88888.00 2009-06-30 13:28:18.000 181 30827.23 98.14 43558.73 88888.00 2009-06-30 13:28:19.000 181 30827.21 98.15 43558.67 88888.00 2009-06-30 13:28:20.000 181 30827.25 98.20 43558.67 53357.86 2009-06-30 13:28:21.000 181 30827.33 98.25 43558.62 88888.00 2009-06-30 13:28:22.000 181 30827.22 98.18 43558.61 88888.00 2009-06-30 13:28:23.000 181 30827.17 98.14 43558.66 88888.00 2009-06-30 13:28:24.000 181 30827.19 98.13 43558.69 88888.00 2009-06-30 13:28:25.000 181 30827.19 98.11 43558.68 53357.82 2009-06-30 13:28:26.000 181 30827.13 98.10 43558.69 88888.00 2009-06-30 13:28:27.000 181 30827.13 98.12 43558.68 88888.00 2009-06-30 13:28:28.000 181 30827.14 98.15 43558.66 88888.00 2009-06-30 13:28:29.000 181 30827.16 98.17 43558.65 88888.00 2009-06-30 13:28:30.000 181 30827.15 98.19 43558.68 53357.85 2009-06-30 13:28:31.000 181 30827.17 98.19 43558.66 88888.00 2009-06-30 13:28:32.000 181 30827.11 98.12 43558.70 88888.00 2009-06-30 13:28:33.000 181 30827.03 98.06 43558.83 88888.00 2009-06-30 13:28:34.000 181 30827.16 98.15 43558.71 88888.00 2009-06-30 13:28:35.000 181 30827.14 98.15 43558.70 53357.84 2009-06-30 13:28:36.000 181 30827.17 98.22 43558.67 88888.00 2009-06-30 13:28:37.000 181 30827.18 98.27 43558.68 88888.00 2009-06-30 13:28:38.000 181 30827.18 98.23 43558.71 88888.00 2009-06-30 13:28:39.000 181 30827.19 98.23 43558.73 88888.00 2009-06-30 13:28:40.000 181 30827.22 98.20 43558.74 53357.80 2009-06-30 13:28:41.000 181 30827.21 98.24 43558.73 88888.00 2009-06-30 13:28:42.000 181 30827.21 98.24 43558.78 88888.00 2009-06-30 13:28:43.000 181 30827.20 98.16 43558.78 88888.00 2009-06-30 13:28:44.000 181 30827.21 98.15 43558.74 88888.00 2009-06-30 13:28:45.000 181 30827.20 98.18 43558.73 53357.87 2009-06-30 13:28:46.000 181 30827.14 98.10 43558.77 88888.00 2009-06-30 13:28:47.000 181 30827.18 98.11 43558.80 88888.00 2009-06-30 13:28:48.000 181 30827.20 98.19 43558.75 88888.00 2009-06-30 13:28:49.000 181 30827.21 98.17 43558.69 88888.00 2009-06-30 13:28:50.000 181 30827.23 98.17 43558.73 53357.91 2009-06-30 13:28:51.000 181 30827.20 98.20 43558.74 88888.00 2009-06-30 13:28:52.000 181 30827.22 98.23 43558.76 88888.00 2009-06-30 13:28:53.000 181 30827.23 98.25 43558.78 88888.00 2009-06-30 13:28:54.000 181 30827.23 98.25 43558.79 88888.00 2009-06-30 13:28:55.000 181 30827.22 98.19 43558.75 53357.86 2009-06-30 13:28:56.000 181 30827.24 98.20 43558.77 88888.00 2009-06-30 13:28:57.000 181 30827.27 98.26 43558.73 88888.00 2009-06-30 13:28:58.000 181 30827.24 98.21 43558.74 88888.00 2009-06-30 13:28:59.000 181 30827.22 98.21 43558.78 88888.00 2009-06-30 13:29:00.000 181 30827.22 98.20 43558.73 53357.86 2009-06-30 13:29:01.000 181 30827.23 98.18 43558.69 88888.00 2009-06-30 13:29:02.000 181 30827.26 98.23 43558.79 88888.00 2009-06-30 13:29:03.000 181 30827.26 98.25 43558.85 88888.00 2009-06-30 13:29:04.000 181 30827.24 98.22 43558.84 88888.00 2009-06-30 13:29:05.000 181 30827.27 98.19 43558.78 53357.89 2009-06-30 13:29:06.000 181 30827.26 98.17 43558.72 88888.00 2009-06-30 13:29:07.000 181 30827.24 98.19 43558.71 88888.00 2009-06-30 13:29:08.000 181 30827.22 98.18 43558.70 88888.00 2009-06-30 13:29:09.000 181 30827.24 98.17 43558.71 88888.00 2009-06-30 13:29:10.000 181 30827.24 98.16 43558.75 53357.85 2009-06-30 13:29:11.000 181 30827.26 98.21 43558.74 88888.00 2009-06-30 13:29:12.000 181 30827.27 98.23 43558.70 88888.00 2009-06-30 13:29:13.000 181 30827.32 98.26 43558.72 88888.00 2009-06-30 13:29:14.000 181 30827.30 98.26 43558.68 88888.00 2009-06-30 13:29:15.000 181 30827.27 98.24 43558.66 53357.88 2009-06-30 13:29:16.000 181 30827.29 98.19 43558.72 88888.00 2009-06-30 13:29:17.000 181 30827.28 98.18 43558.77 88888.00 2009-06-30 13:29:18.000 181 30827.30 98.22 43558.79 88888.00 2009-06-30 13:29:19.000 181 30827.37 98.26 43558.69 88888.00 2009-06-30 13:29:20.000 181 30827.32 98.24 43558.74 53357.87 2009-06-30 13:29:21.000 181 30827.34 98.20 43558.78 88888.00 2009-06-30 13:29:22.000 181 30827.32 98.20 43558.80 88888.00 2009-06-30 13:29:23.000 181 30827.29 98.16 43558.82 88888.00 2009-06-30 13:29:24.000 181 30827.26 98.18 43558.77 88888.00 2009-06-30 13:29:25.000 181 30827.27 98.17 43558.77 53357.90 2009-06-30 13:29:26.000 181 30827.24 98.15 43558.74 88888.00 2009-06-30 13:29:27.000 181 30827.24 98.14 43558.73 88888.00 2009-06-30 13:29:28.000 181 30827.25 98.17 43558.74 88888.00 2009-06-30 13:29:29.000 181 30827.27 98.19 43558.76 88888.00 2009-06-30 13:29:30.000 181 30827.24 98.14 43558.75 53357.90 2009-06-30 13:29:31.000 181 30827.22 98.12 43558.75 88888.00 2009-06-30 13:29:32.000 181 30827.22 98.14 43558.77 88888.00 2009-06-30 13:29:33.000 181 30827.27 98.15 43558.75 88888.00 2009-06-30 13:29:34.000 181 30827.26 98.13 43558.71 88888.00 2009-06-30 13:29:35.000 181 30827.27 98.15 43558.74 53357.88 2009-06-30 13:29:36.000 181 30827.30 98.18 43558.78 88888.00 2009-06-30 13:29:37.000 181 30827.29 98.14 43558.75 88888.00 2009-06-30 13:29:38.000 181 30827.28 98.14 43558.77 88888.00 2009-06-30 13:29:39.000 181 30827.27 98.12 43558.78 88888.00 2009-06-30 13:29:40.000 181 30827.27 98.11 43558.77 53357.86 2009-06-30 13:29:41.000 181 30827.27 98.14 43558.78 88888.00 2009-06-30 13:29:42.000 181 30827.28 98.13 43558.77 88888.00 2009-06-30 13:29:43.000 181 30827.25 98.14 43558.78 88888.00 2009-06-30 13:29:44.000 181 30827.26 98.20 43558.80 88888.00 2009-06-30 13:29:45.000 181 30827.25 98.23 43558.79 53357.86 2009-06-30 13:29:46.000 181 30827.25 98.15 43558.75 88888.00 2009-06-30 13:29:47.000 181 30827.22 98.15 43558.77 88888.00 2009-06-30 13:29:48.000 181 30827.22 98.17 43558.72 88888.00 2009-06-30 13:29:49.000 181 30827.22 98.19 43558.72 88888.00 2009-06-30 13:29:50.000 181 30827.26 98.19 43558.75 53357.86 2009-06-30 13:29:51.000 181 30827.26 98.19 43558.74 88888.00 2009-06-30 13:29:52.000 181 30827.25 98.17 43558.74 88888.00 2009-06-30 13:29:53.000 181 30827.24 98.14 43558.68 88888.00 2009-06-30 13:29:54.000 181 30827.22 98.11 43558.70 88888.00 2009-06-30 13:29:55.000 181 30827.23 98.13 43558.65 53357.84 2009-06-30 13:29:56.000 181 30827.26 98.17 43558.65 88888.00 2009-06-30 13:29:57.000 181 30827.24 98.15 43558.66 88888.00 2009-06-30 13:29:58.000 181 30827.23 98.14 43558.66 88888.00 2009-06-30 13:29:59.000 181 30827.23 98.13 43558.65 88888.00 2009-06-30 13:30:00.000 181 30827.25 98.17 43558.70 53357.85 2009-06-30 13:30:01.000 181 30827.23 98.16 43558.66 88888.00 2009-06-30 13:30:02.000 181 30827.24 98.18 43558.60 88888.00 2009-06-30 13:30:03.000 181 30827.22 98.14 43558.63 88888.00 2009-06-30 13:30:04.000 181 30827.23 98.12 43558.68 88888.00 2009-06-30 13:30:05.000 181 30827.23 98.11 43558.62 53357.84 2009-06-30 13:30:06.000 181 30827.24 98.14 43558.67 88888.00 2009-06-30 13:30:07.000 181 30827.22 98.12 43558.71 88888.00 2009-06-30 13:30:08.000 181 30827.24 98.11 43558.70 88888.00 2009-06-30 13:30:09.000 181 30827.26 98.17 43558.73 88888.00 2009-06-30 13:30:10.000 181 30827.24 98.18 43558.72 53357.85 2009-06-30 13:30:11.000 181 30827.25 98.17 43558.69 88888.00 2009-06-30 13:30:12.000 181 30827.26 98.17 43558.67 88888.00 2009-06-30 13:30:13.000 181 30827.24 98.14 43558.68 88888.00 2009-06-30 13:30:14.000 181 30827.20 98.14 43558.71 88888.00 2009-06-30 13:30:15.000 181 30827.22 98.24 43558.70 53357.84 2009-06-30 13:30:16.000 181 30827.26 98.25 43558.71 88888.00 2009-06-30 13:30:17.000 181 30827.24 98.21 43558.68 88888.00 2009-06-30 13:30:18.000 181 30827.22 98.19 43558.64 88888.00 2009-06-30 13:30:19.000 181 30827.26 98.20 43558.63 88888.00 2009-06-30 13:30:20.000 181 30827.24 98.21 43558.67 53357.87 2009-06-30 13:30:21.000 181 30827.25 98.21 43558.66 88888.00 2009-06-30 13:30:22.000 181 30827.27 98.26 43558.63 88888.00 2009-06-30 13:30:23.000 181 30827.29 98.25 43558.68 88888.00 2009-06-30 13:30:24.000 181 30827.27 98.21 43558.69 88888.00 2009-06-30 13:30:25.000 181 30827.24 98.21 43558.69 53357.88 2009-06-30 13:30:26.000 181 30827.18 98.15 43558.83 88888.00 2009-06-30 13:30:27.000 181 30827.30 98.25 43558.76 88888.00 2009-06-30 13:30:28.000 181 30827.30 98.24 43558.71 88888.00 2009-06-30 13:30:29.000 181 30827.28 98.23 43558.71 88888.00 2009-06-30 13:30:30.000 181 30827.27 98.24 43558.70 53357.86 2009-06-30 13:30:31.000 181 30827.24 98.20 43558.72 88888.00 2009-06-30 13:30:32.000 181 30827.24 98.19 43558.71 88888.00 2009-06-30 13:30:33.000 181 30827.24 98.20 43558.70 88888.00 2009-06-30 13:30:34.000 181 30827.25 98.24 43558.68 88888.00 2009-06-30 13:30:35.000 181 30827.24 98.27 43558.70 53357.87 2009-06-30 13:30:36.000 181 30827.22 98.20 43558.66 88888.00 2009-06-30 13:30:37.000 181 30827.22 98.19 43558.67 88888.00 2009-06-30 13:30:38.000 181 30827.22 98.19 43558.70 88888.00 2009-06-30 13:30:39.000 181 30827.23 98.23 43558.71 88888.00 2009-06-30 13:30:40.000 181 30827.25 98.24 43558.70 53357.89 2009-06-30 13:30:41.000 181 30827.25 98.23 43558.73 88888.00 2009-06-30 13:30:42.000 181 30827.24 98.18 43558.71 88888.00 2009-06-30 13:30:43.000 181 30827.25 98.17 43558.76 88888.00 2009-06-30 13:30:44.000 181 30827.22 98.17 43558.71 88888.00 2009-06-30 13:30:45.000 181 30827.23 98.21 43558.65 53357.84 2009-06-30 13:30:46.000 181 30827.25 98.19 43558.64 88888.00 2009-06-30 13:30:47.000 181 30827.23 98.19 43558.67 88888.00 2009-06-30 13:30:48.000 181 30827.20 98.16 43558.65 88888.00 2009-06-30 13:30:49.000 181 30827.18 98.12 43558.63 88888.00 2009-06-30 13:30:50.000 181 30827.21 98.15 43558.59 53357.84 2009-06-30 13:30:51.000 181 30827.22 98.21 43558.60 88888.00 2009-06-30 13:30:52.000 181 30827.25 98.26 43558.59 88888.00 2009-06-30 13:30:53.000 181 30827.24 98.21 43558.59 88888.00 2009-06-30 13:30:54.000 181 30827.24 98.25 43558.64 88888.00 2009-06-30 13:30:55.000 181 30827.21 98.25 43558.67 53357.83 2009-06-30 13:30:56.000 181 30827.23 98.23 43558.66 88888.00 2009-06-30 13:30:57.000 181 30827.23 98.22 43558.66 88888.00 2009-06-30 13:30:58.000 181 30827.26 98.27 43558.67 88888.00 2009-06-30 13:30:59.000 181 30827.26 98.31 43558.71 88888.00 2009-06-30 13:31:00.000 181 30827.28 98.31 43558.70 53357.83 2009-06-30 13:31:01.000 181 30827.33 98.44 43558.54 88888.00 2009-06-30 13:31:02.000 181 30827.24 98.32 43558.59 88888.00 2009-06-30 13:31:03.000 181 30827.21 98.23 43558.64 88888.00 2009-06-30 13:31:04.000 181 30827.23 98.20 43558.64 88888.00 2009-06-30 13:31:05.000 181 30827.22 98.23 43558.61 53357.79 2009-06-30 13:31:06.000 181 30827.23 98.23 43558.61 88888.00 2009-06-30 13:31:07.000 181 30827.23 98.22 43558.65 88888.00 2009-06-30 13:31:08.000 181 30827.21 98.26 43558.64 88888.00 2009-06-30 13:31:09.000 181 30827.24 98.28 43558.67 88888.00 2009-06-30 13:31:10.000 181 30827.28 98.27 43558.70 53357.84 2009-06-30 13:31:11.000 181 30827.30 98.29 43558.66 88888.00 2009-06-30 13:31:12.000 181 30827.32 98.28 43558.69 88888.00 2009-06-30 13:31:13.000 181 30827.30 98.28 43558.69 88888.00 2009-06-30 13:31:14.000 181 30827.30 98.23 43558.70 88888.00 2009-06-30 13:31:15.000 181 30827.28 98.25 43558.73 53357.82 2009-06-30 13:31:16.000 181 30827.27 98.25 43558.72 88888.00 2009-06-30 13:31:17.000 181 30827.30 98.29 43558.76 88888.00 2009-06-30 13:31:18.000 181 30827.30 98.31 43558.74 88888.00 2009-06-30 13:31:19.000 181 30827.28 98.31 43558.74 88888.00 2009-06-30 13:31:20.000 181 30827.29 98.25 43558.71 53357.84 2009-06-30 13:31:21.000 181 30827.26 98.21 43558.72 88888.00 2009-06-30 13:31:22.000 181 30827.25 98.27 43558.72 88888.00 2009-06-30 13:31:23.000 181 30827.26 98.28 43558.72 88888.00 2009-06-30 13:31:24.000 181 30827.29 98.26 43558.77 88888.00 2009-06-30 13:31:25.000 181 30827.31 98.26 43558.77 53357.85 2009-06-30 13:31:26.000 181 30827.30 98.29 43558.75 88888.00 2009-06-30 13:31:27.000 181 30827.29 98.33 43558.77 88888.00 2009-06-30 13:31:28.000 181 30827.31 98.26 43558.78 88888.00 2009-06-30 13:31:29.000 181 30827.29 98.26 43558.75 88888.00 2009-06-30 13:31:30.000 181 30827.32 98.30 43558.78 53357.83 2009-06-30 13:31:31.000 181 30827.31 98.30 43558.77 88888.00 2009-06-30 13:31:32.000 181 30827.30 98.25 43558.76 88888.00 2009-06-30 13:31:33.000 181 30827.29 98.19 43558.78 88888.00 2009-06-30 13:31:34.000 181 30827.28 98.21 43558.76 88888.00 2009-06-30 13:31:35.000 181 30827.28 98.29 43558.76 53357.87 2009-06-30 13:31:36.000 181 30827.27 98.28 43558.74 88888.00 2009-06-30 13:31:37.000 181 30827.29 98.26 43558.72 88888.00 2009-06-30 13:31:38.000 181 30827.29 98.28 43558.70 88888.00 2009-06-30 13:31:39.000 181 30827.31 98.27 43558.65 88888.00 2009-06-30 13:31:40.000 181 30827.31 98.22 43558.64 53357.86 2009-06-30 13:31:41.000 181 30827.30 98.22 43558.64 88888.00 2009-06-30 13:31:42.000 181 30827.29 98.23 43558.64 88888.00 2009-06-30 13:31:43.000 181 30827.28 98.22 43558.60 88888.00 2009-06-30 13:31:44.000 181 30827.29 98.20 43558.61 88888.00 2009-06-30 13:31:45.000 181 30827.30 98.22 43558.64 53357.86 2009-06-30 13:31:46.000 181 30827.31 98.23 43558.63 88888.00 2009-06-30 13:31:47.000 181 30827.32 98.23 43558.66 88888.00 2009-06-30 13:31:48.000 181 30827.37 98.17 43558.66 88888.00 2009-06-30 13:31:49.000 181 30827.33 98.17 43558.63 88888.00 2009-06-30 13:31:50.000 181 30827.34 98.19 43558.63 53357.86 2009-06-30 13:31:51.000 181 30827.27 98.19 43558.74 88888.00 2009-06-30 13:31:52.000 181 30827.35 98.27 43558.68 88888.00 2009-06-30 13:31:53.000 181 30827.35 98.30 43558.63 88888.00 2009-06-30 13:31:54.000 181 30827.33 98.27 43558.61 88888.00 2009-06-30 13:31:55.000 181 30827.31 98.24 43558.61 53357.87 2009-06-30 13:31:56.000 181 30827.33 98.25 43558.58 88888.00 2009-06-30 13:31:57.000 181 30827.35 98.23 43558.63 88888.00 2009-06-30 13:31:58.000 181 30827.36 98.23 43558.59 88888.00 2009-06-30 13:31:59.000 181 30827.36 98.21 43558.55 88888.00 2009-06-30 13:32:00.000 181 30827.35 98.19 43558.59 53357.87 2009-06-30 13:32:01.000 181 30827.35 98.23 43558.61 88888.00 2009-06-30 13:32:02.000 181 30827.37 98.24 43558.63 88888.00 2009-06-30 13:32:03.000 181 30827.37 98.25 43558.66 88888.00 2009-06-30 13:32:04.000 181 30827.35 98.25 43558.71 88888.00 2009-06-30 13:32:05.000 181 30827.33 98.25 43558.60 53357.86 2009-06-30 13:32:06.000 181 30827.35 98.27 43558.60 88888.00 2009-06-30 13:32:07.000 181 30827.33 98.27 43558.70 88888.00 2009-06-30 13:32:08.000 181 30827.36 98.25 43558.70 88888.00 2009-06-30 13:32:09.000 181 30827.39 98.28 43558.69 88888.00 2009-06-30 13:32:10.000 181 30827.38 98.25 43558.70 53357.88 2009-06-30 13:32:11.000 181 30827.37 98.26 43558.67 88888.00 2009-06-30 13:32:12.000 181 30827.36 98.24 43558.70 88888.00 2009-06-30 13:32:13.000 181 30827.35 98.26 43558.70 88888.00 2009-06-30 13:32:14.000 181 30827.32 98.29 43558.71 88888.00 2009-06-30 13:32:15.000 181 30827.33 98.30 43558.70 53357.87 2009-06-30 13:32:16.000 181 30827.37 98.33 43558.71 88888.00 2009-06-30 13:32:17.000 181 30827.37 98.30 43558.68 88888.00 2009-06-30 13:32:18.000 181 30827.37 98.29 43558.68 88888.00 2009-06-30 13:32:19.000 181 30827.39 98.29 43558.75 88888.00 2009-06-30 13:32:20.000 181 30827.42 98.33 43558.77 53357.90 2009-06-30 13:32:21.000 181 30827.43 98.32 43558.72 88888.00 2009-06-30 13:32:22.000 181 30827.39 98.33 43558.68 88888.00 2009-06-30 13:32:23.000 181 30827.35 98.31 43558.68 88888.00 2009-06-30 13:32:24.000 181 30827.34 98.29 43558.72 88888.00 2009-06-30 13:32:25.000 181 30827.37 98.30 43558.69 53357.91 2009-06-30 13:32:26.000 181 30827.37 98.30 43558.65 88888.00 2009-06-30 13:32:27.000 181 30827.38 98.34 43558.64 88888.00 2009-06-30 13:32:28.000 181 30827.39 98.31 43558.63 88888.00 2009-06-30 13:32:29.000 181 30827.40 98.34 43558.70 88888.00 2009-06-30 13:32:30.000 181 30827.40 98.31 43558.68 53357.87 2009-06-30 13:32:31.000 181 30827.38 98.31 43558.65 88888.00 2009-06-30 13:32:32.000 181 30827.38 98.29 43558.65 88888.00 2009-06-30 13:32:33.000 181 30827.39 98.33 43558.65 88888.00 2009-06-30 13:32:34.000 181 30827.40 98.36 43558.64 88888.00 2009-06-30 13:32:35.000 181 30827.40 98.39 43558.59 53357.87 2009-06-30 13:32:36.000 181 30827.43 98.34 43558.60 88888.00 2009-06-30 13:32:37.000 181 30827.43 98.31 43558.65 88888.00 2009-06-30 13:32:38.000 181 30827.38 98.30 43558.65 88888.00 2009-06-30 13:32:39.000 181 30827.37 98.33 43558.63 88888.00 2009-06-30 13:32:40.000 181 30827.38 98.36 43558.57 53357.90 2009-06-30 13:32:41.000 181 30827.38 98.34 43558.55 88888.00 2009-06-30 13:32:42.000 181 30827.38 98.32 43558.61 88888.00 2009-06-30 13:32:43.000 181 30827.42 98.36 43558.70 88888.00 2009-06-30 13:32:44.000 181 30827.42 98.36 43558.69 88888.00 2009-06-30 13:32:45.000 181 30827.40 98.35 43558.71 53357.90 2009-06-30 13:32:46.000 181 30827.36 98.34 43558.65 88888.00 2009-06-30 13:32:47.000 181 30827.37 98.36 43558.66 88888.00 2009-06-30 13:32:48.000 181 30827.35 98.37 43558.67 88888.00 2009-06-30 13:32:49.000 181 30827.38 98.36 43558.68 88888.00 2009-06-30 13:32:50.000 181 30827.42 98.37 43558.68 53357.87 2009-06-30 13:32:51.000 181 30827.46 98.43 43558.69 88888.00 2009-06-30 13:32:52.000 181 30827.47 98.43 43558.63 88888.00 2009-06-30 13:32:53.000 181 30827.45 98.45 43558.59 88888.00 2009-06-30 13:32:54.000 181 30827.43 98.42 43558.58 88888.00 2009-06-30 13:32:55.000 181 30827.45 98.38 43558.57 53357.87 2009-06-30 13:32:56.000 181 30827.42 98.38 43558.56 88888.00 2009-06-30 13:32:57.000 181 30827.41 98.33 43558.57 88888.00 2009-06-30 13:32:58.000 181 30827.38 98.32 43558.58 88888.00 2009-06-30 13:32:59.000 181 30827.38 98.33 43558.60 88888.00 2009-06-30 13:33:00.000 181 30827.42 98.33 43558.57 53357.89 2009-06-30 13:33:01.000 181 30827.40 98.30 43558.61 88888.00 2009-06-30 13:33:02.000 181 30827.42 98.32 43558.58 88888.00 2009-06-30 13:33:03.000 181 30827.41 98.37 43558.57 88888.00 2009-06-30 13:33:04.000 181 30827.41 98.40 43558.57 88888.00 2009-06-30 13:33:05.000 181 30827.41 98.41 43558.59 53357.84 2009-06-30 13:33:06.000 181 30827.40 98.36 43558.56 88888.00 2009-06-30 13:33:07.000 181 30827.39 98.40 43558.57 88888.00 2009-06-30 13:33:08.000 181 30827.40 98.42 43558.60 88888.00 2009-06-30 13:33:09.000 181 30827.39 98.39 43558.60 88888.00 2009-06-30 13:33:10.000 181 30827.37 98.37 43558.62 53357.87 2009-06-30 13:33:11.000 181 30827.38 98.35 43558.65 88888.00 2009-06-30 13:33:12.000 181 30827.39 98.35 43558.67 88888.00 2009-06-30 13:33:13.000 181 30827.43 98.35 43558.68 88888.00 2009-06-30 13:33:14.000 181 30827.43 98.34 43558.63 88888.00 2009-06-30 13:33:15.000 181 30827.43 98.36 43558.64 53357.86 2009-06-30 13:33:16.000 181 30827.42 98.36 43558.63 88888.00 2009-06-30 13:33:17.000 181 30827.41 98.36 43558.62 88888.00 2009-06-30 13:33:18.000 181 30827.41 98.34 43558.58 88888.00 2009-06-30 13:33:19.000 181 30827.42 98.38 43558.56 88888.00 2009-06-30 13:33:20.000 181 30827.44 98.32 43558.60 53357.84 2009-06-30 13:33:21.000 181 30827.42 98.29 43558.59 88888.00 2009-06-30 13:33:22.000 181 30827.45 98.31 43558.61 88888.00 2009-06-30 13:33:23.000 181 30827.46 98.33 43558.57 88888.00 2009-06-30 13:33:24.000 181 30827.41 98.32 43558.56 88888.00 2009-06-30 13:33:25.000 181 30827.39 98.35 43558.59 53357.87 2009-06-30 13:33:26.000 181 30827.35 98.37 43558.61 88888.00 2009-06-30 13:33:27.000 181 30827.33 98.33 43558.61 88888.00 2009-06-30 13:33:28.000 181 30827.33 98.34 43558.56 88888.00 2009-06-30 13:33:29.000 181 30827.36 98.33 43558.58 88888.00 2009-06-30 13:33:30.000 181 30827.39 98.36 43558.60 53357.84 2009-06-30 13:33:31.000 181 30827.36 98.39 43558.64 88888.00 2009-06-30 13:33:32.000 181 30827.35 98.35 43558.65 88888.00 2009-06-30 13:33:33.000 181 30827.35 98.29 43558.62 88888.00 2009-06-30 13:33:34.000 181 30827.36 98.32 43558.59 88888.00 2009-06-30 13:33:35.000 181 30827.37 98.35 43558.56 53357.89 2009-06-30 13:33:36.000 181 30827.38 98.34 43558.54 88888.00 2009-06-30 13:33:37.000 181 30827.40 98.36 43558.59 88888.00 2009-06-30 13:33:38.000 181 30827.43 98.32 43558.57 88888.00 2009-06-30 13:33:39.000 181 30827.43 98.30 43558.57 88888.00 2009-06-30 13:33:40.000 181 30827.42 98.29 43558.61 53357.84 2009-06-30 13:33:41.000 181 30827.38 98.28 43558.62 88888.00 2009-06-30 13:33:42.000 181 30827.41 98.34 43558.67 88888.00 2009-06-30 13:33:43.000 181 30827.40 98.35 43558.63 88888.00 2009-06-30 13:33:44.000 181 30827.37 98.31 43558.62 88888.00 2009-06-30 13:33:45.000 181 30827.33 98.31 43558.61 53357.85 2009-06-30 13:33:46.000 181 30827.35 98.27 43558.57 88888.00 2009-06-30 13:33:47.000 181 30827.35 98.31 43558.54 88888.00 2009-06-30 13:33:48.000 181 30827.38 98.30 43558.60 88888.00 2009-06-30 13:33:49.000 181 30827.39 98.28 43558.62 88888.00 2009-06-30 13:33:50.000 181 30827.38 98.26 43558.56 53357.83 2009-06-30 13:33:51.000 181 30827.40 98.28 43558.51 88888.00 2009-06-30 13:33:52.000 181 30827.40 98.30 43558.46 88888.00 2009-06-30 13:33:53.000 181 30827.39 98.32 43558.42 88888.00 2009-06-30 13:33:54.000 181 30827.39 98.31 43558.46 88888.00 2009-06-30 13:33:55.000 181 30827.41 98.24 43558.50 53357.81 2009-06-30 13:33:56.000 181 30827.41 98.23 43558.52 88888.00 2009-06-30 13:33:57.000 181 30827.40 98.27 43558.55 88888.00 2009-06-30 13:33:58.000 181 30827.39 98.28 43558.55 88888.00 2009-06-30 13:33:59.000 181 30827.39 98.28 43558.56 88888.00 2009-06-30 13:34:00.000 181 30827.42 98.32 43558.56 53357.85 2009-06-30 13:34:01.000 181 30827.41 98.31 43558.58 88888.00 2009-06-30 13:34:02.000 181 30827.40 98.32 43558.57 88888.00 2009-06-30 13:34:03.000 181 30827.39 98.34 43558.55 88888.00 2009-06-30 13:34:04.000 181 30827.40 98.36 43558.54 88888.00 2009-06-30 13:34:05.000 181 30827.41 98.36 43558.55 53357.86 2009-06-30 13:34:06.000 181 30827.39 98.34 43558.57 88888.00 2009-06-30 13:34:07.000 181 30827.37 98.35 43558.58 88888.00 2009-06-30 13:34:08.000 181 30827.37 98.38 43558.63 88888.00 2009-06-30 13:34:09.000 181 30827.41 98.39 43558.62 88888.00 2009-06-30 13:34:10.000 181 30827.39 98.34 43558.54 53357.82 2009-06-30 13:34:11.000 181 30827.40 98.32 43558.55 88888.00 2009-06-30 13:34:12.000 181 30827.40 98.32 43558.58 88888.00 2009-06-30 13:34:13.000 181 30827.39 98.34 43558.60 88888.00 2009-06-30 13:34:14.000 181 30827.39 98.33 43558.62 88888.00 2009-06-30 13:34:15.000 181 30827.38 98.31 43558.58 53357.82 2009-06-30 13:34:16.000 181 30827.38 98.31 43558.59 88888.00 2009-06-30 13:34:17.000 181 30827.38 98.33 43558.59 88888.00 2009-06-30 13:34:18.000 181 30827.41 98.38 43558.64 88888.00 2009-06-30 13:34:19.000 181 30827.44 98.45 43558.68 88888.00 2009-06-30 13:34:20.000 181 30827.42 98.41 43558.64 53357.87 2009-06-30 13:34:21.000 181 30827.42 98.40 43558.59 88888.00 2009-06-30 13:34:22.000 181 30827.42 98.37 43558.57 88888.00 2009-06-30 13:34:23.000 181 30827.37 98.33 43558.54 88888.00 2009-06-30 13:34:24.000 181 30827.35 98.32 43558.54 88888.00 2009-06-30 13:34:25.000 181 30827.35 98.32 43558.56 53357.83 2009-06-30 13:34:26.000 181 30827.36 98.34 43558.56 88888.00 2009-06-30 13:34:27.000 181 30827.38 98.42 43558.60 88888.00 2009-06-30 13:34:28.000 181 30827.41 98.39 43558.59 88888.00 2009-06-30 13:34:29.000 181 30827.39 98.39 43558.55 88888.00 2009-06-30 13:34:30.000 181 30827.37 98.38 43558.56 53357.87 2009-06-30 13:34:31.000 181 30827.40 98.38 43558.58 88888.00 2009-06-30 13:34:32.000 181 30827.42 98.37 43558.60 88888.00 2009-06-30 13:34:33.000 181 30827.40 98.33 43558.60 88888.00 2009-06-30 13:34:34.000 181 30827.42 98.34 43558.62 88888.00 2009-06-30 13:34:35.000 181 30827.43 98.34 43558.64 53357.86 2009-06-30 13:34:36.000 181 30827.41 98.39 43558.64 88888.00 2009-06-30 13:34:37.000 181 30827.40 98.39 43558.63 88888.00 2009-06-30 13:34:38.000 181 30827.39 98.44 43558.67 88888.00 2009-06-30 13:34:39.000 181 30827.37 98.43 43558.59 88888.00 2009-06-30 13:34:40.000 181 30827.36 98.42 43558.58 53357.85 2009-06-30 13:34:41.000 181 30827.39 98.44 43558.57 88888.00 2009-06-30 13:34:42.000 181 30827.43 98.48 43558.66 88888.00 2009-06-30 13:34:43.000 181 30827.42 98.47 43558.65 88888.00 2009-06-30 13:34:44.000 181 30827.41 98.42 43558.61 88888.00 2009-06-30 13:34:45.000 181 30827.43 98.39 43558.58 53357.84 2009-06-30 13:34:46.000 181 30827.43 98.41 43558.58 88888.00 2009-06-30 13:34:47.000 181 30827.42 98.42 43558.56 88888.00 2009-06-30 13:34:48.000 181 30827.40 98.40 43558.55 88888.00 2009-06-30 13:34:49.000 181 30827.39 98.42 43558.58 88888.00 2009-06-30 13:34:50.000 181 30827.39 98.44 43558.53 53357.83 2009-06-30 13:34:51.000 181 30827.39 98.42 43558.50 88888.00 2009-06-30 13:34:52.000 181 30827.41 98.45 43558.50 88888.00 2009-06-30 13:34:53.000 181 30827.42 98.47 43558.48 88888.00 2009-06-30 13:34:54.000 181 30827.41 98.49 43558.51 88888.00 2009-06-30 13:34:55.000 181 30827.38 98.46 43558.50 53357.86 2009-06-30 13:34:56.000 181 30827.42 98.46 43558.49 88888.00 2009-06-30 13:34:57.000 181 30827.45 98.44 43558.52 88888.00 2009-06-30 13:34:58.000 181 30827.42 98.45 43558.53 88888.00 2009-06-30 13:34:59.000 181 30827.42 98.49 43558.50 88888.00 2009-06-30 13:35:00.000 181 30827.41 98.48 43558.50 53357.86 2009-06-30 13:35:01.000 181 30827.41 98.53 43558.54 88888.00 2009-06-30 13:35:02.000 181 30827.41 98.53 43558.62 88888.00 2009-06-30 13:35:03.000 181 30827.44 98.52 43558.63 88888.00 2009-06-30 13:35:04.000 181 30827.47 98.49 43558.63 88888.00 2009-06-30 13:35:05.000 181 30827.45 98.50 43558.65 53357.88 2009-06-30 13:35:06.000 181 30827.46 98.51 43558.65 88888.00 2009-06-30 13:35:07.000 181 30827.45 98.53 43558.61 88888.00 2009-06-30 13:35:08.000 181 30827.49 98.53 43558.61 88888.00 2009-06-30 13:35:09.000 181 30827.48 98.56 43558.65 88888.00 2009-06-30 13:35:10.000 181 30827.45 98.58 43558.63 53357.86 2009-06-30 13:35:11.000 181 30827.45 98.51 43558.56 88888.00 2009-06-30 13:35:12.000 181 30827.45 98.55 43558.58 88888.00 2009-06-30 13:35:13.000 181 30827.47 98.59 43558.57 88888.00 2009-06-30 13:35:14.000 181 30827.47 98.61 43558.56 88888.00 2009-06-30 13:35:15.000 181 30827.51 98.61 43558.52 53357.87 2009-06-30 13:35:16.000 181 30827.53 98.59 43558.50 88888.00 2009-06-30 13:35:17.000 181 30827.50 98.59 43558.54 88888.00 2009-06-30 13:35:18.000 181 30827.47 98.57 43558.54 88888.00 2009-06-30 13:35:19.000 181 30827.47 98.60 43558.54 88888.00 2009-06-30 13:35:20.000 181 30827.46 98.59 43558.50 53357.89 2009-06-30 13:35:21.000 181 30827.44 98.60 43558.49 88888.00 2009-06-30 13:35:22.000 181 30827.42 98.62 43558.49 88888.00 2009-06-30 13:35:23.000 181 30827.46 98.64 43558.49 88888.00 2009-06-30 13:35:24.000 181 30827.46 98.67 43558.58 88888.00 2009-06-30 13:35:25.000 181 30827.48 98.65 43558.56 53357.88 2009-06-30 13:35:26.000 181 30827.49 98.60 43558.58 88888.00 2009-06-30 13:35:27.000 181 30827.49 98.58 43558.60 88888.00 2009-06-30 13:35:28.000 181 30827.52 98.59 43558.61 88888.00 2009-06-30 13:35:29.000 181 30827.50 98.60 43558.62 88888.00 2009-06-30 13:35:30.000 181 30827.45 98.59 43558.61 53357.88 2009-06-30 13:35:31.000 181 30827.45 98.58 43558.56 88888.00 2009-06-30 13:35:32.000 181 30827.46 98.56 43558.56 88888.00 2009-06-30 13:35:33.000 181 30827.47 98.57 43558.55 88888.00 2009-06-30 13:35:34.000 181 30827.46 98.58 43558.56 88888.00 2009-06-30 13:35:35.000 181 30827.47 98.60 43558.59 53357.87 2009-06-30 13:35:36.000 181 30827.49 98.62 43558.56 88888.00 2009-06-30 13:35:37.000 181 30827.47 98.63 43558.55 88888.00 2009-06-30 13:35:38.000 181 30827.44 98.63 43558.59 88888.00 2009-06-30 13:35:39.000 181 30827.46 98.65 43558.62 88888.00 2009-06-30 13:35:40.000 181 30827.44 98.67 43558.63 53357.85 2009-06-30 13:35:41.000 181 30827.47 98.67 43558.66 88888.00 2009-06-30 13:35:42.000 181 30827.51 98.65 43558.62 88888.00 2009-06-30 13:35:43.000 181 30827.48 98.67 43558.63 88888.00 2009-06-30 13:35:44.000 181 30827.46 98.68 43558.63 88888.00 2009-06-30 13:35:45.000 181 30827.45 98.68 43558.64 53357.85 2009-06-30 13:35:46.000 181 30827.48 98.66 43558.61 88888.00 2009-06-30 13:35:47.000 181 30827.47 98.62 43558.60 88888.00 2009-06-30 13:35:48.000 181 30827.46 98.60 43558.64 88888.00 2009-06-30 13:35:49.000 181 30827.45 98.60 43558.65 88888.00 2009-06-30 13:35:50.000 181 30827.46 98.57 43558.59 53357.84 2009-06-30 13:35:51.000 181 30827.45 98.60 43558.62 88888.00 2009-06-30 13:35:52.000 181 30827.46 98.62 43558.67 88888.00 2009-06-30 13:35:53.000 181 30827.49 98.65 43558.61 88888.00 2009-06-30 13:35:54.000 181 30827.49 98.61 43558.58 88888.00 2009-06-30 13:35:55.000 181 30827.43 98.61 43558.57 53357.82 2009-06-30 13:35:56.000 181 30827.43 98.59 43558.58 88888.00 2009-06-30 13:35:57.000 181 30827.44 98.57 43558.54 88888.00 2009-06-30 13:35:58.000 181 30827.46 98.58 43558.53 88888.00 2009-06-30 13:35:59.000 181 30827.44 98.61 43558.54 88888.00 2009-06-30 13:36:00.000 181 30827.44 98.56 43558.59 53357.83 2009-06-30 13:36:01.000 181 30827.44 98.60 43558.56 88888.00 2009-06-30 13:36:02.000 181 30827.44 98.57 43558.56 88888.00 2009-06-30 13:36:03.000 181 30827.44 98.54 43558.56 88888.00 2009-06-30 13:36:04.000 181 30827.43 98.51 43558.54 88888.00 2009-06-30 13:36:05.000 181 30827.44 98.52 43558.56 53357.82 2009-06-30 13:36:06.000 181 30827.45 98.53 43558.59 88888.00 2009-06-30 13:36:07.000 181 30827.45 98.52 43558.61 88888.00 2009-06-30 13:36:08.000 181 30827.45 98.50 43558.59 88888.00 2009-06-30 13:36:09.000 181 30827.45 98.50 43558.61 88888.00 2009-06-30 13:36:10.000 181 30827.46 98.53 43558.59 53357.83 2009-06-30 13:36:11.000 181 30827.45 98.55 43558.54 88888.00 2009-06-30 13:36:12.000 181 30827.44 98.60 43558.56 88888.00 2009-06-30 13:36:13.000 181 30827.42 98.54 43558.54 88888.00 2009-06-30 13:36:14.000 181 30827.44 98.55 43558.48 88888.00 2009-06-30 13:36:15.000 181 30827.45 98.55 43558.47 53357.82 2009-06-30 13:36:16.000 181 30827.40 98.55 43558.51 88888.00 2009-06-30 13:36:17.000 181 30827.42 98.54 43558.49 88888.00 2009-06-30 13:36:18.000 181 30827.43 98.55 43558.54 88888.00 2009-06-30 13:36:19.000 181 30827.44 98.61 43558.54 88888.00 2009-06-30 13:36:20.000 181 30827.42 98.59 43558.55 53357.83 2009-06-30 13:36:21.000 181 30827.43 98.57 43558.54 88888.00 2009-06-30 13:36:22.000 181 30827.44 98.54 43558.51 88888.00 2009-06-30 13:36:23.000 181 30827.44 98.47 43558.53 88888.00 2009-06-30 13:36:24.000 181 30827.41 98.47 43558.49 88888.00 2009-06-30 13:36:25.000 181 30827.40 98.50 43558.51 53357.84 2009-06-30 13:36:26.000 181 30827.42 98.49 43558.51 88888.00 2009-06-30 13:36:27.000 181 30827.47 98.50 43558.49 88888.00 2009-06-30 13:36:28.000 181 30827.46 98.55 43558.51 88888.00 2009-06-30 13:36:29.000 181 30827.49 98.57 43558.54 88888.00 2009-06-30 13:36:30.000 181 30827.48 98.56 43558.56 53357.83 2009-06-30 13:36:31.000 181 30827.48 98.56 43558.55 88888.00 2009-06-30 13:36:32.000 181 30827.46 98.57 43558.55 88888.00 2009-06-30 13:36:33.000 181 30827.49 98.59 43558.57 88888.00 2009-06-30 13:36:34.000 181 30827.47 98.56 43558.58 88888.00 2009-06-30 13:36:35.000 181 30827.45 98.58 43558.54 53357.82 2009-06-30 13:36:36.000 181 30827.43 98.56 43558.54 88888.00 2009-06-30 13:36:37.000 181 30827.38 98.47 43558.61 88888.00 2009-06-30 13:36:38.000 181 30827.47 98.54 43558.55 88888.00 2009-06-30 13:36:39.000 181 30827.46 98.59 43558.53 88888.00 2009-06-30 13:36:40.000 181 30827.46 98.59 43558.50 53357.93 2009-06-30 13:36:41.000 181 30827.44 98.56 43558.50 88888.00 2009-06-30 13:36:42.000 181 30827.43 98.53 43558.54 88888.00 2009-06-30 13:36:43.000 181 30827.40 98.55 43558.51 88888.00 2009-06-30 13:36:44.000 181 30827.39 98.55 43558.54 88888.00 2009-06-30 13:36:45.000 181 30827.44 98.55 43558.54 53357.81 2009-06-30 13:36:46.000 181 30827.43 98.49 43558.53 88888.00 2009-06-30 13:36:47.000 181 30827.45 98.49 43558.51 88888.00 2009-06-30 13:36:48.000 181 30827.43 98.50 43558.54 88888.00 2009-06-30 13:36:49.000 181 30827.44 98.51 43558.58 88888.00 2009-06-30 13:36:50.000 181 30827.46 98.52 43558.60 53357.80 2009-06-30 13:36:51.000 181 30827.47 98.50 43558.58 88888.00 2009-06-30 13:36:52.000 181 30827.36 98.42 43558.69 88888.00 2009-06-30 13:36:53.000 181 30827.49 98.58 43558.63 88888.00 2009-06-30 13:36:54.000 181 30827.57 98.70 43558.41 88888.00 2009-06-30 13:36:55.000 181 30827.40 98.57 43558.53 53357.97 2009-06-30 13:36:56.000 181 30827.39 98.55 43558.57 88888.00 2009-06-30 13:36:57.000 181 30827.38 98.56 43558.59 88888.00 2009-06-30 13:36:58.000 181 30827.39 98.51 43558.61 88888.00 2009-06-30 13:36:59.000 181 30827.42 98.55 43558.62 88888.00 2009-06-30 13:37:00.000 181 30827.44 98.58 43558.58 53357.83 2009-06-30 13:37:01.000 181 30827.40 98.54 43558.56 88888.00 2009-06-30 13:37:02.000 181 30827.40 98.51 43558.61 88888.00 2009-06-30 13:37:03.000 181 30827.38 98.54 43558.59 88888.00 2009-06-30 13:37:04.000 181 30827.39 98.56 43558.60 88888.00 2009-06-30 13:37:05.000 181 30827.39 98.53 43558.61 53357.82 2009-06-30 13:37:06.000 181 30827.40 98.52 43558.58 88888.00 2009-06-30 13:37:07.000 181 30827.42 98.57 43558.64 88888.00 2009-06-30 13:37:08.000 181 30827.45 98.58 43558.65 88888.00 2009-06-30 13:37:09.000 181 30827.43 98.54 43558.64 88888.00 2009-06-30 13:37:10.000 181 30827.43 98.55 43558.61 53357.82 2009-06-30 13:37:11.000 181 30827.42 98.56 43558.59 88888.00 2009-06-30 13:37:12.000 181 30827.43 98.56 43558.60 88888.00 2009-06-30 13:37:13.000 181 30827.44 98.56 43558.59 88888.00 2009-06-30 13:37:14.000 181 30827.45 98.52 43558.60 88888.00 2009-06-30 13:37:15.000 181 30827.45 98.51 43558.60 53357.83 2009-06-30 13:37:16.000 181 30827.45 98.51 43558.59 88888.00 2009-06-30 13:37:17.000 181 30827.45 98.49 43558.56 88888.00 2009-06-30 13:37:18.000 181 30827.47 98.51 43558.57 88888.00 2009-06-30 13:37:19.000 181 30827.46 98.49 43558.59 88888.00 2009-06-30 13:37:20.000 181 30827.45 98.48 43558.57 53357.86 2009-06-30 13:37:21.000 181 30827.44 98.50 43558.54 88888.00 2009-06-30 13:37:22.000 181 30827.46 98.47 43558.55 88888.00 2009-06-30 13:37:23.000 181 30827.47 98.47 43558.57 88888.00 2009-06-30 13:37:24.000 181 30827.45 98.48 43558.61 88888.00 2009-06-30 13:37:25.000 181 30827.46 98.47 43558.56 53357.85 2009-06-30 13:37:26.000 181 30827.45 98.45 43558.55 88888.00 2009-06-30 13:37:27.000 181 30827.48 98.47 43558.59 88888.00 2009-06-30 13:37:28.000 181 30827.50 98.48 43558.57 88888.00 2009-06-30 13:37:29.000 181 30827.49 98.52 43558.60 88888.00 2009-06-30 13:37:30.000 181 30827.43 98.54 43558.62 53357.82 2009-06-30 13:37:31.000 181 30827.47 98.56 43558.65 88888.00 2009-06-30 13:37:32.000 181 30827.48 98.52 43558.64 88888.00 2009-06-30 13:37:33.000 181 30827.48 98.50 43558.66 88888.00 2009-06-30 13:37:34.000 181 30827.50 98.51 43558.60 88888.00 2009-06-30 13:37:35.000 181 30827.51 98.54 43558.59 53357.83 2009-06-30 13:37:36.000 181 30827.52 98.53 43558.57 88888.00 2009-06-30 13:37:37.000 181 30827.48 98.52 43558.55 88888.00 2009-06-30 13:37:38.000 181 30827.46 98.49 43558.56 88888.00 2009-06-30 13:37:39.000 181 30827.49 98.49 43558.60 88888.00 2009-06-30 13:37:40.000 181 30827.48 98.48 43558.57 53357.85 2009-06-30 13:37:41.000 181 30827.47 98.50 43558.56 88888.00 2009-06-30 13:37:42.000 181 30827.49 98.53 43558.59 88888.00 2009-06-30 13:37:43.000 181 30827.49 98.52 43558.60 88888.00 2009-06-30 13:37:44.000 181 30827.52 98.52 43558.58 88888.00 2009-06-30 13:37:45.000 181 30827.53 98.50 43558.59 53357.83 2009-06-30 13:37:46.000 181 30827.51 98.50 43558.62 88888.00 2009-06-30 13:37:47.000 181 30827.50 98.46 43558.60 88888.00 2009-06-30 13:37:48.000 181 30827.50 98.52 43558.61 88888.00 2009-06-30 13:37:49.000 181 30827.49 98.53 43558.62 88888.00 2009-06-30 13:37:50.000 181 30827.50 98.47 43558.60 53357.83 2009-06-30 13:37:51.000 181 30827.54 98.47 43558.61 88888.00 2009-06-30 13:37:52.000 181 30827.54 98.50 43558.61 88888.00 2009-06-30 13:37:53.000 181 30827.47 98.51 43558.60 88888.00 2009-06-30 13:37:54.000 181 30827.46 98.46 43558.62 88888.00 2009-06-30 13:37:55.000 181 30827.47 98.48 43558.58 53357.82 2009-06-30 13:37:56.000 181 30827.46 98.45 43558.55 88888.00 2009-06-30 13:37:57.000 181 30827.44 98.49 43558.60 88888.00 2009-06-30 13:37:58.000 181 30827.44 98.47 43558.60 88888.00 2009-06-30 13:37:59.000 181 30827.47 98.46 43558.60 88888.00 2009-06-30 13:38:00.000 181 30827.48 98.46 43558.57 53357.81 2009-06-30 13:38:01.000 181 30827.47 98.45 43558.57 88888.00 2009-06-30 13:38:02.000 181 30827.51 98.43 43558.60 88888.00 2009-06-30 13:38:03.000 181 30827.53 98.44 43558.62 88888.00 2009-06-30 13:38:04.000 181 30827.53 98.41 43558.63 88888.00 2009-06-30 13:38:05.000 181 30827.53 98.42 43558.64 53357.83 2009-06-30 13:38:06.000 181 30827.53 98.49 43558.60 88888.00 2009-06-30 13:38:07.000 181 30827.52 98.49 43558.61 88888.00 2009-06-30 13:38:08.000 181 30827.50 98.44 43558.64 88888.00 2009-06-30 13:38:09.000 181 30827.48 98.44 43558.63 88888.00 2009-06-30 13:38:10.000 181 30827.48 98.45 43558.64 53357.85 2009-06-30 13:38:11.000 181 30827.54 98.47 43558.61 88888.00 2009-06-30 13:38:12.000 181 30827.58 98.48 43558.65 88888.00 2009-06-30 13:38:13.000 181 30827.60 98.44 43558.65 88888.00 2009-06-30 13:38:14.000 181 30827.60 98.48 43558.59 88888.00 2009-06-30 13:38:15.000 181 30827.52 98.53 43558.58 53357.93 2009-06-30 13:38:16.000 181 30827.50 98.53 43558.59 88888.00 2009-06-30 13:38:17.000 181 30827.53 98.51 43558.57 88888.00 2009-06-30 13:38:18.000 181 30827.56 98.50 43558.55 88888.00 2009-06-30 13:38:19.000 181 30827.54 98.47 43558.58 88888.00 2009-06-30 13:38:20.000 181 30827.53 98.46 43558.58 53357.93 2009-06-30 13:38:21.000 181 30827.51 98.47 43558.52 88888.00 2009-06-30 13:38:22.000 181 30827.53 98.45 43558.60 88888.00 2009-06-30 13:38:23.000 181 30827.54 98.50 43558.64 88888.00 2009-06-30 13:38:24.000 181 30827.55 98.52 43558.64 88888.00 2009-06-30 13:38:25.000 181 30827.51 98.49 43558.63 53357.98 2009-06-30 13:38:26.000 181 30827.55 98.47 43558.67 88888.00 2009-06-30 13:38:27.000 181 30827.55 98.44 43558.65 88888.00 2009-06-30 13:38:28.000 181 30827.55 98.42 43558.66 88888.00 2009-06-30 13:38:29.000 181 30827.60 98.44 43558.60 88888.00 2009-06-30 13:38:30.000 181 30827.60 98.43 43558.57 53357.95 2009-06-30 13:38:31.000 181 30827.61 98.46 43558.55 88888.00 2009-06-30 13:38:32.000 181 30827.62 98.47 43558.62 88888.00 2009-06-30 13:38:33.000 181 30827.61 98.47 43558.62 88888.00 2009-06-30 13:38:34.000 181 30827.62 98.48 43558.69 88888.00 2009-06-30 13:38:35.000 181 30827.65 98.47 43558.64 53357.95 2009-06-30 13:38:36.000 181 30827.63 98.47 43558.60 88888.00 2009-06-30 13:38:37.000 181 30827.63 98.47 43558.62 88888.00 2009-06-30 13:38:38.000 181 30827.59 98.50 43558.63 88888.00 2009-06-30 13:38:39.000 181 30827.58 98.45 43558.59 88888.00 2009-06-30 13:38:40.000 181 30827.61 98.44 43558.58 53357.95 2009-06-30 13:38:41.000 181 30827.61 98.47 43558.58 88888.00 2009-06-30 13:38:42.000 181 30827.61 98.49 43558.60 88888.00 2009-06-30 13:38:43.000 181 30827.62 98.47 43558.61 88888.00 2009-06-30 13:38:44.000 181 30827.58 98.44 43558.61 88888.00 2009-06-30 13:38:45.000 181 30827.59 98.44 43558.63 53357.92 2009-06-30 13:38:46.000 181 30827.61 98.49 43558.64 88888.00 2009-06-30 13:38:47.000 181 30827.64 98.52 43558.62 88888.00 2009-06-30 13:38:48.000 181 30827.64 98.50 43558.68 88888.00 2009-06-30 13:38:49.000 181 30827.66 98.46 43558.71 88888.00 2009-06-30 13:38:50.000 181 30827.63 98.41 43558.65 53357.95 2009-06-30 13:38:51.000 181 30827.66 98.42 43558.64 88888.00 2009-06-30 13:38:52.000 181 30827.71 98.47 43558.67 88888.00 2009-06-30 13:38:53.000 181 30827.70 98.44 43558.61 88888.00 2009-06-30 13:38:54.000 181 30827.65 98.44 43558.57 88888.00 2009-06-30 13:38:55.000 181 30827.67 98.43 43558.57 53357.97 2009-06-30 13:38:56.000 181 30827.67 98.45 43558.59 88888.00 2009-06-30 13:38:57.000 181 30827.66 98.45 43558.59 88888.00 2009-06-30 13:38:58.000 181 30827.65 98.47 43558.60 88888.00 2009-06-30 13:38:59.000 181 30827.66 98.45 43558.59 88888.00 2009-06-30 13:39:00.000 181 30827.65 98.46 43558.60 53357.95 2009-06-30 13:39:01.000 181 30827.64 98.45 43558.65 88888.00 2009-06-30 13:39:02.000 181 30827.63 98.47 43558.67 88888.00 2009-06-30 13:39:03.000 181 30827.65 98.50 43558.65 88888.00 2009-06-30 13:39:04.000 181 30827.66 98.48 43558.59 88888.00 2009-06-30 13:39:05.000 181 30827.69 98.49 43558.61 53357.97 2009-06-30 13:39:06.000 181 30827.70 98.49 43558.63 88888.00 2009-06-30 13:39:07.000 181 30827.69 98.47 43558.64 88888.00 2009-06-30 13:39:08.000 181 30827.73 98.48 43558.61 88888.00 2009-06-30 13:39:09.000 181 30827.74 98.53 43558.53 88888.00 2009-06-30 13:39:10.000 181 30827.72 98.51 43558.52 53357.99 2009-06-30 13:39:11.000 181 30827.72 98.49 43558.54 88888.00 2009-06-30 13:39:12.000 181 30827.71 98.51 43558.56 88888.00 2009-06-30 13:39:13.000 181 30827.71 98.48 43558.61 88888.00 2009-06-30 13:39:14.000 181 30827.70 98.51 43558.66 88888.00 2009-06-30 13:39:15.000 181 30827.73 98.55 43558.65 53357.97 2009-06-30 13:39:16.000 181 30827.71 98.51 43558.58 88888.00 2009-06-30 13:39:17.000 181 30827.71 98.50 43558.58 88888.00 2009-06-30 13:39:18.000 181 30827.67 98.41 43558.68 88888.00 2009-06-30 13:39:19.000 181 30827.74 98.46 43558.61 88888.00 2009-06-30 13:39:20.000 181 30827.72 98.51 43558.58 53358.00 2009-06-30 13:39:21.000 181 30827.69 98.51 43558.57 88888.00 2009-06-30 13:39:22.000 181 30827.71 98.52 43558.58 88888.00 2009-06-30 13:39:23.000 181 30827.73 98.53 43558.60 88888.00 2009-06-30 13:39:24.000 181 30827.70 98.52 43558.58 88888.00 2009-06-30 13:39:25.000 181 30827.73 98.54 43558.60 53358.01 2009-06-30 13:39:26.000 181 30827.76 98.54 43558.55 88888.00 2009-06-30 13:39:27.000 181 30827.74 98.50 43558.57 88888.00 2009-06-30 13:39:28.000 181 30827.74 98.50 43558.60 88888.00 2009-06-30 13:39:29.000 181 30827.74 98.48 43558.59 88888.00 2009-06-30 13:39:30.000 181 30827.75 98.50 43558.62 53358.02 2009-06-30 13:39:31.000 181 30827.76 98.51 43558.57 88888.00 2009-06-30 13:39:32.000 181 30827.73 98.49 43558.57 88888.00 2009-06-30 13:39:33.000 181 30827.73 98.53 43558.56 88888.00 2009-06-30 13:39:34.000 181 30827.75 98.54 43558.58 88888.00 2009-06-30 13:39:35.000 181 30827.76 98.54 43558.61 53358.00 2009-06-30 13:39:36.000 181 30827.75 98.54 43558.57 88888.00 2009-06-30 13:39:37.000 181 30827.75 98.52 43558.51 88888.00 2009-06-30 13:39:38.000 181 30827.77 98.52 43558.49 88888.00 2009-06-30 13:39:39.000 181 30827.76 98.52 43558.49 88888.00 2009-06-30 13:39:40.000 181 30827.75 98.51 43558.45 53358.01 2009-06-30 13:39:41.000 181 30827.74 98.47 43558.47 88888.00 2009-06-30 13:39:42.000 181 30827.76 98.51 43558.45 88888.00 2009-06-30 13:39:43.000 181 30827.77 98.51 43558.47 88888.00 2009-06-30 13:39:44.000 181 30827.74 98.51 43558.45 88888.00 2009-06-30 13:39:45.000 181 30827.75 98.52 43558.50 53358.00 2009-06-30 13:39:46.000 181 30827.74 98.50 43558.46 88888.00 2009-06-30 13:39:47.000 181 30827.74 98.48 43558.40 88888.00 2009-06-30 13:39:48.000 181 30827.74 98.47 43558.48 88888.00 2009-06-30 13:39:49.000 181 30827.76 98.45 43558.49 88888.00 2009-06-30 13:39:50.000 181 30827.73 98.45 43558.45 53358.01 2009-06-30 13:39:51.000 181 30827.74 98.48 43558.45 88888.00 2009-06-30 13:39:52.000 181 30827.72 98.46 43558.44 88888.00 2009-06-30 13:39:53.000 181 30827.70 98.47 43558.40 88888.00 2009-06-30 13:39:54.000 181 30827.71 98.49 43558.36 88888.00 2009-06-30 13:39:55.000 181 30827.77 98.48 43558.37 53358.03 2009-06-30 13:39:56.000 181 30827.78 98.49 43558.43 88888.00 2009-06-30 13:39:57.000 181 30827.73 98.49 43558.45 88888.00 2009-06-30 13:39:58.000 181 30827.76 98.47 43558.43 88888.00 2009-06-30 13:39:59.000 181 30827.78 98.43 43558.43 88888.00 2009-06-30 13:40:00.000 181 30827.80 98.46 43558.42 53358.03 2009-06-30 13:40:01.000 181 30827.78 98.50 43558.47 88888.00 2009-06-30 13:40:02.000 181 30827.79 98.48 43558.47 88888.00 2009-06-30 13:40:03.000 181 30827.77 98.48 43558.44 88888.00 2009-06-30 13:40:04.000 181 30827.76 98.48 43558.46 88888.00 2009-06-30 13:40:05.000 181 30827.77 98.47 43558.46 53358.01 2009-06-30 13:40:06.000 181 30827.76 98.45 43558.46 88888.00 2009-06-30 13:40:07.000 181 30827.76 98.47 43558.46 88888.00 2009-06-30 13:40:08.000 181 30827.80 98.49 43558.48 88888.00 2009-06-30 13:40:09.000 181 30827.78 98.55 43558.47 88888.00 2009-06-30 13:40:10.000 181 30827.89 98.63 43558.34 53358.00 2009-06-30 13:40:11.000 181 30827.78 98.50 43558.41 88888.00 2009-06-30 13:40:12.000 181 30827.77 98.47 43558.42 88888.00 2009-06-30 13:40:13.000 181 30827.80 98.44 43558.42 88888.00 2009-06-30 13:40:14.000 181 30827.79 98.45 43558.41 88888.00 2009-06-30 13:40:15.000 181 30827.76 98.43 43558.43 53358.03 2009-06-30 13:40:16.000 181 30827.76 98.39 43558.39 88888.00 2009-06-30 13:40:17.000 181 30827.79 98.42 43558.39 88888.00 2009-06-30 13:40:18.000 181 30827.81 98.47 43558.39 88888.00 2009-06-30 13:40:19.000 181 30827.81 98.44 43558.42 88888.00 2009-06-30 13:40:20.000 181 30827.84 98.45 43558.43 53358.05 2009-06-30 13:40:21.000 181 30827.84 98.49 43558.45 88888.00 2009-06-30 13:40:22.000 181 30827.85 98.50 43558.46 88888.00 2009-06-30 13:40:23.000 181 30827.84 98.50 43558.48 88888.00 2009-06-30 13:40:24.000 181 30827.87 98.51 43558.48 88888.00 2009-06-30 13:40:25.000 181 30827.87 98.53 43558.45 53358.08 2009-06-30 13:40:26.000 181 30827.82 98.48 43558.46 88888.00 2009-06-30 13:40:27.000 181 30827.83 98.48 43558.37 88888.00 2009-06-30 13:40:28.000 181 30827.86 98.50 43558.39 88888.00 2009-06-30 13:40:29.000 181 30827.90 98.52 43558.45 88888.00 2009-06-30 13:40:30.000 181 30827.88 98.53 43558.46 53358.07 2009-06-30 13:40:31.000 181 30827.86 98.50 43558.49 88888.00 2009-06-30 13:40:32.000 181 30827.84 98.54 43558.54 88888.00 2009-06-30 13:40:33.000 181 30827.86 98.53 43558.48 88888.00 2009-06-30 13:40:34.000 181 30827.81 98.46 43558.43 88888.00 2009-06-30 13:40:35.000 181 30827.83 98.47 43558.50 53358.13 2009-06-30 13:40:36.000 181 30827.86 98.50 43558.49 88888.00 2009-06-30 13:40:37.000 181 30827.88 98.52 43558.45 88888.00 2009-06-30 13:40:38.000 181 30827.87 98.50 43558.45 88888.00 2009-06-30 13:40:39.000 181 30827.88 98.48 43558.47 88888.00 2009-06-30 13:40:40.000 181 30827.86 98.45 43558.47 53358.09 2009-06-30 13:40:41.000 181 30827.89 98.48 43558.45 88888.00 2009-06-30 13:40:42.000 181 30827.88 98.49 43558.42 88888.00 2009-06-30 13:40:43.000 181 30827.86 98.54 43558.43 88888.00 2009-06-30 13:40:44.000 181 30827.85 98.53 43558.43 88888.00 2009-06-30 13:40:45.000 181 30827.85 98.50 43558.48 53358.09 2009-06-30 13:40:46.000 181 30827.83 98.51 43558.49 88888.00 2009-06-30 13:40:47.000 181 30827.87 98.51 43558.50 88888.00 2009-06-30 13:40:48.000 181 30827.87 98.49 43558.48 88888.00 2009-06-30 13:40:49.000 181 30827.85 98.47 43558.47 88888.00 2009-06-30 13:40:50.000 181 30827.88 98.51 43558.49 53358.07 2009-06-30 13:40:51.000 181 30827.88 98.46 43558.47 88888.00 2009-06-30 13:40:52.000 181 30827.90 98.49 43558.45 88888.00 2009-06-30 13:40:53.000 181 30827.92 98.50 43558.42 88888.00 2009-06-30 13:40:54.000 181 30827.89 98.47 43558.39 88888.00 2009-06-30 13:40:55.000 181 30827.86 98.41 43558.44 53358.07 2009-06-30 13:40:56.000 181 30827.89 98.42 43558.45 88888.00 2009-06-30 13:40:57.000 181 30827.87 98.44 43558.39 88888.00 2009-06-30 13:40:58.000 181 30827.86 98.45 43558.42 88888.00 2009-06-30 13:40:59.000 181 30827.90 98.50 43558.42 88888.00 2009-06-30 13:41:00.000 181 30827.88 98.48 43558.44 53358.07 2009-06-30 13:41:01.000 181 30827.86 98.46 43558.38 88888.00 2009-06-30 13:41:02.000 181 30827.83 98.45 43558.35 88888.00 2009-06-30 13:41:03.000 181 30827.85 98.48 43558.41 88888.00 2009-06-30 13:41:04.000 181 30827.87 98.51 43558.37 88888.00 2009-06-30 13:41:05.000 181 30827.87 98.51 43558.32 53358.06 2009-06-30 13:41:06.000 181 30827.88 98.52 43558.32 88888.00 2009-06-30 13:41:07.000 181 30827.88 98.47 43558.34 88888.00 2009-06-30 13:41:08.000 181 30827.89 98.45 43558.33 88888.00 2009-06-30 13:41:09.000 181 30827.91 98.47 43558.33 88888.00 2009-06-30 13:41:10.000 181 30827.88 98.39 43558.36 53358.04 2009-06-30 13:41:11.000 181 30827.90 98.43 43558.41 88888.00 2009-06-30 13:41:12.000 181 30827.94 98.46 43558.43 88888.00 2009-06-30 13:41:13.000 181 30827.94 98.46 43558.41 88888.00 2009-06-30 13:41:14.000 181 30827.90 98.47 43558.38 88888.00 2009-06-30 13:41:15.000 181 30827.88 98.45 43558.39 53358.10 2009-06-30 13:41:16.000 181 30827.86 98.42 43558.37 88888.00 2009-06-30 13:41:17.000 181 30827.89 98.44 43558.40 88888.00 2009-06-30 13:41:18.000 181 30827.91 98.46 43558.37 88888.00 2009-06-30 13:41:19.000 181 30827.90 98.44 43558.37 88888.00 2009-06-30 13:41:20.000 181 30827.87 98.43 43558.43 53358.06 2009-06-30 13:41:21.000 181 30827.87 98.46 43558.42 88888.00 2009-06-30 13:41:22.000 181 30827.89 98.52 43558.43 88888.00 2009-06-30 13:41:23.000 181 30827.89 98.48 43558.42 88888.00 2009-06-30 13:41:24.000 181 30827.91 98.48 43558.42 88888.00 2009-06-30 13:41:25.000 181 30827.94 98.45 43558.40 53358.11 2009-06-30 13:41:26.000 181 30827.94 98.46 43558.39 88888.00 2009-06-30 13:41:27.000 181 30827.92 98.48 43558.36 88888.00 2009-06-30 13:41:28.000 181 30827.90 98.50 43558.37 88888.00 2009-06-30 13:41:29.000 181 30827.91 98.52 43558.39 88888.00 2009-06-30 13:41:30.000 181 30827.91 98.50 43558.39 53358.04 2009-06-30 13:41:31.000 181 30827.89 98.48 43558.39 88888.00 2009-06-30 13:41:32.000 181 30827.90 98.48 43558.41 88888.00 2009-06-30 13:41:33.000 181 30827.92 98.48 43558.39 88888.00 2009-06-30 13:41:34.000 181 30827.94 98.56 43558.42 88888.00 2009-06-30 13:41:35.000 181 30827.95 98.52 43558.45 53358.08 2009-06-30 13:41:36.000 181 30827.94 98.50 43558.43 88888.00 2009-06-30 13:41:37.000 181 30827.90 98.49 43558.39 88888.00 2009-06-30 13:41:38.000 181 30827.89 98.50 43558.36 88888.00 2009-06-30 13:41:39.000 181 30827.89 98.45 43558.35 88888.00 2009-06-30 13:41:40.000 181 30827.92 98.48 43558.39 53358.10 2009-06-30 13:41:41.000 181 30827.93 98.50 43558.40 88888.00 2009-06-30 13:41:42.000 181 30827.92 98.49 43558.41 88888.00 2009-06-30 13:41:43.000 181 30827.91 98.49 43558.42 88888.00 2009-06-30 13:41:44.000 181 30827.91 98.50 43558.42 88888.00 2009-06-30 13:41:45.000 181 30827.91 98.47 43558.44 53358.06 2009-06-30 13:41:46.000 181 30827.92 98.45 43558.45 88888.00 2009-06-30 13:41:47.000 181 30827.91 98.43 43558.43 88888.00 2009-06-30 13:41:48.000 181 30827.90 98.47 43558.42 88888.00 2009-06-30 13:41:49.000 181 30827.91 98.47 43558.45 88888.00 2009-06-30 13:41:50.000 181 30827.95 98.48 43558.42 53358.07 2009-06-30 13:41:51.000 181 30827.99 98.52 43558.39 88888.00 2009-06-30 13:41:52.000 181 30827.97 98.51 43558.38 88888.00 2009-06-30 13:41:53.000 181 30827.97 98.47 43558.37 88888.00 2009-06-30 13:41:54.000 181 30827.96 98.43 43558.41 88888.00 2009-06-30 13:41:55.000 181 30827.95 98.43 43558.43 53358.06 2009-06-30 13:41:56.000 181 30827.95 98.45 43558.38 88888.00 2009-06-30 13:41:57.000 181 30827.94 98.47 43558.41 88888.00 2009-06-30 13:41:58.000 181 30827.94 98.50 43558.41 88888.00 2009-06-30 13:41:59.000 181 30827.93 98.50 43558.39 88888.00 2009-06-30 13:42:00.000 181 30827.94 98.55 43558.38 53358.08 2009-06-30 13:42:01.000 181 30827.93 98.58 43558.39 88888.00 2009-06-30 13:42:02.000 181 30827.93 98.57 43558.39 88888.00 2009-06-30 13:42:03.000 181 30827.95 98.53 43558.38 88888.00 2009-06-30 13:42:04.000 181 30827.95 98.58 43558.45 88888.00 2009-06-30 13:42:05.000 181 30827.95 98.55 43558.40 53358.08 2009-06-30 13:42:06.000 181 30827.94 98.49 43558.36 88888.00 2009-06-30 13:42:07.000 181 30827.91 98.48 43558.38 88888.00 2009-06-30 13:42:08.000 181 30827.96 98.48 43558.38 88888.00 2009-06-30 13:42:09.000 181 30827.96 98.50 43558.39 88888.00 2009-06-30 13:42:10.000 181 30827.96 98.50 43558.39 53358.11 2009-06-30 13:42:11.000 181 30828.02 98.49 43558.38 88888.00 2009-06-30 13:42:12.000 181 30828.00 98.48 43558.40 88888.00 2009-06-30 13:42:13.000 181 30827.96 98.49 43558.40 88888.00 2009-06-30 13:42:14.000 181 30828.00 98.50 43558.40 88888.00 2009-06-30 13:42:15.000 181 30828.01 98.49 43558.40 53358.09 2009-06-30 13:42:16.000 181 30828.02 98.50 43558.43 88888.00 2009-06-30 13:42:17.000 181 30828.02 98.50 43558.41 88888.00 2009-06-30 13:42:18.000 181 30828.03 98.50 43558.43 88888.00 2009-06-30 13:42:19.000 181 30828.06 98.52 43558.45 88888.00 2009-06-30 13:42:20.000 181 30828.04 98.54 43558.45 53358.10 2009-06-30 13:42:21.000 181 30828.02 98.51 43558.43 88888.00 2009-06-30 13:42:22.000 181 30828.01 98.48 43558.44 88888.00 2009-06-30 13:42:23.000 181 30828.01 98.47 43558.46 88888.00 2009-06-30 13:42:24.000 181 30828.05 98.49 43558.44 88888.00 2009-06-30 13:42:25.000 181 30828.04 98.50 43558.41 53358.10 2009-06-30 13:42:26.000 181 30828.04 98.51 43558.41 88888.00 2009-06-30 13:42:27.000 181 30828.05 98.44 43558.41 88888.00 2009-06-30 13:42:28.000 181 30828.04 98.42 43558.40 88888.00 2009-06-30 13:42:29.000 181 30828.03 98.45 43558.42 88888.00 2009-06-30 13:42:30.000 181 30828.04 98.49 43558.43 53358.10 2009-06-30 13:42:31.000 181 30828.09 98.52 43558.45 88888.00 2009-06-30 13:42:32.000 181 30828.06 98.51 43558.42 88888.00 2009-06-30 13:42:33.000 181 30828.04 98.50 43558.46 88888.00 2009-06-30 13:42:34.000 181 30828.04 98.51 43558.49 88888.00 2009-06-30 13:42:35.000 181 30828.05 98.53 43558.50 53358.13 2009-06-30 13:42:36.000 181 30828.05 98.52 43558.49 88888.00 2009-06-30 13:42:37.000 181 30828.05 98.51 43558.46 88888.00 2009-06-30 13:42:38.000 181 30828.05 98.46 43558.43 88888.00 2009-06-30 13:42:39.000 181 30828.06 98.50 43558.44 88888.00 2009-06-30 13:42:40.000 181 30828.10 98.54 43558.45 53358.11 2009-06-30 13:42:41.000 181 30828.08 98.54 43558.44 88888.00 2009-06-30 13:42:42.000 181 30828.08 98.52 43558.45 88888.00 2009-06-30 13:42:43.000 181 30828.13 98.51 43558.41 88888.00 2009-06-30 13:42:44.000 181 30828.13 98.48 43558.42 88888.00 2009-06-30 13:42:45.000 181 30828.10 98.46 43558.45 53358.09 2009-06-30 13:42:46.000 181 30828.08 98.47 43558.43 88888.00 2009-06-30 13:42:47.000 181 30828.09 98.47 43558.48 88888.00 2009-06-30 13:42:48.000 181 30828.09 98.51 43558.49 88888.00 2009-06-30 13:42:49.000 181 30828.14 98.53 43558.46 88888.00 2009-06-30 13:42:50.000 181 30828.17 98.57 43558.37 53358.13 2009-06-30 13:42:51.000 181 30828.13 98.52 43558.40 88888.00 2009-06-30 13:42:52.000 181 30828.11 98.50 43558.43 88888.00 2009-06-30 13:42:53.000 181 30828.14 98.49 43558.47 88888.00 2009-06-30 13:42:54.000 181 30828.18 98.50 43558.48 88888.00 2009-06-30 13:42:55.000 181 30828.22 98.51 43558.43 53358.13 2009-06-30 13:42:56.000 181 30828.21 98.49 43558.42 88888.00 2009-06-30 13:42:57.000 181 30828.19 98.49 43558.42 88888.00 2009-06-30 13:42:58.000 181 30828.16 98.51 43558.41 88888.00 2009-06-30 13:42:59.000 181 30828.13 98.52 43558.41 88888.00 2009-06-30 13:43:00.000 181 30828.16 98.50 43558.36 53358.11 2009-06-30 13:43:01.000 181 30828.17 98.51 43558.38 88888.00 2009-06-30 13:43:02.000 181 30828.15 98.53 43558.38 88888.00 2009-06-30 13:43:03.000 181 30828.16 98.55 43558.40 88888.00 2009-06-30 13:43:04.000 181 30828.16 98.52 43558.47 88888.00 2009-06-30 13:43:05.000 181 30828.13 98.50 43558.43 53358.13 2009-06-30 13:43:06.000 181 30828.13 98.50 43558.45 88888.00 2009-06-30 13:43:07.000 181 30828.16 98.49 43558.42 88888.00 2009-06-30 13:43:08.000 181 30828.17 98.52 43558.43 88888.00 2009-06-30 13:43:09.000 181 30828.16 98.48 43558.42 88888.00 2009-06-30 13:43:10.000 181 30828.14 98.43 43558.38 53358.15 2009-06-30 13:43:11.000 181 30828.13 98.44 43558.38 88888.00 2009-06-30 13:43:12.000 181 30828.14 98.45 43558.38 88888.00 2009-06-30 13:43:13.000 181 30828.12 98.48 43558.37 88888.00 2009-06-30 13:43:14.000 181 30828.12 98.47 43558.38 88888.00 2009-06-30 13:43:15.000 181 30828.14 98.48 43558.41 53358.14 2009-06-30 13:43:16.000 181 30828.15 98.43 43558.38 88888.00 2009-06-30 13:43:17.000 181 30828.15 98.43 43558.40 88888.00 2009-06-30 13:43:18.000 181 30828.16 98.45 43558.41 88888.00 2009-06-30 13:43:19.000 181 30828.15 98.45 43558.37 88888.00 2009-06-30 13:43:20.000 181 30828.14 98.47 43558.35 53358.11 2009-06-30 13:43:21.000 181 30828.14 98.45 43558.35 88888.00 2009-06-30 13:43:22.000 181 30828.15 98.44 43558.34 88888.00 2009-06-30 13:43:23.000 181 30828.11 98.42 43558.38 88888.00 2009-06-30 13:43:24.000 181 30828.14 98.45 43558.43 88888.00 2009-06-30 13:43:25.000 181 30828.11 98.40 43558.41 53358.10 2009-06-30 13:43:26.000 181 30828.08 98.36 43558.35 88888.00 2009-06-30 13:43:27.000 181 30828.09 98.38 43558.35 88888.00 2009-06-30 13:43:28.000 181 30828.09 98.39 43558.35 88888.00 2009-06-30 13:43:29.000 181 30828.09 98.41 43558.35 88888.00 2009-06-30 13:43:30.000 181 30828.08 98.41 43558.31 53358.09 2009-06-30 13:43:31.000 181 30828.11 98.38 43558.30 88888.00 2009-06-30 13:43:32.000 181 30828.11 98.38 43558.35 88888.00 2009-06-30 13:43:33.000 181 30828.12 98.41 43558.38 88888.00 2009-06-30 13:43:34.000 181 30828.13 98.37 43558.35 88888.00 2009-06-30 13:43:35.000 181 30828.12 98.39 43558.38 53358.08 2009-06-30 13:43:36.000 181 30828.14 98.39 43558.38 88888.00 2009-06-30 13:43:37.000 181 30828.18 98.37 43558.37 88888.00 2009-06-30 13:43:38.000 181 30828.14 98.35 43558.33 88888.00 2009-06-30 13:43:39.000 181 30828.14 98.38 43558.31 88888.00 2009-06-30 13:43:40.000 181 30828.14 98.38 43558.29 53358.10 2009-06-30 13:43:41.000 181 30828.16 98.36 43558.30 88888.00 2009-06-30 13:43:42.000 181 30828.16 98.35 43558.24 88888.00 2009-06-30 13:43:43.000 181 30828.13 98.38 43558.28 88888.00 2009-06-30 13:43:44.000 181 30828.10 98.38 43558.29 88888.00 2009-06-30 13:43:45.000 181 30828.10 98.40 43558.31 53358.08 2009-06-30 13:43:46.000 181 30828.08 98.38 43558.30 88888.00 2009-06-30 13:43:47.000 181 30828.09 98.39 43558.32 88888.00 2009-06-30 13:43:48.000 181 30828.13 98.37 43558.33 88888.00 2009-06-30 13:43:49.000 181 30828.15 98.37 43558.40 88888.00 2009-06-30 13:43:50.000 181 30828.17 98.37 43558.41 53358.12 2009-06-30 13:43:51.000 181 30828.15 98.39 43558.39 88888.00 2009-06-30 13:43:52.000 181 30828.09 98.36 43558.38 88888.00 2009-06-30 13:43:53.000 181 30828.13 98.41 43558.41 88888.00 2009-06-30 13:43:54.000 181 30828.14 98.46 43558.36 88888.00 2009-06-30 13:43:55.000 181 30828.10 98.38 43558.35 53358.11 2009-06-30 13:43:56.000 181 30828.11 98.34 43558.39 88888.00 2009-06-30 13:43:57.000 181 30828.10 98.35 43558.40 88888.00 2009-06-30 13:43:58.000 181 30828.10 98.43 43558.39 88888.00 2009-06-30 13:43:59.000 181 30828.07 98.45 43558.37 88888.00 2009-06-30 13:44:00.000 181 30828.09 98.45 43558.36 53358.08 2009-06-30 13:44:01.000 181 30828.10 98.44 43558.38 88888.00 2009-06-30 13:44:02.000 181 30828.09 98.45 43558.40 88888.00 2009-06-30 13:44:03.000 181 30828.10 98.47 43558.44 88888.00 2009-06-30 13:44:04.000 181 30828.09 98.48 43558.47 88888.00 2009-06-30 13:44:05.000 181 30828.14 98.50 43558.51 53358.12 2009-06-30 13:44:06.000 181 30828.10 98.47 43558.47 88888.00 2009-06-30 13:44:07.000 181 30828.11 98.45 43558.45 88888.00 2009-06-30 13:44:08.000 181 30828.12 98.46 43558.42 88888.00 2009-06-30 13:44:09.000 181 30828.12 98.50 43558.38 88888.00 2009-06-30 13:44:10.000 181 30828.11 98.47 43558.38 53358.11 2009-06-30 13:44:11.000 181 30828.11 98.42 43558.35 88888.00 2009-06-30 13:44:12.000 181 30828.15 98.43 43558.36 88888.00 2009-06-30 13:44:13.000 181 30828.12 98.47 43558.39 88888.00 2009-06-30 13:44:14.000 181 30828.06 98.44 43558.34 88888.00 2009-06-30 13:44:15.000 181 30828.06 98.41 43558.37 53358.09 2009-06-30 13:44:16.000 181 30828.07 98.36 43558.39 88888.00 2009-06-30 13:44:17.000 181 30828.08 98.38 43558.37 88888.00 2009-06-30 13:44:18.000 181 30828.10 98.40 43558.39 88888.00 2009-06-30 13:44:19.000 181 30828.08 98.36 43558.38 88888.00 2009-06-30 13:44:20.000 181 30828.10 98.33 43558.37 53358.09 2009-06-30 13:44:21.000 181 30828.10 98.39 43558.38 88888.00 2009-06-30 13:44:22.000 181 30828.08 98.44 43558.40 88888.00 2009-06-30 13:44:23.000 181 30828.08 98.40 43558.42 88888.00 2009-06-30 13:44:24.000 181 30828.10 98.38 43558.45 88888.00 2009-06-30 13:44:25.000 181 30828.13 98.37 43558.38 53358.11 2009-06-30 13:44:26.000 181 30828.15 98.37 43558.37 88888.00 2009-06-30 13:44:27.000 181 30828.13 98.40 43558.43 88888.00 2009-06-30 13:44:28.000 181 30828.13 98.37 43558.44 88888.00 2009-06-30 13:44:29.000 181 30828.12 98.38 43558.39 88888.00 2009-06-30 13:44:30.000 181 30828.12 98.35 43558.37 53358.09 2009-06-30 13:44:31.000 181 30828.09 98.34 43558.37 88888.00 2009-06-30 13:44:32.000 181 30828.08 98.34 43558.36 88888.00 2009-06-30 13:44:33.000 181 30828.09 98.31 43558.40 88888.00 2009-06-30 13:44:34.000 181 30828.09 98.30 43558.43 88888.00 2009-06-30 13:44:35.000 181 30828.08 98.26 43558.35 53358.05 2009-06-30 13:44:36.000 181 30828.07 98.27 43558.29 88888.00 2009-06-30 13:44:37.000 181 30828.11 98.31 43558.30 88888.00 2009-06-30 13:44:38.000 181 30828.10 98.30 43558.30 88888.00 2009-06-30 13:44:39.000 181 30828.13 98.35 43558.35 88888.00 2009-06-30 13:44:40.000 181 30828.14 98.36 43558.37 53358.04 2009-06-30 13:44:41.000 181 30828.10 98.36 43558.37 88888.00 2009-06-30 13:44:42.000 181 30828.08 98.34 43558.35 88888.00 2009-06-30 13:44:43.000 181 30828.08 98.35 43558.36 88888.00 2009-06-30 13:44:44.000 181 30828.08 98.36 43558.37 88888.00 2009-06-30 13:44:45.000 181 30828.08 98.33 43558.34 53358.07 2009-06-30 13:44:46.000 181 30828.10 98.34 43558.35 88888.00 2009-06-30 13:44:47.000 181 30828.11 98.32 43558.32 88888.00 2009-06-30 13:44:48.000 181 30828.10 98.31 43558.32 88888.00 2009-06-30 13:44:49.000 181 30828.14 98.29 43558.37 88888.00 2009-06-30 13:44:50.000 181 30828.14 98.30 43558.35 53358.08 2009-06-30 13:44:51.000 181 30828.13 98.27 43558.33 88888.00 2009-06-30 13:44:52.000 181 30828.12 98.27 43558.30 88888.00 2009-06-30 13:44:53.000 181 30828.13 98.29 43558.26 88888.00 2009-06-30 13:44:54.000 181 30828.15 98.33 43558.32 88888.00 2009-06-30 13:44:55.000 181 30828.19 98.33 43558.32 53358.08 2009-06-30 13:44:56.000 181 30828.16 98.32 43558.32 88888.00 2009-06-30 13:44:57.000 181 30828.13 98.28 43558.33 88888.00 2009-06-30 13:44:58.000 181 30828.11 98.28 43558.34 88888.00 2009-06-30 13:44:59.000 181 30828.13 98.31 43558.34 88888.00 2009-06-30 13:45:00.000 181 30828.13 98.31 43558.32 53358.09 2009-06-30 13:45:01.000 181 30828.13 98.31 43558.30 88888.00 2009-06-30 13:45:02.000 181 30828.13 98.30 43558.29 88888.00 2009-06-30 13:45:03.000 181 30828.11 98.27 43558.33 88888.00 2009-06-30 13:45:04.000 181 30828.14 98.31 43558.36 88888.00 2009-06-30 13:45:05.000 181 30828.15 98.30 43558.37 53358.08 2009-06-30 13:45:06.000 181 30828.15 98.33 43558.40 88888.00 2009-06-30 13:45:07.000 181 30828.10 98.32 43558.38 88888.00 2009-06-30 13:45:08.000 181 30828.11 98.31 43558.39 88888.00 2009-06-30 13:45:09.000 181 30828.14 98.34 43558.40 88888.00 2009-06-30 13:45:10.000 181 30828.18 98.36 43558.42 53358.11 2009-06-30 13:45:11.000 181 30828.14 98.36 43558.40 88888.00 2009-06-30 13:45:12.000 181 30828.14 98.39 43558.44 88888.00 2009-06-30 13:45:13.000 181 30828.14 98.35 43558.42 88888.00 2009-06-30 13:45:14.000 181 30828.15 98.35 43558.40 88888.00 2009-06-30 13:45:15.000 181 30828.11 98.35 43558.42 53358.13 2009-06-30 13:45:16.000 181 30828.10 98.32 43558.41 88888.00 2009-06-30 13:45:17.000 181 30828.16 98.27 43558.37 88888.00 2009-06-30 13:45:18.000 181 30828.18 98.31 43558.37 88888.00 2009-06-30 13:45:19.000 181 30828.17 98.31 43558.40 88888.00 2009-06-30 13:45:20.000 181 30828.21 98.28 43558.37 53358.14 2009-06-30 13:45:21.000 181 30828.19 98.30 43558.39 88888.00 2009-06-30 13:45:22.000 181 30828.15 98.31 43558.38 88888.00 2009-06-30 13:45:23.000 181 30828.15 98.31 43558.37 88888.00 2009-06-30 13:45:24.000 181 30828.18 98.28 43558.35 88888.00 2009-06-30 13:45:25.000 181 30828.16 98.29 43558.34 53358.11 2009-06-30 13:45:26.000 181 30828.15 98.30 43558.33 88888.00 2009-06-30 13:45:27.000 181 30828.12 98.31 43558.32 88888.00 2009-06-30 13:45:28.000 181 30828.12 98.37 43558.26 88888.00 2009-06-30 13:45:29.000 181 30828.13 98.33 43558.29 88888.00 2009-06-30 13:45:30.000 181 30828.16 98.32 43558.32 53358.13 2009-06-30 13:45:31.000 181 30828.16 98.34 43558.32 88888.00 2009-06-30 13:45:32.000 181 30828.18 98.32 43558.31 88888.00 2009-06-30 13:45:33.000 181 30828.15 98.36 43558.30 88888.00 2009-06-30 13:45:34.000 181 30828.17 98.39 43558.30 88888.00 2009-06-30 13:45:35.000 181 30828.15 98.34 43558.28 53358.11 2009-06-30 13:45:36.000 181 30828.15 98.31 43558.28 88888.00 2009-06-30 13:45:37.000 181 30828.15 98.36 43558.29 88888.00 2009-06-30 13:45:38.000 181 30828.17 98.41 43558.28 88888.00 2009-06-30 13:45:39.000 181 30828.14 98.38 43558.32 88888.00 2009-06-30 13:45:40.000 181 30828.14 98.35 43558.37 53358.13 2009-06-30 13:45:41.000 181 30828.15 98.36 43558.36 88888.00 2009-06-30 13:45:42.000 181 30828.17 98.37 43558.34 88888.00 2009-06-30 13:45:43.000 181 30828.19 98.36 43558.31 88888.00 2009-06-30 13:45:44.000 181 30828.19 98.38 43558.25 88888.00 2009-06-30 13:45:45.000 181 30828.19 98.38 43558.22 53358.13 2009-06-30 13:45:46.000 181 30828.19 98.37 43558.27 88888.00 2009-06-30 13:45:47.000 181 30828.21 98.40 43558.28 88888.00 2009-06-30 13:45:48.000 181 30828.18 98.40 43558.30 88888.00 2009-06-30 13:45:49.000 181 30828.15 98.39 43558.32 88888.00 2009-06-30 13:45:50.000 181 30828.18 98.42 43558.31 53358.12 2009-06-30 13:45:51.000 181 30828.23 98.41 43558.30 88888.00 2009-06-30 13:45:52.000 181 30828.23 98.39 43558.32 88888.00 2009-06-30 13:45:53.000 181 30828.22 98.42 43558.31 88888.00 2009-06-30 13:45:54.000 181 30828.21 98.41 43558.34 88888.00 2009-06-30 13:45:55.000 181 30828.21 98.42 43558.36 53358.17 2009-06-30 13:45:56.000 181 30828.23 98.45 43558.38 88888.00 2009-06-30 13:45:57.000 181 30828.20 98.46 43558.40 88888.00 2009-06-30 13:45:58.000 181 30828.19 98.42 43558.44 88888.00 2009-06-30 13:45:59.000 181 30828.19 98.38 43558.39 88888.00 2009-06-30 13:46:00.000 181 30828.21 98.41 43558.39 53358.16 2009-06-30 13:46:01.000 181 30828.22 98.45 43558.39 88888.00 2009-06-30 13:46:02.000 181 30828.20 98.40 43558.37 88888.00 2009-06-30 13:46:03.000 181 30828.20 98.45 43558.43 88888.00 2009-06-30 13:46:04.000 181 30828.24 98.45 43558.39 88888.00 2009-06-30 13:46:05.000 181 30828.25 98.44 43558.39 53358.16 2009-06-30 13:46:06.000 181 30828.22 98.41 43558.35 88888.00 2009-06-30 13:46:07.000 181 30828.20 98.38 43558.36 88888.00 2009-06-30 13:46:08.000 181 30828.21 98.37 43558.36 88888.00 2009-06-30 13:46:09.000 181 30828.22 98.37 43558.29 88888.00 2009-06-30 13:46:10.000 181 30828.25 98.38 43558.30 53358.12 2009-06-30 13:46:11.000 181 30828.23 98.42 43558.32 88888.00 2009-06-30 13:46:12.000 181 30828.26 98.40 43558.29 88888.00 2009-06-30 13:46:13.000 181 30828.25 98.42 43558.31 88888.00 2009-06-30 13:46:14.000 181 30828.27 98.40 43558.28 88888.00 2009-06-30 13:46:15.000 181 30828.29 98.41 43558.28 53358.15 2009-06-30 13:46:16.000 181 30828.27 98.40 43558.29 88888.00 2009-06-30 13:46:17.000 181 30828.24 98.40 43558.33 88888.00 2009-06-30 13:46:18.000 181 30828.23 98.44 43558.39 88888.00 2009-06-30 13:46:19.000 181 30828.24 98.44 43558.38 88888.00 2009-06-30 13:46:20.000 181 30828.26 98.42 43558.34 53358.11 2009-06-30 13:46:21.000 181 30828.26 98.43 43558.31 88888.00 2009-06-30 13:46:22.000 181 30828.28 98.43 43558.30 88888.00 2009-06-30 13:46:23.000 181 30828.28 98.41 43558.33 88888.00 2009-06-30 13:46:24.000 181 30828.28 98.38 43558.33 88888.00 2009-06-30 13:46:25.000 181 30828.28 98.36 43558.31 53358.11 2009-06-30 13:46:26.000 181 30828.29 98.38 43558.31 88888.00 2009-06-30 13:46:27.000 181 30828.26 98.36 43558.31 88888.00 2009-06-30 13:46:28.000 181 30828.28 98.37 43558.38 88888.00 2009-06-30 13:46:29.000 181 30828.29 98.41 43558.36 88888.00 2009-06-30 13:46:30.000 181 30828.29 98.40 43558.33 53358.09 2009-06-30 13:46:31.000 181 30828.28 98.39 43558.29 88888.00 2009-06-30 13:46:32.000 181 30828.28 98.36 43558.30 88888.00 2009-06-30 13:46:33.000 181 30828.29 98.37 43558.32 88888.00 2009-06-30 13:46:34.000 181 30828.32 98.40 43558.32 88888.00 2009-06-30 13:46:35.000 181 30828.28 98.36 43558.28 53358.08 2009-06-30 13:46:36.000 181 30828.28 98.35 43558.30 88888.00 2009-06-30 13:46:37.000 181 30828.29 98.38 43558.33 88888.00 2009-06-30 13:46:38.000 181 30828.29 98.40 43558.30 88888.00 2009-06-30 13:46:39.000 181 30828.29 98.44 43558.33 88888.00 2009-06-30 13:46:40.000 181 30828.28 98.42 43558.38 53358.07 2009-06-30 13:46:41.000 181 30828.25 98.37 43558.31 88888.00 2009-06-30 13:46:42.000 181 30828.29 98.41 43558.35 88888.00 2009-06-30 13:46:43.000 181 30828.30 98.36 43558.36 88888.00 2009-06-30 13:46:44.000 181 30828.28 98.32 43558.34 88888.00 2009-06-30 13:46:45.000 181 30828.30 98.32 43558.32 53358.12 2009-06-30 13:46:46.000 181 30828.32 98.35 43558.33 88888.00 2009-06-30 13:46:47.000 181 30828.31 98.36 43558.35 88888.00 2009-06-30 13:46:48.000 181 30828.29 98.38 43558.38 88888.00 2009-06-30 13:46:49.000 181 30828.29 98.38 43558.35 88888.00 2009-06-30 13:46:50.000 181 30828.33 98.39 43558.38 53358.15 2009-06-30 13:46:51.000 181 30828.32 98.41 43558.43 88888.00 2009-06-30 13:46:52.000 181 30828.27 98.43 43558.40 88888.00 2009-06-30 13:46:53.000 181 30828.25 98.44 43558.35 88888.00 2009-06-30 13:46:54.000 181 30828.34 98.50 43558.32 88888.00 2009-06-30 13:46:55.000 181 30828.28 98.45 43558.38 53358.14 2009-06-30 13:46:56.000 181 30828.27 98.41 43558.41 88888.00 2009-06-30 13:46:57.000 181 30828.25 98.34 43558.39 88888.00 2009-06-30 13:46:58.000 181 30828.27 98.36 43558.38 88888.00 2009-06-30 13:46:59.000 181 30828.28 98.36 43558.35 88888.00 2009-06-30 13:47:00.000 181 30828.26 98.33 43558.35 53358.13 2009-06-30 13:47:01.000 181 30828.26 98.32 43558.35 88888.00 2009-06-30 13:47:02.000 181 30828.24 98.33 43558.40 88888.00 2009-06-30 13:47:03.000 181 30828.26 98.32 43558.39 88888.00 2009-06-30 13:47:04.000 181 30828.26 98.29 43558.38 88888.00 2009-06-30 13:47:05.000 181 30828.26 98.31 43558.35 53358.11 2009-06-30 13:47:06.000 181 30828.27 98.28 43558.33 88888.00 2009-06-30 13:47:07.000 181 30828.26 98.30 43558.35 88888.00 2009-06-30 13:47:08.000 181 30828.26 98.33 43558.34 88888.00 2009-06-30 13:47:09.000 181 30828.24 98.33 43558.34 88888.00 2009-06-30 13:47:10.000 181 30828.22 98.34 43558.38 53358.10 2009-06-30 13:47:11.000 181 30828.23 98.31 43558.39 88888.00 2009-06-30 13:47:12.000 181 30828.22 98.29 43558.36 88888.00 2009-06-30 13:47:13.000 181 30828.22 98.30 43558.32 88888.00 2009-06-30 13:47:14.000 181 30828.24 98.26 43558.33 88888.00 2009-06-30 13:47:15.000 181 30828.26 98.27 43558.32 53358.11 2009-06-30 13:47:16.000 181 30828.24 98.26 43558.27 88888.00 2009-06-30 13:47:17.000 181 30828.23 98.26 43558.27 88888.00 2009-06-30 13:47:18.000 181 30828.25 98.29 43558.30 88888.00 2009-06-30 13:47:19.000 181 30828.25 98.31 43558.33 88888.00 2009-06-30 13:47:20.000 181 30828.22 98.34 43558.34 53358.08 2009-06-30 13:47:21.000 181 30828.20 98.33 43558.32 88888.00 2009-06-30 13:47:22.000 181 30828.21 98.31 43558.32 88888.00 2009-06-30 13:47:23.000 181 30828.22 98.27 43558.32 88888.00 2009-06-30 13:47:24.000 181 30828.20 98.26 43558.26 88888.00 2009-06-30 13:47:25.000 181 30828.21 98.28 43558.26 53358.09 2009-06-30 13:47:26.000 181 30828.16 98.23 43558.26 88888.00 2009-06-30 13:47:27.000 181 30828.13 98.22 43558.30 88888.00 2009-06-30 13:47:28.000 181 30828.12 98.23 43558.34 88888.00 2009-06-30 13:47:29.000 181 30828.12 98.25 43558.36 88888.00 2009-06-30 13:47:30.000 181 30828.15 98.26 43558.38 53358.10 2009-06-30 13:47:31.000 181 30828.16 98.28 43558.33 88888.00 2009-06-30 13:47:32.000 181 30828.18 98.25 43558.35 88888.00 2009-06-30 13:47:33.000 181 30828.17 98.20 43558.35 88888.00 2009-06-30 13:47:34.000 181 30828.18 98.19 43558.33 88888.00 2009-06-30 13:47:35.000 181 30828.20 98.22 43558.30 53358.10 2009-06-30 13:47:36.000 181 30828.18 98.22 43558.32 88888.00 2009-06-30 13:47:37.000 181 30828.15 98.20 43558.36 88888.00 2009-06-30 13:47:38.000 181 30828.15 98.24 43558.34 88888.00 2009-06-30 13:47:39.000 181 30828.09 98.16 43558.49 88888.00 2009-06-30 13:47:40.000 181 30828.27 98.25 43558.44 53358.10 2009-06-30 13:47:41.000 181 30828.31 98.24 43558.33 88888.00 2009-06-30 13:47:42.000 181 30828.28 98.22 43558.32 88888.00 2009-06-30 13:47:43.000 181 30828.26 98.24 43558.31 88888.00 2009-06-30 13:47:44.000 181 30828.26 98.23 43558.31 88888.00 2009-06-30 13:47:45.000 181 30828.26 98.25 43558.27 53358.06 2009-06-30 13:47:46.000 181 30828.23 98.25 43558.30 88888.00 2009-06-30 13:47:47.000 181 30828.23 98.26 43558.34 88888.00 2009-06-30 13:47:48.000 181 30828.19 98.24 43558.34 88888.00 2009-06-30 13:47:49.000 181 30828.28 98.19 43558.42 88888.00 2009-06-30 13:47:50.000 181 30828.31 98.16 43558.40 53358.07 2009-06-30 13:47:51.000 181 30828.26 98.19 43558.34 88888.00 2009-06-30 13:47:52.000 181 30828.27 98.23 43558.31 88888.00 2009-06-30 13:47:53.000 181 30828.26 98.17 43558.29 88888.00 2009-06-30 13:47:54.000 181 30828.23 98.16 43558.32 88888.00 2009-06-30 13:47:55.000 181 30828.24 98.18 43558.31 53358.09 2009-06-30 13:47:56.000 181 30828.22 98.13 43558.22 88888.00 2009-06-30 13:47:57.000 181 30828.27 98.01 43558.08 88888.00 2009-06-30 13:47:58.000 181 30828.23 98.15 43558.12 88888.00 2009-06-30 13:47:59.000 181 30828.17 98.15 43558.22 88888.00 2009-06-30 13:48:00.000 181 30828.15 98.19 43558.29 53358.00 2009-06-30 13:48:01.000 181 30828.19 98.21 43558.32 88888.00 2009-06-30 13:48:02.000 181 30828.24 98.24 43558.31 88888.00 2009-06-30 13:48:03.000 181 30828.23 98.21 43558.32 88888.00 2009-06-30 13:48:04.000 181 30828.21 98.21 43558.36 88888.00 2009-06-30 13:48:05.000 181 30828.24 98.21 43558.35 53358.06 2009-06-30 13:48:06.000 181 30828.21 98.16 43558.29 88888.00 2009-06-30 13:48:07.000 181 30828.23 98.14 43558.30 88888.00 2009-06-30 13:48:08.000 181 30828.24 98.18 43558.34 88888.00 2009-06-30 13:48:09.000 181 30828.24 98.14 43558.32 88888.00 2009-06-30 13:48:10.000 181 30828.21 98.14 43558.35 53358.06 2009-06-30 13:48:11.000 181 30828.18 98.17 43558.38 88888.00 2009-06-30 13:48:12.000 181 30828.21 98.15 43558.39 88888.00 2009-06-30 13:48:13.000 181 30828.23 98.17 43558.43 88888.00 2009-06-30 13:48:14.000 181 30828.22 98.21 43558.37 88888.00 2009-06-30 13:48:15.000 181 30828.23 98.23 43558.37 53358.10 2009-06-30 13:48:16.000 181 30828.22 98.18 43558.42 88888.00 2009-06-30 13:48:17.000 181 30828.25 98.17 43558.43 88888.00 2009-06-30 13:48:18.000 181 30828.24 98.16 43558.42 88888.00 2009-06-30 13:48:19.000 181 30828.22 98.18 43558.42 88888.00 2009-06-30 13:48:20.000 181 30828.22 98.19 43558.40 53358.12 2009-06-30 13:48:21.000 181 30828.23 98.16 43558.35 88888.00 2009-06-30 13:48:22.000 181 30828.21 98.14 43558.35 88888.00 2009-06-30 13:48:23.000 181 30828.22 98.17 43558.40 88888.00 2009-06-30 13:48:24.000 181 30828.22 98.21 43558.36 88888.00 2009-06-30 13:48:25.000 181 30828.22 98.21 43558.40 53358.12 2009-06-30 13:48:26.000 181 30828.20 98.27 43558.40 88888.00 2009-06-30 13:48:27.000 181 30828.17 98.30 43558.43 88888.00 2009-06-30 13:48:28.000 181 30828.17 98.30 43558.48 88888.00 2009-06-30 13:48:29.000 181 30828.17 98.24 43558.45 88888.00 2009-06-30 13:48:30.000 181 30828.17 98.19 43558.35 53358.09 2009-06-30 13:48:31.000 181 30828.15 98.23 43558.30 88888.00 2009-06-30 13:48:32.000 181 30828.17 98.21 43558.33 88888.00 2009-06-30 13:48:33.000 181 30828.15 98.21 43558.39 88888.00 2009-06-30 13:48:34.000 181 30828.15 98.25 43558.37 88888.00 2009-06-30 13:48:35.000 181 30828.17 98.25 43558.32 53358.08 2009-06-30 13:48:36.000 181 30828.17 98.23 43558.29 88888.00 2009-06-30 13:48:37.000 181 30828.14 98.23 43558.34 88888.00 2009-06-30 13:48:38.000 181 30828.15 98.23 43558.32 88888.00 2009-06-30 13:48:39.000 181 30828.15 98.22 43558.32 88888.00 2009-06-30 13:48:40.000 181 30828.15 98.19 43558.33 53358.09 2009-06-30 13:48:41.000 181 30828.16 98.16 43558.32 88888.00 2009-06-30 13:48:42.000 181 30828.14 98.14 43558.32 88888.00 2009-06-30 13:48:43.000 181 30828.15 98.14 43558.30 88888.00 2009-06-30 13:48:44.000 181 30828.14 98.13 43558.30 88888.00 2009-06-30 13:48:45.000 181 30828.14 98.14 43558.27 53358.08 2009-06-30 13:48:46.000 181 30828.12 98.16 43558.22 88888.00 2009-06-30 13:48:47.000 181 30828.16 98.16 43558.25 88888.00 2009-06-30 13:48:48.000 181 30828.11 98.15 43558.27 88888.00 2009-06-30 13:48:49.000 181 30828.16 98.15 43558.29 88888.00 2009-06-30 13:48:50.000 181 30828.22 98.22 43558.25 53358.09 2009-06-30 13:48:51.000 181 30828.21 98.22 43558.25 88888.00 2009-06-30 13:48:52.000 181 30828.18 98.18 43558.24 88888.00 2009-06-30 13:48:53.000 181 30828.20 98.22 43558.28 88888.00 2009-06-30 13:48:54.000 181 30828.19 98.23 43558.29 88888.00 2009-06-30 13:48:55.000 181 30828.19 98.20 43558.24 53358.11 2009-06-30 13:48:56.000 181 30828.18 98.21 43558.22 88888.00 2009-06-30 13:48:57.000 181 30828.17 98.20 43558.21 88888.00 2009-06-30 13:48:58.000 181 30828.17 98.23 43558.20 88888.00 2009-06-30 13:48:59.000 181 30828.16 98.18 43558.23 88888.00 2009-06-30 13:49:00.000 181 30828.15 98.20 43558.27 53358.07 2009-06-30 13:49:01.000 181 30828.15 98.22 43558.30 88888.00 2009-06-30 13:49:02.000 181 30828.15 98.18 43558.32 88888.00 2009-06-30 13:49:03.000 181 30828.17 98.20 43558.30 88888.00 2009-06-30 13:49:04.000 181 30828.21 98.19 43558.32 88888.00 2009-06-30 13:49:05.000 181 30828.19 98.19 43558.39 53358.12 2009-06-30 13:49:06.000 181 30828.19 98.17 43558.31 88888.00 2009-06-30 13:49:07.000 181 30828.19 98.16 43558.25 88888.00 2009-06-30 13:49:08.000 181 30828.17 98.16 43558.21 88888.00 2009-06-30 13:49:09.000 181 30828.20 98.19 43558.25 88888.00 2009-06-30 13:49:10.000 181 30828.20 98.19 43558.25 53358.09 2009-06-30 13:49:11.000 181 30828.22 98.22 43558.29 88888.00 2009-06-30 13:49:12.000 181 30828.21 98.24 43558.33 88888.00 2009-06-30 13:49:13.000 181 30828.32 98.34 43558.17 88888.00 2009-06-30 13:49:14.000 181 30828.22 98.24 43558.22 88888.00 2009-06-30 13:49:15.000 181 30828.18 98.22 43558.37 53358.13 2009-06-30 13:49:16.000 181 30828.22 98.21 43558.30 88888.00 2009-06-30 13:49:17.000 181 30828.21 98.23 43558.30 88888.00 2009-06-30 13:49:18.000 181 30828.25 98.24 43558.38 88888.00 2009-06-30 13:49:19.000 181 30828.24 98.24 43558.32 88888.00 2009-06-30 13:49:20.000 181 30828.21 98.25 43558.30 53358.13 2009-06-30 13:49:21.000 181 30828.26 98.24 43558.33 88888.00 2009-06-30 13:49:22.000 181 30828.24 98.25 43558.32 88888.00 2009-06-30 13:49:23.000 181 30828.21 98.28 43558.36 88888.00 2009-06-30 13:49:24.000 181 30828.20 98.28 43558.33 88888.00 2009-06-30 13:49:25.000 181 30828.22 98.23 43558.31 53358.14 2009-06-30 13:49:26.000 181 30828.21 98.23 43558.27 88888.00 2009-06-30 13:49:27.000 181 30828.23 98.21 43558.28 88888.00 2009-06-30 13:49:28.000 181 30828.24 98.25 43558.34 88888.00 2009-06-30 13:49:29.000 181 30828.24 98.27 43558.35 88888.00 2009-06-30 13:49:30.000 181 30828.25 98.30 43558.35 53358.11 2009-06-30 13:49:31.000 181 30828.27 98.25 43558.28 88888.00 2009-06-30 13:49:32.000 181 30828.27 98.25 43558.27 88888.00 2009-06-30 13:49:33.000 181 30828.22 98.24 43558.27 88888.00 2009-06-30 13:49:34.000 181 30828.25 98.26 43558.25 88888.00 2009-06-30 13:49:35.000 181 30828.28 98.25 43558.29 53358.10 2009-06-30 13:49:36.000 181 30828.27 98.26 43558.28 88888.00 2009-06-30 13:49:37.000 181 30828.22 98.20 43558.29 88888.00 2009-06-30 13:49:38.000 181 30828.24 98.19 43558.27 88888.00 2009-06-30 13:49:39.000 181 30828.24 98.21 43558.27 88888.00 2009-06-30 13:49:40.000 181 30828.24 98.16 43558.23 53358.10 2009-06-30 13:49:41.000 181 30828.23 98.17 43558.21 88888.00 2009-06-30 13:49:42.000 181 30828.24 98.18 43558.18 88888.00 2009-06-30 13:49:43.000 181 30828.27 98.23 43558.21 88888.00 2009-06-30 13:49:44.000 181 30828.24 98.25 43558.21 88888.00 2009-06-30 13:49:45.000 181 30828.22 98.24 43558.21 53358.12 2009-06-30 13:49:46.000 181 30828.24 98.24 43558.22 88888.00 2009-06-30 13:49:47.000 181 30828.25 98.25 43558.25 88888.00 2009-06-30 13:49:48.000 181 30828.24 98.22 43558.27 88888.00 2009-06-30 13:49:49.000 181 30828.23 98.21 43558.27 88888.00 2009-06-30 13:49:50.000 181 30828.25 98.20 43558.31 53358.12 2009-06-30 13:49:51.000 181 30828.26 98.20 43558.25 88888.00 2009-06-30 13:49:52.000 181 30828.24 98.18 43558.25 88888.00 2009-06-30 13:49:53.000 181 30828.25 98.18 43558.28 88888.00 2009-06-30 13:49:54.000 181 30828.22 98.22 43558.32 88888.00 2009-06-30 13:49:55.000 181 30828.24 98.27 43558.34 53358.11 2009-06-30 13:49:56.000 181 30828.27 98.25 43558.31 88888.00 2009-06-30 13:49:57.000 181 30828.29 98.22 43558.34 88888.00 2009-06-30 13:49:58.000 181 30828.26 98.22 43558.32 88888.00 2009-06-30 13:49:59.000 181 30828.23 98.18 43558.32 88888.00 2009-06-30 13:50:00.000 181 30828.24 98.18 43558.29 53358.11 2009-06-30 13:50:01.000 181 30828.25 98.16 43558.28 88888.00 2009-06-30 13:50:02.000 181 30828.28 98.15 43558.26 88888.00 2009-06-30 13:50:03.000 181 30828.31 98.23 43558.23 88888.00 2009-06-30 13:50:04.000 181 30828.25 98.16 43558.28 88888.00 2009-06-30 13:50:05.000 181 30828.24 98.14 43558.32 53358.15 2009-06-30 13:50:06.000 181 30828.26 98.16 43558.27 88888.00 2009-06-30 13:50:07.000 181 30828.27 98.17 43558.23 88888.00 2009-06-30 13:50:08.000 181 30828.28 98.17 43558.22 88888.00 2009-06-30 13:50:09.000 181 30828.30 98.17 43558.24 88888.00 2009-06-30 13:50:10.000 181 30828.23 98.19 43558.25 53358.13 2009-06-30 13:50:11.000 181 30828.25 98.19 43558.22 88888.00 2009-06-30 13:50:12.000 181 30828.29 98.21 43558.23 88888.00 2009-06-30 13:50:13.000 181 30828.30 98.20 43558.26 88888.00 2009-06-30 13:50:14.000 181 30828.31 98.25 43558.28 88888.00 2009-06-30 13:50:15.000 181 30828.34 98.23 43558.25 53358.13 2009-06-30 13:50:16.000 181 30828.30 98.21 43558.23 88888.00 2009-06-30 13:50:17.000 181 30828.31 98.21 43558.25 88888.00 2009-06-30 13:50:18.000 181 30828.36 98.24 43558.28 88888.00 2009-06-30 13:50:19.000 181 30828.36 98.26 43558.28 88888.00 2009-06-30 13:50:20.000 181 30828.31 98.26 43558.25 53358.12 2009-06-30 13:50:21.000 181 30828.31 98.26 43558.24 88888.00 2009-06-30 13:50:22.000 181 30828.30 98.25 43558.25 88888.00 2009-06-30 13:50:23.000 181 30828.26 98.20 43558.26 88888.00 2009-06-30 13:50:24.000 181 30828.28 98.19 43558.26 88888.00 2009-06-30 13:50:25.000 181 30828.29 98.16 43558.20 53358.12 2009-06-30 13:50:26.000 181 30828.29 98.16 43558.17 88888.00 2009-06-30 13:50:27.000 181 30828.28 98.20 43558.24 88888.00 2009-06-30 13:50:28.000 181 30828.28 98.20 43558.25 88888.00 2009-06-30 13:50:29.000 181 30828.27 98.19 43558.23 88888.00 2009-06-30 13:50:30.000 181 30828.31 98.20 43558.24 53358.11 2009-06-30 13:50:31.000 181 30828.37 98.25 43558.21 88888.00 2009-06-30 13:50:32.000 181 30828.42 98.26 43558.03 88888.00 2009-06-30 13:50:33.000 181 30828.31 98.17 43558.15 88888.00 2009-06-30 13:50:34.000 181 30828.31 98.17 43558.20 88888.00 2009-06-30 13:50:35.000 181 30828.32 98.17 43558.19 53358.02 2009-06-30 13:50:36.000 181 30828.33 98.16 43558.16 88888.00 2009-06-30 13:50:37.000 181 30828.32 98.11 43558.18 88888.00 2009-06-30 13:50:38.000 181 30828.35 98.12 43558.20 88888.00 2009-06-30 13:50:39.000 181 30828.35 98.18 43558.16 88888.00 2009-06-30 13:50:40.000 181 30828.32 98.20 43558.13 53358.11 2009-06-30 13:50:41.000 181 30828.29 98.16 43558.18 88888.00 2009-06-30 13:50:42.000 181 30828.31 98.13 43558.21 88888.00 2009-06-30 13:50:43.000 181 30828.30 98.13 43558.21 88888.00 2009-06-30 13:50:44.000 181 30828.33 98.15 43558.20 88888.00 2009-06-30 13:50:45.000 181 30828.29 98.11 43558.18 53358.15 2009-06-30 13:50:46.000 181 30828.28 98.09 43558.14 88888.00 2009-06-30 13:50:47.000 181 30828.28 98.09 43558.12 88888.00 2009-06-30 13:50:48.000 181 30828.28 98.09 43558.17 88888.00 2009-06-30 13:50:49.000 181 30828.26 98.15 43558.21 88888.00 2009-06-30 13:50:50.000 181 30828.26 98.19 43558.16 53358.13 2009-06-30 13:50:51.000 181 30828.30 98.19 43558.17 88888.00 2009-06-30 13:50:52.000 181 30828.31 98.20 43558.19 88888.00 2009-06-30 13:50:53.000 181 30828.33 98.19 43558.17 88888.00 2009-06-30 13:50:54.000 181 30828.28 98.12 43558.18 88888.00 2009-06-30 13:50:55.000 181 30828.31 98.14 43558.19 53358.13 2009-06-30 13:50:56.000 181 30828.29 98.16 43558.12 88888.00 2009-06-30 13:50:57.000 181 30828.25 98.11 43558.12 88888.00 2009-06-30 13:50:58.000 181 30828.29 98.14 43558.18 88888.00 2009-06-30 13:50:59.000 181 30828.29 98.19 43558.18 88888.00 2009-06-30 13:51:00.000 181 30828.27 98.19 43558.19 53358.13 2009-06-30 13:51:01.000 181 30828.26 98.20 43558.22 88888.00 2009-06-30 13:51:02.000 181 30828.26 98.18 43558.25 88888.00 2009-06-30 13:51:03.000 181 30828.28 98.16 43558.22 88888.00 2009-06-30 13:51:04.000 181 30828.30 98.19 43558.18 88888.00 2009-06-30 13:51:05.000 181 30828.30 98.18 43558.20 53358.14 2009-06-30 13:51:06.000 181 30828.27 98.18 43558.17 88888.00 2009-06-30 13:51:07.000 181 30828.31 98.17 43558.20 88888.00 2009-06-30 13:51:08.000 181 30828.33 98.13 43558.20 88888.00 2009-06-30 13:51:09.000 181 30828.33 98.15 43558.26 88888.00 2009-06-30 13:51:10.000 181 30828.34 98.17 43558.28 53358.14 2009-06-30 13:51:11.000 181 30828.31 98.17 43558.21 88888.00 2009-06-30 13:51:12.000 181 30828.28 98.16 43558.19 88888.00 2009-06-30 13:51:13.000 181 30828.29 98.20 43558.26 88888.00 2009-06-30 13:51:14.000 181 30828.31 98.19 43558.25 88888.00 2009-06-30 13:51:15.000 181 30828.30 98.16 43558.22 53358.15 2009-06-30 13:51:16.000 181 30828.27 98.16 43558.23 88888.00 2009-06-30 13:51:17.000 181 30828.29 98.15 43558.21 88888.00 2009-06-30 13:51:18.000 181 30828.31 98.15 43558.25 88888.00 2009-06-30 13:51:19.000 181 30828.32 98.16 43558.29 88888.00 2009-06-30 13:51:20.000 181 30828.36 98.14 43558.29 53358.15 2009-06-30 13:51:21.000 181 30828.37 98.12 43558.32 88888.00 2009-06-30 13:51:22.000 181 30828.41 98.14 43558.33 88888.00 2009-06-30 13:51:23.000 181 30828.43 98.18 43558.30 88888.00 2009-06-30 13:51:24.000 181 30828.38 98.22 43558.35 88888.00 2009-06-30 13:51:25.000 181 30828.36 98.19 43558.34 53358.18 2009-06-30 13:51:26.000 181 30828.36 98.16 43558.30 88888.00 2009-06-30 13:51:27.000 181 30828.34 98.15 43558.29 88888.00 2009-06-30 13:51:28.000 181 30828.39 98.18 43558.34 88888.00 2009-06-30 13:51:29.000 181 30828.42 98.19 43558.33 88888.00 2009-06-30 13:51:30.000 181 30828.37 98.17 43558.31 53358.16 2009-06-30 13:51:31.000 181 30828.36 98.18 43558.32 88888.00 2009-06-30 13:51:32.000 181 30828.36 98.19 43558.31 88888.00 2009-06-30 13:51:33.000 181 30828.37 98.15 43558.29 88888.00 2009-06-30 13:51:34.000 181 30828.38 98.16 43558.26 88888.00 2009-06-30 13:51:35.000 181 30828.38 98.19 43558.25 53358.17 2009-06-30 13:51:36.000 181 30828.39 98.24 43558.25 88888.00 2009-06-30 13:51:37.000 181 30828.40 98.23 43558.28 88888.00 2009-06-30 13:51:38.000 181 30828.39 98.26 43558.30 88888.00 2009-06-30 13:51:39.000 181 30828.36 98.23 43558.27 88888.00 2009-06-30 13:51:40.000 181 30828.35 98.22 43558.30 53358.14 2009-06-30 13:51:41.000 181 30828.36 98.20 43558.27 88888.00 2009-06-30 13:51:42.000 181 30828.35 98.20 43558.29 88888.00 2009-06-30 13:51:43.000 181 30828.35 98.18 43558.26 88888.00 2009-06-30 13:51:44.000 181 30828.35 98.21 43558.31 88888.00 2009-06-30 13:51:45.000 181 30828.34 98.24 43558.35 53358.14 2009-06-30 13:51:46.000 181 30828.35 98.26 43558.37 88888.00 2009-06-30 13:51:47.000 181 30828.35 98.26 43558.34 88888.00 2009-06-30 13:51:48.000 181 30828.34 98.25 43558.29 88888.00 2009-06-30 13:51:49.000 181 30828.34 98.26 43558.29 88888.00 2009-06-30 13:51:50.000 181 30828.38 98.22 43558.25 53358.18 2009-06-30 13:51:51.000 181 30828.35 98.19 43558.23 88888.00 2009-06-30 13:51:52.000 181 30828.34 98.23 43558.24 88888.00 2009-06-30 13:51:53.000 181 30828.31 98.27 43558.32 88888.00 2009-06-30 13:51:54.000 181 30828.36 98.30 43558.38 88888.00 2009-06-30 13:51:55.000 181 30828.37 98.26 43558.36 53358.16 2009-06-30 13:51:56.000 181 30828.37 98.25 43558.36 88888.00 2009-06-30 13:51:57.000 181 30828.37 98.24 43558.32 88888.00 2009-06-30 13:51:58.000 181 30828.37 98.22 43558.27 88888.00 2009-06-30 13:51:59.000 181 30828.32 98.21 43558.27 88888.00 2009-06-30 13:52:00.000 181 30828.33 98.24 43558.29 53358.18 2009-06-30 13:52:01.000 181 30828.32 98.25 43558.26 88888.00 2009-06-30 13:52:02.000 181 30828.29 98.26 43558.26 88888.00 2009-06-30 13:52:03.000 181 30828.34 98.27 43558.26 88888.00 2009-06-30 13:52:04.000 181 30828.49 98.35 43558.15 88888.00 2009-06-30 13:52:05.000 181 30828.37 98.23 43558.22 53358.20 2009-06-30 13:52:06.000 181 30828.36 98.24 43558.27 88888.00 2009-06-30 13:52:07.000 181 30828.38 98.24 43558.29 88888.00 2009-06-30 13:52:08.000 181 30828.37 98.25 43558.31 88888.00 2009-06-30 13:52:09.000 181 30828.38 98.27 43558.35 88888.00 2009-06-30 13:52:10.000 181 30828.38 98.26 43558.32 53358.21 2009-06-30 13:52:11.000 181 30828.38 98.21 43558.30 88888.00 2009-06-30 13:52:12.000 181 30828.40 98.21 43558.31 88888.00 2009-06-30 13:52:13.000 181 30828.41 98.22 43558.34 88888.00 2009-06-30 13:52:14.000 181 30828.37 98.18 43558.35 88888.00 2009-06-30 13:52:15.000 181 30828.41 98.14 43558.34 53358.21 2009-06-30 13:52:16.000 181 30828.38 98.15 43558.36 88888.00 2009-06-30 13:52:17.000 181 30828.38 98.17 43558.32 88888.00 2009-06-30 13:52:18.000 181 30828.42 98.21 43558.29 88888.00 2009-06-30 13:52:19.000 181 30828.44 98.24 43558.28 88888.00 2009-06-30 13:52:20.000 181 30828.45 98.30 43558.28 53358.21 2009-06-30 13:52:21.000 181 30828.44 98.24 43558.30 88888.00 2009-06-30 13:52:22.000 181 30828.44 98.22 43558.28 88888.00 2009-06-30 13:52:23.000 181 30828.39 98.22 43558.32 88888.00 2009-06-30 13:52:24.000 181 30828.38 98.18 43558.24 88888.00 2009-06-30 13:52:25.000 181 30828.38 98.22 43558.25 53358.19 2009-06-30 13:52:26.000 181 30828.40 98.25 43558.27 88888.00 2009-06-30 13:52:27.000 181 30828.41 98.24 43558.29 88888.00 2009-06-30 13:52:28.000 181 30828.40 98.23 43558.28 88888.00 2009-06-30 13:52:29.000 181 30828.40 98.24 43558.28 88888.00 2009-06-30 13:52:30.000 181 30828.39 98.26 43558.33 53358.22 2009-06-30 13:52:31.000 181 30828.36 98.21 43558.33 88888.00 2009-06-30 13:52:32.000 181 30828.38 98.21 43558.30 88888.00 2009-06-30 13:52:33.000 181 30828.36 98.17 43558.34 88888.00 2009-06-30 13:52:34.000 181 30828.35 98.17 43558.40 88888.00 2009-06-30 13:52:35.000 181 30828.46 98.26 43558.29 53358.19 2009-06-30 13:52:36.000 181 30828.44 98.26 43558.27 88888.00 2009-06-30 13:52:37.000 181 30828.45 98.26 43558.24 88888.00 2009-06-30 13:52:38.000 181 30828.44 98.28 43558.21 88888.00 2009-06-30 13:52:39.000 181 30828.43 98.25 43558.22 88888.00 2009-06-30 13:52:40.000 181 30828.42 98.20 43558.21 53358.17 2009-06-30 13:52:41.000 181 30828.43 98.19 43558.18 88888.00 2009-06-30 13:52:42.000 181 30828.42 98.17 43558.24 88888.00 2009-06-30 13:52:43.000 181 30828.42 98.17 43558.29 88888.00 2009-06-30 13:52:44.000 181 30828.39 98.21 43558.26 88888.00 2009-06-30 13:52:45.000 181 30828.36 98.22 43558.23 53358.21 2009-06-30 13:52:46.000 181 30828.38 98.26 43558.24 88888.00 2009-06-30 13:52:47.000 181 30828.39 98.22 43558.27 88888.00 2009-06-30 13:52:48.000 181 30828.40 98.21 43558.29 88888.00 2009-06-30 13:52:49.000 181 30828.38 98.21 43558.32 88888.00 2009-06-30 13:52:50.000 181 30828.38 98.23 43558.28 53358.20 2009-06-30 13:52:51.000 181 30828.40 98.25 43558.26 88888.00 2009-06-30 13:52:52.000 181 30828.42 98.24 43558.29 88888.00 2009-06-30 13:52:53.000 181 30828.42 98.24 43558.31 88888.00 2009-06-30 13:52:54.000 181 30828.38 98.24 43558.33 88888.00 2009-06-30 13:52:55.000 181 30828.39 98.29 43558.29 53358.23 2009-06-30 13:52:56.000 181 30828.36 98.27 43558.24 88888.00 2009-06-30 13:52:57.000 181 30828.35 98.27 43558.28 88888.00 2009-06-30 13:52:58.000 181 30828.38 98.25 43558.32 88888.00 2009-06-30 13:52:59.000 181 30828.40 98.21 43558.32 88888.00 2009-06-30 13:53:00.000 181 30828.42 98.25 43558.33 53358.22 2009-06-30 13:53:01.000 181 30828.42 98.25 43558.36 88888.00 2009-06-30 13:53:02.000 181 30828.43 98.22 43558.35 88888.00 2009-06-30 13:53:03.000 181 30828.47 98.22 43558.38 88888.00 2009-06-30 13:53:04.000 181 30828.45 98.27 43558.38 88888.00 2009-06-30 13:53:05.000 181 30828.45 98.28 43558.31 53358.21 2009-06-30 13:53:06.000 181 30828.43 98.27 43558.32 88888.00 2009-06-30 13:53:07.000 181 30828.42 98.25 43558.27 88888.00 2009-06-30 13:53:08.000 181 30828.41 98.28 43558.25 88888.00 2009-06-30 13:53:09.000 181 30828.45 98.33 43558.20 88888.00 2009-06-30 13:53:10.000 181 30828.40 98.31 43558.21 53358.23 2009-06-30 13:53:11.000 181 30828.42 98.24 43558.20 88888.00 2009-06-30 13:53:12.000 181 30828.45 98.26 43558.25 88888.00 2009-06-30 13:53:13.000 181 30828.42 98.28 43558.30 88888.00 2009-06-30 13:53:14.000 181 30828.43 98.26 43558.36 88888.00 2009-06-30 13:53:15.000 181 30828.41 98.23 43558.29 53358.22 2009-06-30 13:53:16.000 181 30828.45 98.24 43558.28 88888.00 2009-06-30 13:53:17.000 181 30828.47 98.22 43558.30 88888.00 2009-06-30 13:53:18.000 181 30828.47 98.24 43558.34 88888.00 2009-06-30 13:53:19.000 181 30828.46 98.25 43558.36 88888.00 2009-06-30 13:53:20.000 181 30828.45 98.24 43558.36 53358.24 2009-06-30 13:53:21.000 181 30828.46 98.27 43558.33 88888.00 2009-06-30 13:53:22.000 181 30828.43 98.27 43558.39 88888.00 2009-06-30 13:53:23.000 181 30828.43 98.26 43558.36 88888.00 2009-06-30 13:53:24.000 181 30828.41 98.26 43558.41 88888.00 2009-06-30 13:53:25.000 181 30828.42 98.28 43558.45 53358.28 2009-06-30 13:53:26.000 181 30828.42 98.28 43558.39 88888.00 2009-06-30 13:53:27.000 181 30828.42 98.25 43558.34 88888.00 2009-06-30 13:53:28.000 181 30828.43 98.25 43558.36 88888.00 2009-06-30 13:53:29.000 181 30828.45 98.24 43558.36 88888.00 2009-06-30 13:53:30.000 181 30828.44 98.21 43558.31 53358.25 2009-06-30 13:53:31.000 181 30828.45 98.20 43558.29 88888.00 2009-06-30 13:53:32.000 181 30828.44 98.20 43558.28 88888.00 2009-06-30 13:53:33.000 181 30828.43 98.19 43558.26 88888.00 2009-06-30 13:53:34.000 181 30828.47 98.19 43558.33 88888.00 2009-06-30 13:53:35.000 181 30828.46 98.22 43558.35 53358.25 2009-06-30 13:53:36.000 181 30828.47 98.21 43558.33 88888.00 2009-06-30 13:53:37.000 181 30828.48 98.17 43558.32 88888.00 2009-06-30 13:53:38.000 181 30828.45 98.22 43558.34 88888.00 2009-06-30 13:53:39.000 181 30828.44 98.24 43558.32 88888.00 2009-06-30 13:53:40.000 181 30828.44 98.22 43558.29 53358.24 2009-06-30 13:53:41.000 181 30828.46 98.22 43558.27 88888.00 2009-06-30 13:53:42.000 181 30828.50 98.14 43558.31 88888.00 2009-06-30 13:53:43.000 181 30828.50 98.18 43558.34 88888.00 2009-06-30 13:53:44.000 181 30828.49 98.20 43558.31 88888.00 2009-06-30 13:53:45.000 181 30828.47 98.19 43558.29 53358.24 2009-06-30 13:53:46.000 181 30828.45 98.17 43558.30 88888.00 2009-06-30 13:53:47.000 181 30828.44 98.17 43558.39 88888.00 2009-06-30 13:53:48.000 181 30828.46 98.17 43558.40 88888.00 2009-06-30 13:53:49.000 181 30828.49 98.18 43558.39 88888.00 2009-06-30 13:53:50.000 181 30828.50 98.16 43558.36 53358.31 2009-06-30 13:53:51.000 181 30828.52 98.16 43558.36 88888.00 2009-06-30 13:53:52.000 181 30828.53 98.20 43558.40 88888.00 2009-06-30 13:53:53.000 181 30828.52 98.24 43558.40 88888.00 2009-06-30 13:53:54.000 181 30828.51 98.24 43558.41 88888.00 2009-06-30 13:53:55.000 181 30828.54 98.25 43558.37 53358.32 2009-06-30 13:53:56.000 181 30828.56 98.26 43558.37 88888.00 2009-06-30 13:53:57.000 181 30828.55 98.27 43558.33 88888.00 2009-06-30 13:53:58.000 181 30828.56 98.29 43558.31 88888.00 2009-06-30 13:53:59.000 181 30828.49 98.40 43558.35 88888.00 2009-06-30 13:54:00.000 181 30828.36 98.49 43558.64 53358.30 2009-06-30 13:54:01.000 181 30828.48 98.31 43558.48 88888.00 2009-06-30 13:54:02.000 181 30828.55 98.25 43558.39 88888.00 2009-06-30 13:54:03.000 181 30828.57 98.27 43558.38 88888.00 2009-06-30 13:54:04.000 181 30828.62 98.26 43558.46 88888.00 2009-06-30 13:54:05.000 181 30828.60 98.30 43558.50 53358.36 2009-06-30 13:54:06.000 181 30828.54 98.25 43558.43 88888.00 2009-06-30 13:54:07.000 181 30828.52 98.26 43558.40 88888.00 2009-06-30 13:54:08.000 181 30828.58 98.29 43558.39 88888.00 2009-06-30 13:54:09.000 181 30828.58 98.32 43558.38 88888.00 2009-06-30 13:54:10.000 181 30828.59 98.31 43558.30 53358.33 2009-06-30 13:54:11.000 181 30828.59 98.27 43558.28 88888.00 2009-06-30 13:54:12.000 181 30828.56 98.25 43558.31 88888.00 2009-06-30 13:54:13.000 181 30828.58 98.27 43558.33 88888.00 2009-06-30 13:54:14.000 181 30828.54 98.25 43558.37 88888.00 2009-06-30 13:54:15.000 181 30828.53 98.26 43558.35 53358.32 2009-06-30 13:54:16.000 181 30828.54 98.23 43558.32 88888.00 2009-06-30 13:54:17.000 181 30828.54 98.24 43558.33 88888.00 2009-06-30 13:54:18.000 181 30828.58 98.25 43558.31 88888.00 2009-06-30 13:54:19.000 181 30828.58 98.28 43558.26 88888.00 2009-06-30 13:54:20.000 181 30828.62 98.30 43558.24 53358.30 2009-06-30 13:54:21.000 181 30828.60 98.26 43558.24 88888.00 2009-06-30 13:54:22.000 181 30828.59 98.23 43558.26 88888.00 2009-06-30 13:54:23.000 181 30828.56 98.21 43558.29 88888.00 2009-06-30 13:54:24.000 181 30828.56 98.19 43558.28 88888.00 2009-06-30 13:54:25.000 181 30828.57 98.15 43558.29 53358.29 2009-06-30 13:54:26.000 181 30828.55 98.10 43558.27 88888.00 2009-06-30 13:54:27.000 181 30828.55 98.13 43558.31 88888.00 2009-06-30 13:54:28.000 181 30828.51 98.14 43558.28 88888.00 2009-06-30 13:54:29.000 181 30828.58 98.22 43558.29 88888.00 2009-06-30 13:54:30.000 181 30828.61 98.27 43558.26 53358.28 2009-06-30 13:54:31.000 181 30828.61 98.29 43558.16 88888.00 2009-06-30 13:54:32.000 181 30828.51 98.21 43558.18 88888.00 2009-06-30 13:54:33.000 181 30828.52 98.19 43558.28 88888.00 2009-06-30 13:54:34.000 181 30828.51 98.17 43558.28 88888.00 2009-06-30 13:54:35.000 181 30828.48 98.19 43558.27 53358.29 2009-06-30 13:54:36.000 181 30828.42 98.13 43558.30 88888.00 2009-06-30 13:54:37.000 181 30828.46 98.12 43558.31 88888.00 2009-06-30 13:54:38.000 181 30828.45 98.14 43558.28 88888.00 2009-06-30 13:54:39.000 181 30828.45 98.17 43558.29 88888.00 2009-06-30 13:54:40.000 181 30828.49 98.20 43558.27 53358.30 2009-06-30 13:54:41.000 181 30828.49 98.21 43558.28 88888.00 2009-06-30 13:54:42.000 181 30828.47 98.20 43558.27 88888.00 2009-06-30 13:54:43.000 181 30828.50 98.17 43558.26 88888.00 2009-06-30 13:54:44.000 181 30828.52 98.18 43558.30 88888.00 2009-06-30 13:54:45.000 181 30828.53 98.21 43558.29 53358.35 2009-06-30 13:54:46.000 181 30828.53 98.25 43558.30 88888.00 2009-06-30 13:54:47.000 181 30828.54 98.23 43558.33 88888.00 2009-06-30 13:54:48.000 181 30828.53 98.19 43558.32 88888.00 2009-06-30 13:54:49.000 181 30828.57 98.25 43558.34 88888.00 2009-06-30 13:54:50.000 181 30828.59 98.23 43558.35 53358.33 2009-06-30 13:54:51.000 181 30828.60 98.20 43558.29 88888.00 2009-06-30 13:54:52.000 181 30828.61 98.26 43558.28 88888.00 2009-06-30 13:54:53.000 181 30828.58 98.26 43558.32 88888.00 2009-06-30 13:54:54.000 181 30828.56 98.23 43558.29 88888.00 2009-06-30 13:54:55.000 181 30828.57 98.22 43558.30 53358.35 2009-06-30 13:54:56.000 181 30828.58 98.23 43558.33 88888.00 2009-06-30 13:54:57.000 181 30828.56 98.24 43558.32 88888.00 2009-06-30 13:54:58.000 181 30828.55 98.26 43558.34 88888.00 2009-06-30 13:54:59.000 181 30828.60 98.26 43558.32 88888.00 2009-06-30 13:55:00.000 181 30828.57 98.27 43558.33 53358.34 2009-06-30 13:55:01.000 181 30828.58 98.21 43558.32 88888.00 2009-06-30 13:55:02.000 181 30828.59 98.21 43558.35 88888.00 2009-06-30 13:55:03.000 181 30828.58 98.19 43558.32 88888.00 2009-06-30 13:55:04.000 181 30828.57 98.22 43558.34 88888.00 2009-06-30 13:55:05.000 181 30828.55 98.28 43558.38 53358.35 2009-06-30 13:55:06.000 181 30828.55 98.28 43558.39 88888.00 2009-06-30 13:55:07.000 181 30828.55 98.24 43558.34 88888.00 2009-06-30 13:55:08.000 181 30828.56 98.25 43558.36 88888.00 2009-06-30 13:55:09.000 181 30828.59 98.26 43558.39 88888.00 2009-06-30 13:55:10.000 181 30828.63 98.22 43558.36 53358.35 2009-06-30 13:55:11.000 181 30828.64 98.21 43558.42 88888.00 2009-06-30 13:55:12.000 181 30828.67 98.23 43558.41 88888.00 2009-06-30 13:55:13.000 181 30828.72 98.27 43558.27 88888.00 2009-06-30 13:55:14.000 181 30828.61 98.23 43558.34 88888.00 2009-06-30 13:55:15.000 181 30828.63 98.24 43558.39 53358.34 2009-06-30 13:55:16.000 181 30828.63 98.22 43558.39 88888.00 2009-06-30 13:55:17.000 181 30828.68 98.23 43558.38 88888.00 2009-06-30 13:55:18.000 181 30828.67 98.26 43558.40 88888.00 2009-06-30 13:55:19.000 181 30828.66 98.26 43558.38 88888.00 2009-06-30 13:55:20.000 181 30828.67 98.23 43558.39 53358.39 2009-06-30 13:55:21.000 181 30828.66 98.21 43558.43 88888.00 2009-06-30 13:55:22.000 181 30828.65 98.19 43558.39 88888.00 2009-06-30 13:55:23.000 181 30828.63 98.22 43558.42 88888.00 2009-06-30 13:55:24.000 181 30828.65 98.23 43558.43 88888.00 2009-06-30 13:55:25.000 181 30828.62 98.19 43558.40 53358.38 2009-06-30 13:55:26.000 181 30828.62 98.17 43558.34 88888.00 2009-06-30 13:55:27.000 181 30828.65 98.22 43558.33 88888.00 2009-06-30 13:55:28.000 181 30828.66 98.25 43558.32 88888.00 2009-06-30 13:55:29.000 181 30828.67 98.26 43558.33 88888.00 2009-06-30 13:55:30.000 181 30828.64 98.21 43558.36 53358.38 2009-06-30 13:55:31.000 181 30828.64 98.22 43558.41 88888.00 2009-06-30 13:55:32.000 181 30828.67 98.22 43558.41 88888.00 2009-06-30 13:55:33.000 181 30828.69 98.21 43558.38 88888.00 2009-06-30 13:55:34.000 181 30828.66 98.22 43558.39 88888.00 2009-06-30 13:55:35.000 181 30828.64 98.22 43558.38 53358.39 2009-06-30 13:55:36.000 181 30828.67 98.20 43558.34 88888.00 2009-06-30 13:55:37.000 181 30828.66 98.24 43558.38 88888.00 2009-06-30 13:55:38.000 181 30828.69 98.27 43558.34 88888.00 2009-06-30 13:55:39.000 181 30828.66 98.27 43558.36 88888.00 2009-06-30 13:55:40.000 181 30828.63 98.26 43558.37 53358.35 2009-06-30 13:55:41.000 181 30828.65 98.30 43558.40 88888.00 2009-06-30 13:55:42.000 181 30828.69 98.31 43558.43 88888.00 2009-06-30 13:55:43.000 181 30828.66 98.26 43558.43 88888.00 2009-06-30 13:55:44.000 181 30828.66 98.24 43558.41 88888.00 2009-06-30 13:55:45.000 181 30828.66 98.20 43558.40 53358.36 2009-06-30 13:55:46.000 181 30828.68 98.22 43558.39 88888.00 2009-06-30 13:55:47.000 181 30828.69 98.19 43558.36 88888.00 2009-06-30 13:55:48.000 181 30828.70 98.19 43558.40 88888.00 2009-06-30 13:55:49.000 181 30828.69 98.24 43558.41 88888.00 2009-06-30 13:55:50.000 181 30828.69 98.22 43558.37 53358.41 2009-06-30 13:55:51.000 181 30828.71 98.20 43558.37 88888.00 2009-06-30 13:55:52.000 181 30828.71 98.23 43558.32 88888.00 2009-06-30 13:55:53.000 181 30828.72 98.25 43558.29 88888.00 2009-06-30 13:55:54.000 181 30828.73 98.23 43558.32 88888.00 2009-06-30 13:55:55.000 181 30828.73 98.21 43558.29 53358.38 2009-06-30 13:55:56.000 181 30828.69 98.21 43558.35 88888.00 2009-06-30 13:55:57.000 181 30828.73 98.22 43558.37 88888.00 2009-06-30 13:55:58.000 181 30828.72 98.22 43558.34 88888.00 2009-06-30 13:55:59.000 181 30828.73 98.24 43558.40 88888.00 2009-06-30 13:56:00.000 181 30828.76 98.21 43558.39 53358.40 2009-06-30 13:56:01.000 181 30828.75 98.19 43558.39 88888.00 2009-06-30 13:56:02.000 181 30828.75 98.19 43558.38 88888.00 2009-06-30 13:56:03.000 181 30828.72 98.17 43558.36 88888.00 2009-06-30 13:56:04.000 181 30828.75 98.21 43558.36 88888.00 2009-06-30 13:56:05.000 181 30828.71 98.24 43558.39 53358.44 2009-06-30 13:56:06.000 181 30828.70 98.21 43558.41 88888.00 2009-06-30 13:56:07.000 181 30828.72 98.19 43558.46 88888.00 2009-06-30 13:56:08.000 181 30828.74 98.17 43558.43 88888.00 2009-06-30 13:56:09.000 181 30828.73 98.17 43558.41 88888.00 2009-06-30 13:56:10.000 181 30828.74 98.17 43558.43 53358.42 2009-06-30 13:56:11.000 181 30828.75 98.16 43558.39 88888.00 2009-06-30 13:56:12.000 181 30828.75 98.16 43558.38 88888.00 2009-06-30 13:56:13.000 181 30828.77 98.16 43558.37 88888.00 2009-06-30 13:56:14.000 181 30828.72 98.12 43558.40 88888.00 2009-06-30 13:56:15.000 181 30828.71 98.14 43558.48 53358.41 2009-06-30 13:56:16.000 181 30828.74 98.16 43558.45 88888.00 2009-06-30 13:56:17.000 181 30828.77 98.17 43558.44 88888.00 2009-06-30 13:56:18.000 181 30828.79 98.23 43558.41 88888.00 2009-06-30 13:56:19.000 181 30828.80 98.19 43558.41 88888.00 2009-06-30 13:56:20.000 181 30828.81 98.17 43558.41 53358.42 2009-06-30 13:56:21.000 181 30828.78 98.14 43558.40 88888.00 2009-06-30 13:56:22.000 181 30828.78 98.12 43558.43 88888.00 2009-06-30 13:56:23.000 181 30828.77 98.16 43558.40 88888.00 2009-06-30 13:56:24.000 181 30828.78 98.17 43558.39 88888.00 2009-06-30 13:56:25.000 181 30828.80 98.10 43558.39 53358.46 2009-06-30 13:56:26.000 181 30828.79 98.13 43558.41 88888.00 2009-06-30 13:56:27.000 181 30828.78 98.14 43558.35 88888.00 2009-06-30 13:56:28.000 181 30828.75 98.16 43558.36 88888.00 2009-06-30 13:56:29.000 181 30828.76 98.11 43558.40 88888.00 2009-06-30 13:56:30.000 181 30828.79 98.13 43558.38 53358.41 2009-06-30 13:56:31.000 181 30828.80 98.17 43558.36 88888.00 2009-06-30 13:56:32.000 181 30828.83 98.16 43558.37 88888.00 2009-06-30 13:56:33.000 181 30828.81 98.14 43558.41 88888.00 2009-06-30 13:56:34.000 181 30828.78 98.17 43558.41 88888.00 2009-06-30 13:56:35.000 181 30828.78 98.17 43558.40 53358.47 2009-06-30 13:56:36.000 181 30828.78 98.18 43558.39 88888.00 2009-06-30 13:56:37.000 181 30828.74 98.18 43558.42 88888.00 2009-06-30 13:56:38.000 181 30828.75 98.20 43558.47 88888.00 2009-06-30 13:56:39.000 181 30828.75 98.20 43558.47 88888.00 2009-06-30 13:56:40.000 181 30828.77 98.17 43558.44 53358.44 2009-06-30 13:56:41.000 181 30828.85 98.22 43558.32 88888.00 2009-06-30 13:56:42.000 181 30828.79 98.17 43558.28 88888.00 2009-06-30 13:56:43.000 181 30828.78 98.13 43558.37 88888.00 2009-06-30 13:56:44.000 181 30828.83 98.16 43558.36 88888.00 2009-06-30 13:56:45.000 181 30828.82 98.17 43558.41 53358.47 2009-06-30 13:56:46.000 181 30828.83 98.17 43558.44 88888.00 2009-06-30 13:56:47.000 181 30828.82 98.14 43558.44 88888.00 2009-06-30 13:56:48.000 181 30828.90 98.16 43558.37 88888.00 2009-06-30 13:56:49.000 181 30828.85 98.10 43558.32 88888.00 2009-06-30 13:56:50.000 181 30828.81 98.09 43558.40 53358.50 2009-06-30 13:56:51.000 181 30828.83 98.11 43558.44 88888.00 2009-06-30 13:56:52.000 181 30828.82 98.17 43558.42 88888.00 2009-06-30 13:56:53.000 181 30828.81 98.18 43558.47 88888.00 2009-06-30 13:56:54.000 181 30828.74 98.11 43558.52 88888.00 2009-06-30 13:56:55.000 181 30828.80 98.14 43558.47 53358.52 2009-06-30 13:56:56.000 181 30828.82 98.16 43558.43 88888.00 2009-06-30 13:56:57.000 181 30828.86 98.18 43558.42 88888.00 2009-06-30 13:56:58.000 181 30828.85 98.18 43558.41 88888.00 2009-06-30 13:56:59.000 181 30828.82 98.19 43558.44 88888.00 2009-06-30 13:57:00.000 181 30828.81 98.19 43558.43 53358.50 2009-06-30 13:57:01.000 181 30828.82 98.18 43558.41 88888.00 2009-06-30 13:57:02.000 181 30828.81 98.18 43558.37 88888.00 2009-06-30 13:57:03.000 181 30828.81 98.21 43558.39 88888.00 2009-06-30 13:57:04.000 181 30828.83 98.21 43558.37 88888.00 2009-06-30 13:57:05.000 181 30828.85 98.22 43558.40 53358.51 2009-06-30 13:57:06.000 181 30828.85 98.19 43558.36 88888.00 2009-06-30 13:57:07.000 181 30828.82 98.23 43558.37 88888.00 2009-06-30 13:57:08.000 181 30828.79 98.22 43558.40 88888.00 2009-06-30 13:57:09.000 181 30828.86 98.25 43558.45 88888.00 2009-06-30 13:57:10.000 181 30828.84 98.26 43558.45 53358.53 2009-06-30 13:57:11.000 181 30828.84 98.22 43558.45 88888.00 2009-06-30 13:57:12.000 181 30828.85 98.22 43558.42 88888.00 2009-06-30 13:57:13.000 181 30828.84 98.25 43558.42 88888.00 2009-06-30 13:57:14.000 181 30828.86 98.30 43558.34 88888.00 2009-06-30 13:57:15.000 181 30828.80 98.30 43558.34 53358.52 2009-06-30 13:57:16.000 181 30828.80 98.30 43558.39 88888.00 2009-06-30 13:57:17.000 181 30828.83 98.26 43558.45 88888.00 2009-06-30 13:57:18.000 181 30828.83 98.24 43558.46 88888.00 2009-06-30 13:57:19.000 181 30828.85 98.24 43558.42 88888.00 2009-06-30 13:57:20.000 181 30828.86 98.26 43558.45 53358.55 2009-06-30 13:57:21.000 181 30828.85 98.23 43558.44 88888.00 2009-06-30 13:57:22.000 181 30828.86 98.22 43558.47 88888.00 2009-06-30 13:57:23.000 181 30828.87 98.27 43558.46 88888.00 2009-06-30 13:57:24.000 181 30828.87 98.25 43558.46 88888.00 2009-06-30 13:57:25.000 181 30828.87 98.23 43558.46 53358.58 2009-06-30 13:57:26.000 181 30828.86 98.25 43558.41 88888.00 2009-06-30 13:57:27.000 181 30828.84 98.28 43558.46 88888.00 2009-06-30 13:57:28.000 181 30828.84 98.29 43558.47 88888.00 2009-06-30 13:57:29.000 181 30828.85 98.28 43558.43 88888.00 2009-06-30 13:57:30.000 181 30828.84 98.31 43558.43 53358.57 2009-06-30 13:57:31.000 181 30828.85 98.29 43558.39 88888.00 2009-06-30 13:57:32.000 181 30828.88 98.27 43558.39 88888.00 2009-06-30 13:57:33.000 181 30828.86 98.24 43558.42 88888.00 2009-06-30 13:57:34.000 181 30828.72 98.05 43558.50 88888.00 2009-06-30 13:57:35.000 181 30828.71 98.08 43558.59 53358.61 2009-06-30 13:57:36.000 181 30828.75 98.16 43558.58 88888.00 2009-06-30 13:57:37.000 181 30828.94 98.28 43558.37 88888.00 2009-06-30 13:57:38.000 181 30828.95 98.31 43558.44 88888.00 2009-06-30 13:57:39.000 181 30828.96 98.36 43558.50 88888.00 2009-06-30 13:57:40.000 181 30828.89 98.27 43558.50 53358.47 2009-06-30 13:57:41.000 181 30828.74 98.11 43558.54 88888.00 2009-06-30 13:57:42.000 181 30828.76 98.12 43558.52 88888.00 2009-06-30 13:57:43.000 181 30828.74 98.09 43558.53 88888.00 2009-06-30 13:57:44.000 181 30828.74 98.13 43558.54 88888.00 2009-06-30 13:57:45.000 181 30828.89 98.32 43558.48 53358.57 2009-06-30 13:57:46.000 181 30828.94 98.42 43558.54 88888.00 2009-06-30 13:57:47.000 181 30828.93 98.34 43558.57 88888.00 2009-06-30 13:57:48.000 181 30828.97 98.33 43558.52 88888.00 2009-06-30 13:57:49.000 181 30828.95 98.32 43558.46 88888.00 2009-06-30 13:57:50.000 181 30828.97 98.35 43558.46 53358.64 2009-06-30 13:57:51.000 181 30828.99 98.33 43558.46 88888.00 2009-06-30 13:57:52.000 181 30829.00 98.38 43558.45 88888.00 2009-06-30 13:57:53.000 181 30828.96 98.36 43558.46 88888.00 2009-06-30 13:57:54.000 181 30828.96 98.33 43558.45 88888.00 2009-06-30 13:57:55.000 181 30828.98 98.33 43558.45 53358.61 2009-06-30 13:57:56.000 181 30829.04 98.37 43558.45 88888.00 2009-06-30 13:57:57.000 181 30829.02 98.37 43558.46 88888.00 2009-06-30 13:57:58.000 181 30829.01 98.41 43558.49 88888.00 2009-06-30 13:57:59.000 181 30829.04 98.43 43558.52 88888.00 2009-06-30 13:58:00.000 181 30829.02 98.39 43558.53 53358.63 2009-06-30 13:58:01.000 181 30828.99 98.37 43558.54 88888.00 2009-06-30 13:58:02.000 181 30829.01 98.42 43558.48 88888.00 2009-06-30 13:58:03.000 181 30829.00 98.42 43558.45 88888.00 2009-06-30 13:58:04.000 181 30828.99 98.37 43558.45 88888.00 2009-06-30 13:58:05.000 181 30828.99 98.37 43558.50 53358.66 2009-06-30 13:58:06.000 181 30829.01 98.42 43558.53 88888.00 2009-06-30 13:58:07.000 181 30829.03 98.42 43558.49 88888.00 2009-06-30 13:58:08.000 181 30829.05 98.42 43558.48 88888.00 2009-06-30 13:58:09.000 181 30829.06 98.39 43558.49 88888.00 2009-06-30 13:58:10.000 181 30829.06 98.37 43558.47 53358.69 2009-06-30 13:58:11.000 181 30829.07 98.44 43558.41 88888.00 2009-06-30 13:58:12.000 181 30829.10 98.45 43558.36 88888.00 2009-06-30 13:58:13.000 181 30829.05 98.40 43558.46 88888.00 2009-06-30 13:58:14.000 181 30829.01 98.38 43558.48 88888.00 2009-06-30 13:58:15.000 181 30828.92 98.31 43558.58 53358.60 2009-06-30 13:58:16.000 181 30828.99 98.36 43558.62 88888.00 2009-06-30 13:58:17.000 181 30829.06 98.42 43558.58 88888.00 2009-06-30 13:58:18.000 181 30829.06 98.42 43558.57 88888.00 2009-06-30 13:58:19.000 181 30829.08 98.45 43558.55 88888.00 2009-06-30 13:58:20.000 181 30829.09 98.48 43558.57 53358.67 2009-06-30 13:58:21.000 181 30829.09 98.48 43558.55 88888.00 2009-06-30 13:58:22.000 181 30829.05 98.47 43558.54 88888.00 2009-06-30 13:58:23.000 181 30829.04 98.45 43558.55 88888.00 2009-06-30 13:58:24.000 181 30829.05 98.41 43558.52 88888.00 2009-06-30 13:58:25.000 181 30829.03 98.43 43558.47 53358.65 2009-06-30 13:58:26.000 181 30829.02 98.43 43558.47 88888.00 2009-06-30 13:58:27.000 181 30829.05 98.37 43558.49 88888.00 2009-06-30 13:58:28.000 181 30829.06 98.41 43558.43 88888.00 2009-06-30 13:58:29.000 181 30829.02 98.43 43558.50 88888.00 2009-06-30 13:58:30.000 181 30829.04 98.40 43558.54 53358.61 2009-06-30 13:58:31.000 181 30829.09 98.39 43558.52 88888.00 2009-06-30 13:58:32.000 181 30829.09 98.42 43558.55 88888.00 2009-06-30 13:58:33.000 181 30829.07 98.41 43558.58 88888.00 2009-06-30 13:58:34.000 181 30829.03 98.39 43558.61 88888.00 2009-06-30 13:58:35.000 181 30828.87 98.23 43558.67 53358.71 2009-06-30 13:58:36.000 181 30828.88 98.22 43558.63 88888.00 2009-06-30 13:58:37.000 181 30829.15 98.52 43558.50 88888.00 2009-06-30 13:58:38.000 181 30829.31 98.68 43558.46 88888.00 2009-06-30 13:58:39.000 181 30829.24 98.60 43558.53 88888.00 2009-06-30 13:58:40.000 181 30828.93 98.23 43558.66 53358.75 2009-06-30 13:58:41.000 181 30828.86 98.17 43558.64 88888.00 2009-06-30 13:58:42.000 181 30828.97 98.29 43558.60 88888.00 2009-06-30 13:58:43.000 181 30829.26 98.59 43558.44 88888.00 2009-06-30 13:58:44.000 181 30829.31 98.62 43558.43 88888.00 2009-06-30 13:58:45.000 181 30829.18 98.40 43558.49 53358.71 2009-06-30 13:58:46.000 181 30828.93 98.18 43558.54 88888.00 2009-06-30 13:58:47.000 181 30828.87 98.19 43558.56 88888.00 2009-06-30 13:58:48.000 181 30829.11 98.43 43558.43 88888.00 2009-06-30 13:58:49.000 181 30829.27 98.60 43558.37 88888.00 2009-06-30 13:58:50.000 181 30829.27 98.60 43558.39 53358.64 2009-06-30 13:58:51.000 181 30829.08 98.40 43558.50 88888.00 2009-06-30 13:58:52.000 181 30828.98 98.35 43558.65 88888.00 2009-06-30 13:58:53.000 181 30829.08 98.44 43558.56 88888.00 2009-06-30 13:58:54.000 181 30829.05 98.44 43558.50 88888.00 2009-06-30 13:58:55.000 181 30829.06 98.47 43558.50 53358.76 2009-06-30 13:58:56.000 181 30829.05 98.44 43558.46 88888.00 2009-06-30 13:58:57.000 181 30829.05 98.44 43558.48 88888.00 2009-06-30 13:58:58.000 181 30829.07 98.45 43558.51 88888.00 2009-06-30 13:58:59.000 181 30829.10 98.44 43558.50 88888.00 2009-06-30 13:59:00.000 181 30829.06 98.44 43558.44 53358.69 2009-06-30 13:59:01.000 181 30829.08 98.42 43558.43 88888.00 2009-06-30 13:59:02.000 181 30829.12 98.47 43558.41 88888.00 2009-06-30 13:59:03.000 181 30829.11 98.49 43558.36 88888.00 2009-06-30 13:59:04.000 181 30829.09 98.39 43558.42 88888.00 2009-06-30 13:59:05.000 181 30829.05 98.33 43558.39 53358.67 2009-06-30 13:59:06.000 181 30829.07 98.33 43558.44 88888.00 2009-06-30 13:59:07.000 181 30829.08 98.35 43558.41 88888.00 2009-06-30 13:59:08.000 181 30829.14 98.39 43558.39 88888.00 2009-06-30 13:59:09.000 181 30829.18 98.39 43558.37 88888.00 2009-06-30 13:59:10.000 181 30829.18 98.38 43558.39 53358.72 2009-06-30 13:59:11.000 181 30829.16 98.37 43558.40 88888.00 2009-06-30 13:59:12.000 181 30829.11 98.33 43558.44 88888.00 2009-06-30 13:59:13.000 181 30829.14 98.36 43558.46 88888.00 2009-06-30 13:59:14.000 181 30829.17 98.42 43558.45 88888.00 2009-06-30 13:59:15.000 181 30829.14 98.43 43558.41 53358.75 2009-06-30 13:59:16.000 181 30829.14 98.42 43558.43 88888.00 2009-06-30 13:59:17.000 181 30829.14 98.42 43558.45 88888.00 2009-06-30 13:59:18.000 181 30829.10 98.39 43558.42 88888.00 2009-06-30 13:59:19.000 181 30829.09 98.36 43558.45 88888.00 2009-06-30 13:59:20.000 181 30829.15 98.34 43558.47 53358.75 2009-06-30 13:59:21.000 181 30829.18 98.35 43558.45 88888.00 2009-06-30 13:59:22.000 181 30829.15 98.35 43558.48 88888.00 2009-06-30 13:59:23.000 181 30829.18 98.35 43558.50 88888.00 2009-06-30 13:59:24.000 181 30829.20 98.34 43558.45 88888.00 2009-06-30 13:59:25.000 181 30829.18 98.34 43558.40 53358.77 2009-06-30 13:59:26.000 181 30829.18 98.35 43558.36 88888.00 2009-06-30 13:59:27.000 181 30829.20 98.38 43558.41 88888.00 2009-06-30 13:59:28.000 181 30829.23 98.39 43558.41 88888.00 2009-06-30 13:59:29.000 181 30829.25 98.39 43558.37 88888.00 2009-06-30 13:59:30.000 181 30829.22 98.36 43558.37 53358.78 2009-06-30 13:59:31.000 181 30829.21 98.38 43558.42 88888.00 2009-06-30 13:59:32.000 181 30829.21 98.34 43558.44 88888.00 2009-06-30 13:59:33.000 181 30829.21 98.32 43558.44 88888.00 2009-06-30 13:59:34.000 181 30829.03 98.18 43558.50 88888.00 2009-06-30 13:59:35.000 181 30828.98 98.11 43558.51 53358.80 2009-06-30 13:59:36.000 181 30829.19 98.31 43558.44 88888.00 2009-06-30 13:59:37.000 181 30829.45 98.61 43558.32 88888.00 2009-06-30 13:59:38.000 181 30829.45 98.60 43558.34 88888.00 2009-06-30 13:59:39.000 181 30829.22 98.41 43558.53 88888.00 2009-06-30 13:59:40.000 181 30828.99 98.14 43558.58 53358.83 2009-06-30 13:59:41.000 181 30829.11 98.23 43558.52 88888.00 2009-06-30 13:59:42.000 181 30829.33 98.52 43558.43 88888.00 2009-06-30 13:59:43.000 181 30829.47 98.66 43558.42 88888.00 2009-06-30 13:59:44.000 181 30829.40 98.55 43558.46 88888.00 2009-06-30 13:59:45.000 181 30829.12 98.23 43558.56 53358.85 2009-06-30 13:59:46.000 181 30829.06 98.13 43558.61 88888.00 2009-06-30 13:59:47.000 181 30829.16 98.25 43558.61 88888.00 2009-06-30 13:59:48.000 181 30829.49 98.60 43558.50 88888.00 2009-06-30 13:59:49.000 181 30829.53 98.63 43558.48 88888.00 2009-06-30 13:59:50.000 181 30829.39 98.48 43558.48 53358.89 2009-06-30 13:59:51.000 181 30829.31 98.37 43558.52 88888.00 2009-06-30 13:59:52.000 181 30829.31 98.37 43558.51 88888.00 2009-06-30 13:59:53.000 181 30829.31 98.37 43558.50 88888.00 2009-06-30 13:59:54.000 181 30829.31 98.41 43558.56 88888.00 2009-06-30 13:59:55.000 181 30829.30 98.46 43558.55 53358.83 2009-06-30 13:59:56.000 181 30829.30 98.46 43558.54 88888.00 2009-06-30 13:59:57.000 181 30829.27 98.44 43558.56 88888.00 2009-06-30 13:59:58.000 181 30829.26 98.44 43558.58 88888.00 2009-06-30 13:59:59.000 181 30829.25 98.41 43558.53 88888.00 2009-06-30 14:00:00.000 181 30829.24 98.38 43558.50 53358.83 2009-06-30 14:00:01.000 181 30829.27 98.41 43558.49 88888.00 2009-06-30 14:00:02.000 181 30829.28 98.41 43558.53 88888.00 2009-06-30 14:00:03.000 181 30829.27 98.41 43558.52 88888.00 2009-06-30 14:00:04.000 181 30829.23 98.35 43558.49 88888.00 2009-06-30 14:00:05.000 181 30829.23 98.36 43558.48 53358.81 2009-06-30 14:00:06.000 181 30829.21 98.39 43558.50 88888.00 2009-06-30 14:00:07.000 181 30829.24 98.42 43558.46 88888.00 2009-06-30 14:00:08.000 181 30829.25 98.44 43558.52 88888.00 2009-06-30 14:00:09.000 181 30829.25 98.42 43558.54 88888.00 2009-06-30 14:00:10.000 181 30829.25 98.41 43558.52 53358.82 2009-06-30 14:00:11.000 181 30829.22 98.41 43558.49 88888.00 2009-06-30 14:00:12.000 181 30829.21 98.37 43558.48 88888.00 2009-06-30 14:00:13.000 181 30829.19 98.39 43558.43 88888.00 2009-06-30 14:00:14.000 181 30829.16 98.37 43558.43 88888.00 2009-06-30 14:00:15.000 181 30829.15 98.40 43558.48 53358.78 2009-06-30 14:00:16.000 181 30829.17 98.46 43558.53 88888.00 2009-06-30 14:00:17.000 181 30829.16 98.43 43558.54 88888.00 2009-06-30 14:00:18.000 181 30829.19 98.48 43558.48 88888.00 2009-06-30 14:00:19.000 181 30829.22 98.48 43558.47 88888.00 2009-06-30 14:00:20.000 181 30829.22 98.46 43558.50 53358.82 2009-06-30 14:00:21.000 181 30829.18 98.46 43558.47 88888.00 2009-06-30 14:00:22.000 181 30829.17 98.43 43558.47 88888.00 2009-06-30 14:00:23.000 181 30829.17 98.44 43558.46 88888.00 2009-06-30 14:00:24.000 181 30829.16 98.44 43558.43 88888.00 2009-06-30 14:00:25.000 181 30829.15 98.43 43558.50 53358.84 2009-06-30 14:00:26.000 181 30829.16 98.42 43558.54 88888.00 2009-06-30 14:00:27.000 181 30829.18 98.44 43558.53 88888.00 2009-06-30 14:00:28.000 181 30829.16 98.45 43558.50 88888.00 2009-06-30 14:00:29.000 181 30829.19 98.45 43558.48 88888.00 2009-06-30 14:00:30.000 181 30829.23 98.49 43558.50 53358.83 2009-06-30 14:00:31.000 181 30829.26 98.54 43558.53 88888.00 2009-06-30 14:00:32.000 181 30829.27 98.47 43558.54 88888.00 2009-06-30 14:00:33.000 181 30829.17 98.45 43558.56 88888.00 2009-06-30 14:00:34.000 181 30829.02 98.28 43558.63 88888.00 2009-06-30 14:00:35.000 181 30829.00 98.25 43558.63 53358.83 2009-06-30 14:00:36.000 181 30829.00 98.21 43558.60 88888.00 2009-06-30 14:00:37.000 181 30829.05 98.27 43558.62 88888.00 2009-06-30 14:00:38.000 181 30829.18 98.46 43558.57 88888.00 2009-06-30 14:00:39.000 181 30829.21 98.47 43558.55 88888.00 2009-06-30 14:00:40.000 181 30829.19 98.52 43558.51 53358.79 2009-06-30 14:00:41.000 181 30829.15 98.52 43558.48 88888.00 2009-06-30 14:00:42.000 181 30829.15 98.50 43558.48 88888.00 2009-06-30 14:00:43.000 181 30829.19 98.51 43558.50 88888.00 2009-06-30 14:00:44.000 181 30829.22 98.50 43558.55 88888.00 2009-06-30 14:00:45.000 181 30829.22 98.45 43558.52 53358.80 2009-06-30 14:00:46.000 181 30829.21 98.46 43558.53 88888.00 2009-06-30 14:00:47.000 181 30829.20 98.45 43558.53 88888.00 2009-06-30 14:00:48.000 181 30829.22 98.42 43558.50 88888.00 2009-06-30 14:00:49.000 181 30829.20 98.41 43558.51 88888.00 2009-06-30 14:00:50.000 181 30829.19 98.45 43558.49 53358.79 2009-06-30 14:00:51.000 181 30829.18 98.39 43558.50 88888.00 2009-06-30 14:00:52.000 181 30829.21 98.37 43558.53 88888.00 2009-06-30 14:00:53.000 181 30829.21 98.42 43558.51 88888.00 2009-06-30 14:00:54.000 181 30829.20 98.41 43558.45 88888.00 2009-06-30 14:00:55.000 181 30829.21 98.38 43558.45 53358.81 2009-06-30 14:00:56.000 181 30829.19 98.35 43558.43 88888.00 2009-06-30 14:00:57.000 181 30829.19 98.37 43558.46 88888.00 2009-06-30 14:00:58.000 181 30829.21 98.43 43558.49 88888.00 2009-06-30 14:00:59.000 181 30829.24 98.37 43558.45 88888.00 2009-06-30 14:01:00.000 181 30829.24 98.31 43558.43 53358.78 2009-06-30 14:01:01.000 181 30829.21 98.35 43558.49 88888.00 2009-06-30 14:01:02.000 181 30829.22 98.42 43558.43 88888.00 2009-06-30 14:01:03.000 181 30829.20 98.38 43558.43 88888.00 2009-06-30 14:01:04.000 181 30829.19 98.36 43558.39 88888.00 2009-06-30 14:01:05.000 181 30829.17 98.33 43558.42 53358.82 2009-06-30 14:01:06.000 181 30829.19 98.38 43558.47 88888.00 2009-06-30 14:01:07.000 181 30829.19 98.45 43558.46 88888.00 2009-06-30 14:01:08.000 181 30829.19 98.47 43558.48 88888.00 2009-06-30 14:01:09.000 181 30829.21 98.46 43558.41 88888.00 2009-06-30 14:01:10.000 181 30829.21 98.46 43558.43 53358.80 2009-06-30 14:01:11.000 181 30829.19 98.42 43558.46 88888.00 2009-06-30 14:01:12.000 181 30829.15 98.42 43558.49 88888.00 2009-06-30 14:01:13.000 181 30829.18 98.50 43558.51 88888.00 2009-06-30 14:01:14.000 181 30829.20 98.51 43558.49 88888.00 2009-06-30 14:01:15.000 181 30829.15 98.49 43558.45 53358.82 2009-06-30 14:01:16.000 181 30829.12 98.46 43558.46 88888.00 2009-06-30 14:01:17.000 181 30829.13 98.44 43558.49 88888.00 2009-06-30 14:01:18.000 181 30829.15 98.50 43558.53 88888.00 2009-06-30 14:01:19.000 181 30829.13 98.53 43558.53 88888.00 2009-06-30 14:01:20.000 181 30829.14 98.56 43558.57 53358.83 2009-06-30 14:01:21.000 181 30829.12 98.56 43558.59 88888.00 2009-06-30 14:01:22.000 181 30829.12 98.50 43558.54 88888.00 2009-06-30 14:01:23.000 181 30829.12 98.49 43558.51 88888.00 2009-06-30 14:01:24.000 181 30829.09 98.50 43558.55 88888.00 2009-06-30 14:01:25.000 181 30829.13 98.56 43558.54 53358.82 2009-06-30 14:01:26.000 181 30829.16 98.58 43558.48 88888.00 2009-06-30 14:01:27.000 181 30829.15 98.62 43558.49 88888.00 2009-06-30 14:01:28.000 181 30829.16 98.58 43558.52 88888.00 2009-06-30 14:01:29.000 181 30829.14 98.59 43558.52 88888.00 2009-06-30 14:01:30.000 181 30829.13 98.57 43558.54 53358.79 2009-06-30 14:01:31.000 181 30829.13 98.57 43558.57 88888.00 2009-06-30 14:01:32.000 181 30829.15 98.61 43558.55 88888.00 2009-06-30 14:01:33.000 181 30829.05 98.64 43558.58 88888.00 2009-06-30 14:01:34.000 181 30828.90 98.65 43558.71 88888.00 2009-06-30 14:01:35.000 181 30828.88 98.59 43558.67 53358.79 2009-06-30 14:01:36.000 181 30828.90 98.57 43558.72 88888.00 2009-06-30 14:01:37.000 181 30828.93 98.53 43558.69 88888.00 2009-06-30 14:01:38.000 181 30829.09 98.51 43558.54 88888.00 2009-06-30 14:01:39.000 181 30829.09 98.50 43558.51 88888.00 2009-06-30 14:01:40.000 181 30829.01 98.54 43558.62 53358.83 2009-06-30 14:01:41.000 181 30828.87 98.55 43558.79 88888.00 2009-06-30 14:01:42.000 181 30828.89 98.53 43558.78 88888.00 2009-06-30 14:01:43.000 181 30828.94 98.58 43558.70 88888.00 2009-06-30 14:01:44.000 181 30828.93 98.59 43558.71 88888.00 2009-06-30 14:01:45.000 181 30829.02 98.58 43558.63 53358.85 2009-06-30 14:01:46.000 181 30829.05 98.52 43558.53 88888.00 2009-06-30 14:01:47.000 181 30829.07 98.49 43558.47 88888.00 2009-06-30 14:01:48.000 181 30829.07 98.48 43558.50 88888.00 2009-06-30 14:01:49.000 181 30829.05 98.49 43558.55 88888.00 2009-06-30 14:01:50.000 181 30829.09 98.46 43558.51 53358.69 2009-06-30 14:01:51.000 181 30829.09 98.48 43558.53 88888.00 2009-06-30 14:01:52.000 181 30829.11 98.52 43558.52 88888.00 2009-06-30 14:01:53.000 181 30829.10 98.50 43558.49 88888.00 2009-06-30 14:01:54.000 181 30829.10 98.50 43558.48 88888.00 2009-06-30 14:01:55.000 181 30829.11 98.49 43558.50 53358.71 2009-06-30 14:01:56.000 181 30829.10 98.50 43558.47 88888.00 2009-06-30 14:01:57.000 181 30829.12 98.50 43558.49 88888.00 2009-06-30 14:01:58.000 181 30829.08 98.46 43558.48 88888.00 2009-06-30 14:01:59.000 181 30829.11 98.47 43558.47 88888.00 2009-06-30 14:02:00.000 181 30829.09 98.42 43558.49 53358.71 2009-06-30 14:02:01.000 181 30829.07 98.40 43558.51 88888.00 2009-06-30 14:02:02.000 181 30829.11 98.41 43558.47 88888.00 2009-06-30 14:02:03.000 181 30829.11 98.43 43558.47 88888.00 2009-06-30 14:02:04.000 181 30829.08 98.42 43558.46 88888.00 2009-06-30 14:02:05.000 181 30829.09 98.47 43558.46 53358.71 2009-06-30 14:02:06.000 181 30829.09 98.47 43558.49 88888.00 2009-06-30 14:02:07.000 181 30829.09 98.48 43558.48 88888.00 2009-06-30 14:02:08.000 181 30829.08 98.45 43558.47 88888.00 2009-06-30 14:02:09.000 181 30829.06 98.41 43558.46 88888.00 2009-06-30 14:02:10.000 181 30829.05 98.43 43558.50 53358.70 2009-06-30 14:02:11.000 181 30829.06 98.43 43558.51 88888.00 2009-06-30 14:02:12.000 181 30829.06 98.41 43558.49 88888.00 2009-06-30 14:02:13.000 181 30829.04 98.39 43558.48 88888.00 2009-06-30 14:02:14.000 181 30829.04 98.38 43558.50 88888.00 2009-06-30 14:02:15.000 181 30829.06 98.38 43558.47 53358.70 2009-06-30 14:02:16.000 181 30829.04 98.40 43558.44 88888.00 2009-06-30 14:02:17.000 181 30829.00 98.38 43558.47 88888.00 2009-06-30 14:02:18.000 181 30829.01 98.38 43558.46 88888.00 2009-06-30 14:02:19.000 181 30829.01 98.44 43558.45 88888.00 2009-06-30 14:02:20.000 181 30829.04 98.47 43558.48 53358.73 2009-06-30 14:02:21.000 181 30829.06 98.47 43558.49 88888.00 2009-06-30 14:02:22.000 181 30829.07 98.45 43558.47 88888.00 2009-06-30 14:02:23.000 181 30829.03 98.45 43558.44 88888.00 2009-06-30 14:02:24.000 181 30829.06 98.42 43558.39 88888.00 2009-06-30 14:02:25.000 181 30829.07 98.43 43558.43 53358.73 2009-06-30 14:02:26.000 181 30829.05 98.42 43558.44 88888.00 2009-06-30 14:02:27.000 181 30829.03 98.42 43558.42 88888.00 2009-06-30 14:02:28.000 181 30829.02 98.42 43558.39 88888.00 2009-06-30 14:02:29.000 181 30829.06 98.44 43558.42 88888.00 2009-06-30 14:02:30.000 181 30829.03 98.42 43558.40 53358.64 2009-06-30 14:02:31.000 181 30829.03 98.36 43558.40 88888.00 2009-06-30 14:02:32.000 181 30829.04 98.39 43558.43 88888.00 2009-06-30 14:02:33.000 181 30829.03 98.40 43558.45 88888.00 2009-06-30 14:02:34.000 181 30828.95 98.40 43558.48 88888.00 2009-06-30 14:02:35.000 181 30828.79 98.42 43558.69 53358.63 2009-06-30 14:02:36.000 181 30828.85 98.43 43558.69 88888.00 2009-06-30 14:02:37.000 181 30829.14 98.40 43558.35 88888.00 2009-06-30 14:02:38.000 181 30829.26 98.40 43558.16 88888.00 2009-06-30 14:02:39.000 181 30829.16 98.40 43558.22 88888.00 2009-06-30 14:02:40.000 181 30828.83 98.41 43558.61 53358.49 2009-06-30 14:02:41.000 181 30828.79 98.40 43558.75 88888.00 2009-06-30 14:02:42.000 181 30828.94 98.36 43558.63 88888.00 2009-06-30 14:02:43.000 181 30829.22 98.30 43558.33 88888.00 2009-06-30 14:02:44.000 181 30829.20 98.30 43558.28 88888.00 2009-06-30 14:02:45.000 181 30828.96 98.27 43558.42 53358.52 2009-06-30 14:02:46.000 181 30828.67 98.29 43558.72 88888.00 2009-06-30 14:02:47.000 181 30828.72 98.30 43558.77 88888.00 2009-06-30 14:02:48.000 181 30828.95 98.27 43558.50 88888.00 2009-06-30 14:02:49.000 181 30829.13 98.28 43558.21 88888.00 2009-06-30 14:02:50.000 181 30829.13 98.21 43558.11 53358.64 2009-06-30 14:02:51.000 181 30828.93 98.26 43558.37 88888.00 2009-06-30 14:02:52.000 181 30828.88 98.30 43558.49 88888.00 2009-06-30 14:02:53.000 181 30828.86 98.29 43558.45 88888.00 2009-06-30 14:02:54.000 181 30828.83 98.26 43558.44 88888.00 2009-06-30 14:02:55.000 181 30828.83 98.31 43558.45 53358.56 2009-06-30 14:02:56.000 181 30828.83 98.35 43558.50 88888.00 2009-06-30 14:02:57.000 181 30828.84 98.33 43558.50 88888.00 2009-06-30 14:02:58.000 181 30828.84 98.29 43558.50 88888.00 2009-06-30 14:02:59.000 181 30828.83 98.27 43558.49 88888.00 2009-06-30 14:03:00.000 181 30828.85 98.28 43558.46 53358.55 2009-06-30 14:03:01.000 181 30828.84 98.29 43558.45 88888.00 2009-06-30 14:03:02.000 181 30828.83 98.28 43558.46 88888.00 2009-06-30 14:03:03.000 181 30828.83 98.29 43558.52 88888.00 2009-06-30 14:03:04.000 181 30828.83 98.30 43558.48 88888.00 2009-06-30 14:03:05.000 181 30828.81 98.28 43558.46 53358.50 2009-06-30 14:03:06.000 181 30828.80 98.27 43558.46 88888.00 2009-06-30 14:03:07.000 181 30828.78 98.26 43558.43 88888.00 2009-06-30 14:03:08.000 181 30828.80 98.23 43558.44 88888.00 2009-06-30 14:03:09.000 181 30828.72 98.21 43558.54 88888.00 2009-06-30 14:03:10.000 181 30828.78 98.29 43558.50 53358.49 2009-06-30 14:03:11.000 181 30828.77 98.29 43558.47 88888.00 2009-06-30 14:03:12.000 181 30828.77 98.26 43558.49 88888.00 2009-06-30 14:03:13.000 181 30828.77 98.25 43558.56 88888.00 2009-06-30 14:03:14.000 181 30828.79 98.29 43558.57 88888.00 2009-06-30 14:03:15.000 181 30828.76 98.27 43558.54 53358.52 2009-06-30 14:03:16.000 181 30828.74 98.23 43558.51 88888.00 2009-06-30 14:03:17.000 181 30828.75 98.27 43558.54 88888.00 2009-06-30 14:03:18.000 181 30828.72 98.29 43558.57 88888.00 2009-06-30 14:03:19.000 181 30828.73 98.33 43558.53 88888.00 2009-06-30 14:03:20.000 181 30828.73 98.33 43558.54 53358.54 2009-06-30 14:03:21.000 181 30828.74 98.28 43558.53 88888.00 2009-06-30 14:03:22.000 181 30828.73 98.30 43558.59 88888.00 2009-06-30 14:03:23.000 181 30828.71 98.29 43558.58 88888.00 2009-06-30 14:03:24.000 181 30828.70 98.30 43558.56 88888.00 2009-06-30 14:03:25.000 181 30828.69 98.32 43558.54 53358.47 2009-06-30 14:03:26.000 181 30828.68 98.32 43558.48 88888.00 2009-06-30 14:03:27.000 181 30828.67 98.32 43558.47 88888.00 2009-06-30 14:03:28.000 181 30828.66 98.32 43558.47 88888.00 2009-06-30 14:03:29.000 181 30828.62 98.27 43558.49 88888.00 2009-06-30 14:03:30.000 181 30828.63 98.28 43558.49 53358.45 2009-06-30 14:03:31.000 181 30828.62 98.28 43558.45 88888.00 2009-06-30 14:03:32.000 181 30828.60 98.28 43558.42 88888.00 2009-06-30 14:03:33.000 181 30828.56 98.30 43558.41 88888.00 2009-06-30 14:03:34.000 181 30828.45 98.30 43558.59 88888.00 2009-06-30 14:03:35.000 181 30828.37 98.33 43558.74 53358.39 2009-06-30 14:03:36.000 181 30828.53 98.27 43558.50 88888.00 2009-06-30 14:03:37.000 181 30828.83 98.27 43558.14 88888.00 2009-06-30 14:03:38.000 181 30828.83 98.27 43558.14 88888.00 2009-06-30 14:03:39.000 181 30828.60 98.29 43558.34 88888.00 2009-06-30 14:03:40.000 181 30828.39 98.30 43558.64 53358.28 2009-06-30 14:03:41.000 181 30828.40 98.29 43558.58 88888.00 2009-06-30 14:03:42.000 181 30828.65 98.31 43558.25 88888.00 2009-06-30 14:03:43.000 181 30828.80 98.33 43558.09 88888.00 2009-06-30 14:03:44.000 181 30828.73 98.35 43558.18 88888.00 2009-06-30 14:03:45.000 181 30828.41 98.40 43558.58 53358.24 2009-06-30 14:03:46.000 181 30828.31 98.40 43558.70 88888.00 2009-06-30 14:03:47.000 181 30828.40 98.38 43558.61 88888.00 2009-06-30 14:03:48.000 181 30828.70 98.29 43558.21 88888.00 2009-06-30 14:03:49.000 181 30828.75 98.34 43558.15 88888.00 2009-06-30 14:03:50.000 181 30828.61 98.33 43558.28 53358.29 2009-06-30 14:03:51.000 181 30828.50 98.34 43558.38 88888.00 2009-06-30 14:03:52.000 181 30828.50 98.38 43558.39 88888.00 2009-06-30 14:03:53.000 181 30828.50 98.35 43558.39 88888.00 2009-06-30 14:03:54.000 181 30828.46 98.34 43558.39 88888.00 2009-06-30 14:03:55.000 181 30828.45 98.39 43558.44 53358.29 2009-06-30 14:03:56.000 181 30828.47 98.39 43558.41 88888.00 2009-06-30 14:03:57.000 181 30828.46 98.35 43558.44 88888.00 2009-06-30 14:03:58.000 181 30828.46 98.28 43558.43 88888.00 2009-06-30 14:03:59.000 181 30828.43 98.31 43558.37 88888.00 2009-06-30 14:04:00.000 181 30828.42 98.31 43558.31 53358.27 2009-06-30 14:04:01.000 181 30828.42 98.29 43558.32 88888.00 2009-06-30 14:04:02.000 181 30828.42 98.32 43558.32 88888.00 2009-06-30 14:04:03.000 181 30828.39 98.32 43558.34 88888.00 2009-06-30 14:04:04.000 181 30828.42 98.29 43558.31 88888.00 2009-06-30 14:04:05.000 181 30828.41 98.28 43558.28 53358.26 2009-06-30 14:04:06.000 181 30828.41 98.28 43558.30 88888.00 2009-06-30 14:04:07.000 181 30828.42 98.28 43558.28 88888.00 2009-06-30 14:04:08.000 181 30828.41 98.28 43558.26 88888.00 2009-06-30 14:04:09.000 181 30828.39 98.30 43558.25 88888.00 2009-06-30 14:04:10.000 181 30828.37 98.29 43558.23 53358.23 2009-06-30 14:04:11.000 181 30828.35 98.25 43558.26 88888.00 2009-06-30 14:04:12.000 181 30828.36 98.23 43558.27 88888.00 2009-06-30 14:04:13.000 181 30828.34 98.24 43558.32 88888.00 2009-06-30 14:04:14.000 181 30828.36 98.24 43558.32 88888.00 2009-06-30 14:04:15.000 181 30828.35 98.24 43558.28 53358.17 2009-06-30 14:04:16.000 181 30828.35 98.21 43558.27 88888.00 2009-06-30 14:04:17.000 181 30828.36 98.19 43558.28 88888.00 2009-06-30 14:04:18.000 181 30828.36 98.24 43558.34 88888.00 2009-06-30 14:04:19.000 181 30828.35 98.23 43558.34 88888.00 2009-06-30 14:04:20.000 181 30828.33 98.27 43558.31 53358.22 2009-06-30 14:04:21.000 181 30828.32 98.26 43558.33 88888.00 2009-06-30 14:04:22.000 181 30828.34 98.20 43558.29 88888.00 2009-06-30 14:04:23.000 181 30828.33 98.16 43558.26 88888.00 2009-06-30 14:04:24.000 181 30828.37 98.17 43558.28 88888.00 2009-06-30 14:04:25.000 181 30828.37 98.20 43558.29 53358.22 2009-06-30 14:04:26.000 181 30828.35 98.18 43558.30 88888.00 2009-06-30 14:04:27.000 181 30828.36 98.20 43558.34 88888.00 2009-06-30 14:04:28.000 181 30828.33 98.20 43558.39 88888.00 2009-06-30 14:04:29.000 181 30828.35 98.23 43558.42 88888.00 2009-06-30 14:04:30.000 181 30828.37 98.22 43558.41 53358.24 2009-06-30 14:04:31.000 181 30828.40 98.23 43558.41 88888.00 2009-06-30 14:04:32.000 181 30828.38 98.27 43558.38 88888.00 2009-06-30 14:04:33.000 181 30828.33 98.28 43558.46 88888.00 2009-06-30 14:04:34.000 181 30828.20 98.29 43558.61 88888.00 2009-06-30 14:04:35.000 181 30828.10 98.25 43558.67 53358.25 2009-06-30 14:04:36.000 181 30828.11 98.27 43558.66 88888.00 2009-06-30 14:04:37.000 181 30828.18 98.27 43558.59 88888.00 2009-06-30 14:04:38.000 181 30828.31 98.24 43558.40 88888.00 2009-06-30 14:04:39.000 181 30828.36 98.23 43558.35 88888.00 2009-06-30 14:04:40.000 181 30828.36 98.25 43558.37 53358.34 2009-06-30 14:04:41.000 181 30828.38 98.26 43558.42 88888.00 2009-06-30 14:04:42.000 181 30828.47 98.34 43558.28 88888.00 2009-06-30 14:04:43.000 181 30828.38 98.31 43558.25 88888.00 2009-06-30 14:04:44.000 181 30828.33 98.27 43558.33 88888.00 2009-06-30 14:04:45.000 181 30828.34 98.27 43558.29 53358.18 2009-06-30 14:04:46.000 181 30828.37 98.30 43558.35 88888.00 2009-06-30 14:04:47.000 181 30828.35 98.34 43558.42 88888.00 2009-06-30 14:04:48.000 181 30828.37 98.37 43558.43 88888.00 2009-06-30 14:04:49.000 181 30828.36 98.35 43558.46 88888.00 2009-06-30 14:04:50.000 181 30828.35 98.32 43558.38 53358.30 2009-06-30 14:04:51.000 181 30828.39 98.31 43558.30 88888.00 2009-06-30 14:04:52.000 181 30828.37 98.29 43558.29 88888.00 2009-06-30 14:04:53.000 181 30828.36 98.28 43558.31 88888.00 2009-06-30 14:04:54.000 181 30828.38 98.28 43558.33 88888.00 2009-06-30 14:04:55.000 181 30828.41 98.33 43558.38 53358.27 2009-06-30 14:04:56.000 181 30828.43 98.33 43558.38 88888.00 2009-06-30 14:04:57.000 181 30828.41 98.31 43558.34 88888.00 2009-06-30 14:04:58.000 181 30828.40 98.30 43558.34 88888.00 2009-06-30 14:04:59.000 181 30828.39 98.27 43558.35 88888.00 2009-06-30 14:05:00.000 181 30828.39 98.28 43558.35 53358.25 2009-06-30 14:05:01.000 181 30828.41 98.28 43558.38 88888.00 2009-06-30 14:05:02.000 181 30828.38 98.34 43558.42 88888.00 2009-06-30 14:05:03.000 181 30828.37 98.35 43558.42 88888.00 2009-06-30 14:05:04.000 181 30828.38 98.29 43558.35 88888.00 2009-06-30 14:05:05.000 181 30828.38 98.28 43558.33 53358.27 2009-06-30 14:05:06.000 181 30828.40 98.26 43558.31 88888.00 2009-06-30 14:05:07.000 181 30828.40 98.25 43558.31 88888.00 2009-06-30 14:05:08.000 181 30828.38 98.25 43558.34 88888.00 2009-06-30 14:05:09.000 181 30828.38 98.23 43558.33 88888.00 2009-06-30 14:05:10.000 181 30828.38 98.23 43558.33 53358.26 2009-06-30 14:05:11.000 181 30828.40 98.28 43558.38 88888.00 2009-06-30 14:05:12.000 181 30828.38 98.26 43558.37 88888.00 2009-06-30 14:05:13.000 181 30828.37 98.26 43558.33 88888.00 2009-06-30 14:05:14.000 181 30828.35 98.27 43558.36 88888.00 2009-06-30 14:05:15.000 181 30828.37 98.28 43558.36 53358.29 2009-06-30 14:05:16.000 181 30828.37 98.26 43558.40 88888.00 2009-06-30 14:05:17.000 181 30828.38 98.25 43558.43 88888.00 2009-06-30 14:05:18.000 181 30828.38 98.26 43558.45 88888.00 2009-06-30 14:05:19.000 181 30828.38 98.31 43558.46 88888.00 2009-06-30 14:05:20.000 181 30828.39 98.31 43558.47 53358.30 2009-06-30 14:05:21.000 181 30828.38 98.31 43558.46 88888.00 2009-06-30 14:05:22.000 181 30828.39 98.31 43558.44 88888.00 2009-06-30 14:05:23.000 181 30828.40 98.34 43558.42 88888.00 2009-06-30 14:05:24.000 181 30828.40 98.32 43558.39 88888.00 2009-06-30 14:05:25.000 181 30828.42 98.32 43558.37 53358.31 2009-06-30 14:05:26.000 181 30828.39 98.34 43558.41 88888.00 2009-06-30 14:05:27.000 181 30828.35 98.34 43558.40 88888.00 2009-06-30 14:05:28.000 181 30828.40 98.34 43558.40 88888.00 2009-06-30 14:05:29.000 181 30828.40 98.34 43558.43 88888.00 2009-06-30 14:05:30.000 181 30828.40 98.39 43558.42 53358.30 2009-06-30 14:05:31.000 181 30828.38 98.36 43558.41 88888.00 2009-06-30 14:05:32.000 181 30828.40 98.37 43558.43 88888.00 2009-06-30 14:05:33.000 181 30828.42 98.46 43558.51 88888.00 2009-06-30 14:05:34.000 181 30828.38 98.53 43558.54 88888.00 2009-06-30 14:05:35.000 181 30828.35 98.51 43558.52 53358.35 2009-06-30 14:05:36.000 181 30828.38 98.56 43558.53 88888.00 2009-06-30 14:05:37.000 181 30828.38 98.53 43558.52 88888.00 2009-06-30 14:05:38.000 181 30828.40 98.41 43558.40 88888.00 2009-06-30 14:05:39.000 181 30828.42 98.38 43558.41 88888.00 2009-06-30 14:05:40.000 181 30828.39 98.44 43558.50 53358.38 2009-06-30 14:05:41.000 181 30828.33 98.55 43558.65 88888.00 2009-06-30 14:05:42.000 181 30828.34 98.58 43558.71 88888.00 2009-06-30 14:05:43.000 181 30828.35 98.55 43558.70 88888.00 2009-06-30 14:05:44.000 181 30828.34 98.50 43558.65 88888.00 2009-06-30 14:05:45.000 181 30828.34 98.39 43558.56 53358.44 2009-06-30 14:05:46.000 181 30828.34 98.39 43558.59 88888.00 2009-06-30 14:05:47.000 181 30828.35 98.42 43558.55 88888.00 2009-06-30 14:05:48.000 181 30828.36 98.41 43558.48 88888.00 2009-06-30 14:05:49.000 181 30828.37 98.40 43558.50 88888.00 2009-06-30 14:05:50.000 181 30828.36 98.44 43558.48 53358.31 2009-06-30 14:05:51.000 181 30828.37 98.42 43558.48 88888.00 2009-06-30 14:05:52.000 181 30828.38 98.40 43558.48 88888.00 2009-06-30 14:05:53.000 181 30828.38 98.40 43558.49 88888.00 2009-06-30 14:05:54.000 181 30828.39 98.37 43558.49 88888.00 2009-06-30 14:05:55.000 181 30828.42 98.38 43558.49 53358.29 2009-06-30 14:05:56.000 181 30828.40 98.38 43558.47 88888.00 2009-06-30 14:05:57.000 181 30828.36 98.37 43558.46 88888.00 2009-06-30 14:05:58.000 181 30828.36 98.39 43558.52 88888.00 2009-06-30 14:05:59.000 181 30828.36 98.38 43558.54 88888.00 2009-06-30 14:06:00.000 181 30828.39 98.36 43558.49 53358.27 2009-06-30 14:06:01.000 181 30828.36 98.33 43558.47 88888.00 2009-06-30 14:06:02.000 181 30828.34 98.34 43558.45 88888.00 2009-06-30 14:06:03.000 181 30828.36 98.35 43558.50 88888.00 2009-06-30 14:06:04.000 181 30828.36 98.38 43558.59 88888.00 2009-06-30 14:06:05.000 181 30828.36 98.41 43558.60 53358.30 2009-06-30 14:06:06.000 181 30828.33 98.38 43558.56 88888.00 2009-06-30 14:06:07.000 181 30828.30 98.40 43558.49 88888.00 2009-06-30 14:06:08.000 181 30828.33 98.41 43558.50 88888.00 2009-06-30 14:06:09.000 181 30828.36 98.40 43558.47 88888.00 2009-06-30 14:06:10.000 181 30828.33 98.36 43558.43 53358.31 2009-06-30 14:06:11.000 181 30828.35 98.35 43558.43 88888.00 2009-06-30 14:06:12.000 181 30828.37 98.38 43558.45 88888.00 2009-06-30 14:06:13.000 181 30828.36 98.39 43558.44 88888.00 2009-06-30 14:06:14.000 181 30828.34 98.39 43558.42 88888.00 2009-06-30 14:06:15.000 181 30828.33 98.41 43558.45 53358.27 2009-06-30 14:06:16.000 181 30828.32 98.39 43558.47 88888.00 2009-06-30 14:06:17.000 181 30828.33 98.38 43558.46 88888.00 2009-06-30 14:06:18.000 181 30828.37 98.41 43558.40 88888.00 2009-06-30 14:06:19.000 181 30828.37 98.42 43558.38 88888.00 2009-06-30 14:06:20.000 181 30828.36 98.36 43558.38 53358.29 2009-06-30 14:06:21.000 181 30828.33 98.42 43558.41 88888.00 2009-06-30 14:06:22.000 181 30828.31 98.45 43558.45 88888.00 2009-06-30 14:06:23.000 181 30828.28 98.38 43558.46 88888.00 2009-06-30 14:06:24.000 181 30828.27 98.40 43558.47 88888.00 2009-06-30 14:06:25.000 181 30828.28 98.38 43558.42 53358.28 2009-06-30 14:06:26.000 181 30828.29 98.39 43558.42 88888.00 2009-06-30 14:06:27.000 181 30828.29 98.41 43558.42 88888.00 2009-06-30 14:06:28.000 181 30828.32 98.42 43558.42 88888.00 2009-06-30 14:06:29.000 181 30828.33 98.47 43558.48 88888.00 2009-06-30 14:06:30.000 181 30828.32 98.47 43558.52 53358.26 2009-06-30 14:06:31.000 181 30828.31 98.47 43558.53 88888.00 2009-06-30 14:06:32.000 181 30828.31 98.45 43558.49 88888.00 2009-06-30 14:06:33.000 181 30828.31 98.48 43558.45 88888.00 2009-06-30 14:06:34.000 181 30828.31 98.48 43558.49 88888.00 2009-06-30 14:06:35.000 181 30828.26 98.54 43558.62 53358.27 2009-06-30 14:06:36.000 181 30828.25 98.49 43558.62 88888.00 2009-06-30 14:06:37.000 181 30828.35 98.35 43558.42 88888.00 2009-06-30 14:06:38.000 181 30828.32 98.26 43558.31 88888.00 2009-06-30 14:06:39.000 181 30828.30 98.32 43558.31 88888.00 2009-06-30 14:06:40.000 181 30828.24 98.48 43558.50 53358.13 2009-06-30 14:06:41.000 181 30828.22 98.55 43558.54 88888.00 2009-06-30 14:06:42.000 181 30828.25 98.51 43558.41 88888.00 2009-06-30 14:06:43.000 181 30828.31 98.29 43558.24 88888.00 2009-06-30 14:06:44.000 181 30828.34 98.22 43558.23 88888.00 2009-06-30 14:06:45.000 181 30828.28 98.31 43558.32 53358.21 2009-06-30 14:06:46.000 181 30828.26 98.46 43558.48 88888.00 2009-06-30 14:06:47.000 181 30828.27 98.46 43558.55 88888.00 2009-06-30 14:06:48.000 181 30828.28 98.33 43558.40 88888.00 2009-06-30 14:06:49.000 181 30828.32 98.26 43558.29 88888.00 2009-06-30 14:06:50.000 181 30828.36 98.29 43558.29 53358.32 2009-06-30 14:06:51.000 181 30828.30 98.35 43558.43 88888.00 2009-06-30 14:06:52.000 181 30828.29 98.36 43558.45 88888.00 2009-06-30 14:06:53.000 181 30828.25 98.32 43558.42 88888.00 2009-06-30 14:06:54.000 181 30828.26 98.34 43558.45 88888.00 2009-06-30 14:06:55.000 181 30828.28 98.33 43558.43 53358.24 2009-06-30 14:06:56.000 181 30828.28 98.36 43558.43 88888.00 2009-06-30 14:06:57.000 181 30828.29 98.36 43558.45 88888.00 2009-06-30 14:06:58.000 181 30828.28 98.35 43558.43 88888.00 2009-06-30 14:06:59.000 181 30828.31 98.33 43558.45 88888.00 2009-06-30 14:07:00.000 181 30828.30 98.35 43558.47 53358.24 2009-06-30 14:07:01.000 181 30828.32 98.35 43558.46 88888.00 2009-06-30 14:07:02.000 181 30828.35 98.34 43558.49 88888.00 2009-06-30 14:07:03.000 181 30828.31 98.29 43558.53 88888.00 2009-06-30 14:07:04.000 181 30828.32 98.34 43558.54 88888.00 2009-06-30 14:07:05.000 181 30828.32 98.35 43558.55 53358.27 2009-06-30 14:07:06.000 181 30828.33 98.35 43558.53 88888.00 2009-06-30 14:07:07.000 181 30828.32 98.36 43558.56 88888.00 2009-06-30 14:07:08.000 181 30828.30 98.34 43558.52 88888.00 2009-06-30 14:07:09.000 181 30828.29 98.32 43558.46 88888.00 2009-06-30 14:07:10.000 181 30828.30 98.36 43558.45 53358.30 2009-06-30 14:07:11.000 181 30828.30 98.33 43558.44 88888.00 2009-06-30 14:07:12.000 181 30828.31 98.32 43558.43 88888.00 2009-06-30 14:07:13.000 181 30828.28 98.32 43558.41 88888.00 2009-06-30 14:07:14.000 181 30828.24 98.33 43558.46 88888.00 2009-06-30 14:07:15.000 181 30828.26 98.33 43558.50 53358.24 2009-06-30 14:07:16.000 181 30828.24 98.32 43558.50 88888.00 2009-06-30 14:07:17.000 181 30828.25 98.35 43558.50 88888.00 2009-06-30 14:07:18.000 181 30828.28 98.34 43558.45 88888.00 2009-06-30 14:07:19.000 181 30828.25 98.30 43558.46 88888.00 2009-06-30 14:07:20.000 181 30828.31 98.33 43558.47 53358.31 2009-06-30 14:07:21.000 181 30828.31 98.36 43558.47 88888.00 2009-06-30 14:07:22.000 181 30828.32 98.33 43558.46 88888.00 2009-06-30 14:07:23.000 181 30828.33 98.29 43558.47 88888.00 2009-06-30 14:07:24.000 181 30828.31 98.29 43558.45 88888.00 2009-06-30 14:07:25.000 181 30828.33 98.32 43558.51 53358.30 2009-06-30 14:07:26.000 181 30828.32 98.32 43558.49 88888.00 2009-06-30 14:07:27.000 181 30828.30 98.27 43558.49 88888.00 2009-06-30 14:07:28.000 181 30828.28 98.24 43558.60 88888.00 2009-06-30 14:07:29.000 181 30828.36 98.31 43558.54 88888.00 2009-06-30 14:07:30.000 181 30828.35 98.35 43558.52 53358.33 2009-06-30 14:07:31.000 181 30828.33 98.35 43558.55 88888.00 2009-06-30 14:07:32.000 181 30828.33 98.35 43558.55 88888.00 2009-06-30 14:07:33.000 181 30828.33 98.35 43558.54 88888.00 2009-06-30 14:07:34.000 181 30828.28 98.43 43558.68 88888.00 2009-06-30 14:07:35.000 181 30828.28 98.47 43558.71 53358.35 2009-06-30 14:07:36.000 181 30828.35 98.39 43558.58 88888.00 2009-06-30 14:07:37.000 181 30828.42 98.25 43558.39 88888.00 2009-06-30 14:07:38.000 181 30828.38 98.23 43558.32 88888.00 2009-06-30 14:07:39.000 181 30828.34 98.35 43558.53 88888.00 2009-06-30 14:07:40.000 181 30828.35 98.46 43558.65 53358.25 2009-06-30 14:07:41.000 181 30828.34 98.42 43558.61 88888.00 2009-06-30 14:07:42.000 181 30828.39 98.30 43558.45 88888.00 2009-06-30 14:07:43.000 181 30828.42 98.30 43558.40 88888.00 2009-06-30 14:07:44.000 181 30828.37 98.33 43558.39 88888.00 2009-06-30 14:07:45.000 181 30828.31 98.45 43558.57 53358.24 2009-06-30 14:07:46.000 181 30828.30 98.45 43558.65 88888.00 2009-06-30 14:07:47.000 181 30828.35 98.40 43558.57 88888.00 2009-06-30 14:07:48.000 181 30828.40 98.25 43558.32 88888.00 2009-06-30 14:07:49.000 181 30828.40 98.23 43558.28 88888.00 2009-06-30 14:07:50.000 181 30828.40 98.30 43558.33 53358.28 2009-06-30 14:07:51.000 181 30828.38 98.35 43558.43 88888.00 2009-06-30 14:07:52.000 181 30828.38 98.37 43558.50 88888.00 2009-06-30 14:07:53.000 181 30828.39 98.34 43558.49 88888.00 2009-06-30 14:07:54.000 181 30828.42 98.38 43558.49 88888.00 2009-06-30 14:07:55.000 181 30828.43 98.37 43558.47 53358.33 2009-06-30 14:07:56.000 181 30828.41 98.36 43558.46 88888.00 2009-06-30 14:07:57.000 181 30828.38 98.34 43558.45 88888.00 2009-06-30 14:07:58.000 181 30828.37 98.36 43558.49 88888.00 2009-06-30 14:07:59.000 181 30828.38 98.39 43558.49 88888.00 2009-06-30 14:08:00.000 181 30828.39 98.33 43558.50 53358.33 2009-06-30 14:08:01.000 181 30828.32 98.26 43558.55 88888.00 2009-06-30 14:08:02.000 181 30828.40 98.35 43558.49 88888.00 2009-06-30 14:08:03.000 181 30828.41 98.35 43558.47 88888.00 2009-06-30 14:08:04.000 181 30828.42 98.37 43558.50 88888.00 2009-06-30 14:08:05.000 181 30828.44 98.39 43558.47 53358.37 2009-06-30 14:08:06.000 181 30828.46 98.41 43558.46 88888.00 2009-06-30 14:08:07.000 181 30828.46 98.39 43558.46 88888.00 2009-06-30 14:08:08.000 181 30828.45 98.43 43558.46 88888.00 2009-06-30 14:08:09.000 181 30828.43 98.45 43558.47 88888.00 2009-06-30 14:08:10.000 181 30828.45 98.44 43558.46 53358.38 2009-06-30 14:08:11.000 181 30828.43 98.45 43558.49 88888.00 2009-06-30 14:08:12.000 181 30828.44 98.44 43558.49 88888.00 2009-06-30 14:08:13.000 181 30828.46 98.48 43558.55 88888.00 2009-06-30 14:08:14.000 181 30828.44 98.52 43558.59 88888.00 2009-06-30 14:08:15.000 181 30828.41 98.50 43558.53 53358.40 2009-06-30 14:08:16.000 181 30828.43 98.44 43558.50 88888.00 2009-06-30 14:08:17.000 181 30828.45 98.45 43558.54 88888.00 2009-06-30 14:08:18.000 181 30828.46 98.50 43558.61 88888.00 2009-06-30 14:08:19.000 181 30828.44 98.48 43558.55 88888.00 2009-06-30 14:08:20.000 181 30828.45 98.51 43558.53 53358.44 2009-06-30 14:08:21.000 181 30828.44 98.53 43558.55 88888.00 2009-06-30 14:08:22.000 181 30828.41 98.48 43558.53 88888.00 2009-06-30 14:08:23.000 181 30828.41 98.46 43558.54 88888.00 2009-06-30 14:08:24.000 181 30828.41 98.43 43558.56 88888.00 2009-06-30 14:08:25.000 181 30828.40 98.45 43558.54 53358.44 2009-06-30 14:08:26.000 181 30828.37 98.48 43558.55 88888.00 2009-06-30 14:08:27.000 181 30828.38 98.44 43558.58 88888.00 2009-06-30 14:08:28.000 181 30828.40 98.44 43558.57 88888.00 2009-06-30 14:08:29.000 181 30828.36 98.46 43558.55 88888.00 2009-06-30 14:08:30.000 181 30828.35 98.44 43558.55 53358.42 2009-06-30 14:08:31.000 181 30828.37 98.43 43558.50 88888.00 2009-06-30 14:08:32.000 181 30828.37 98.43 43558.54 88888.00 2009-06-30 14:08:33.000 181 30828.31 98.47 43558.61 88888.00 2009-06-30 14:08:34.000 181 30828.31 98.57 43558.70 88888.00 2009-06-30 14:08:35.000 181 30828.35 98.58 43558.67 53358.40 2009-06-30 14:08:36.000 181 30828.35 98.61 43558.69 88888.00 2009-06-30 14:08:37.000 181 30828.35 98.59 43558.68 88888.00 2009-06-30 14:08:38.000 181 30828.36 98.49 43558.58 88888.00 2009-06-30 14:08:39.000 181 30828.37 98.48 43558.55 88888.00 2009-06-30 14:08:40.000 181 30828.38 98.48 43558.56 53358.47 2009-06-30 14:08:41.000 181 30828.37 98.48 43558.54 88888.00 2009-06-30 14:08:42.000 181 30828.38 98.50 43558.54 88888.00 2009-06-30 14:08:43.000 181 30828.39 98.49 43558.55 88888.00 2009-06-30 14:08:44.000 181 30828.36 98.52 43558.54 88888.00 2009-06-30 14:08:45.000 181 30828.37 98.52 43558.60 53358.43 2009-06-30 14:08:46.000 181 30828.40 98.56 43558.58 88888.00 2009-06-30 14:08:47.000 181 30828.41 98.54 43558.56 88888.00 2009-06-30 14:08:48.000 181 30828.41 98.57 43558.59 88888.00 2009-06-30 14:08:49.000 181 30828.42 98.59 43558.63 88888.00 2009-06-30 14:08:50.000 181 30828.44 98.57 43558.63 53358.44 2009-06-30 14:08:51.000 181 30828.45 98.55 43558.59 88888.00 2009-06-30 14:08:52.000 181 30828.45 98.56 43558.58 88888.00 2009-06-30 14:08:53.000 181 30828.47 98.58 43558.59 88888.00 2009-06-30 14:08:54.000 181 30828.49 98.57 43558.59 88888.00 2009-06-30 14:08:55.000 181 30828.46 98.55 43558.62 53358.43 2009-06-30 14:08:56.000 181 30828.43 98.55 43558.65 88888.00 2009-06-30 14:08:57.000 181 30828.41 98.54 43558.60 88888.00 2009-06-30 14:08:58.000 181 30828.42 98.56 43558.62 88888.00 2009-06-30 14:08:59.000 181 30828.44 98.55 43558.60 88888.00 2009-06-30 14:09:00.000 181 30828.42 98.53 43558.56 53358.44 2009-06-30 14:09:01.000 181 30828.40 98.56 43558.60 88888.00 2009-06-30 14:09:02.000 181 30828.38 98.54 43558.61 88888.00 2009-06-30 14:09:03.000 181 30828.40 98.53 43558.60 88888.00 2009-06-30 14:09:04.000 181 30828.42 98.55 43558.59 88888.00 2009-06-30 14:09:05.000 181 30828.42 98.56 43558.60 53358.43 2009-06-30 14:09:06.000 181 30828.41 98.57 43558.63 88888.00 2009-06-30 14:09:07.000 181 30828.41 98.53 43558.61 88888.00 2009-06-30 14:09:08.000 181 30828.46 98.56 43558.58 88888.00 2009-06-30 14:09:09.000 181 30828.46 98.56 43558.58 88888.00 2009-06-30 14:09:10.000 181 30828.45 98.56 43558.56 53358.44 2009-06-30 14:09:11.000 181 30828.45 98.54 43558.52 88888.00 2009-06-30 14:09:12.000 181 30828.42 98.53 43558.46 88888.00 2009-06-30 14:09:13.000 181 30828.42 98.53 43558.47 88888.00 2009-06-30 14:09:14.000 181 30828.48 98.64 43558.45 88888.00 2009-06-30 14:09:15.000 181 30828.49 98.64 43558.38 53358.46 2009-06-30 14:09:16.000 181 30828.43 98.51 43558.46 88888.00 2009-06-30 14:09:17.000 181 30828.43 98.52 43558.51 88888.00 2009-06-30 14:09:18.000 181 30828.45 98.55 43558.53 88888.00 2009-06-30 14:09:19.000 181 30828.45 98.56 43558.50 88888.00 2009-06-30 14:09:20.000 181 30828.44 98.56 43558.51 53358.46 2009-06-30 14:09:21.000 181 30828.42 98.59 43558.48 88888.00 2009-06-30 14:09:22.000 181 30828.42 98.59 43558.54 88888.00 2009-06-30 14:09:23.000 181 30828.49 98.61 43558.57 88888.00 2009-06-30 14:09:24.000 181 30828.41 98.51 43558.58 88888.00 2009-06-30 14:09:25.000 181 30828.40 98.51 43558.57 53358.47 2009-06-30 14:09:26.000 181 30828.44 98.58 43558.54 88888.00 2009-06-30 14:09:27.000 181 30828.43 98.56 43558.55 88888.00 2009-06-30 14:09:28.000 181 30828.43 98.54 43558.55 88888.00 2009-06-30 14:09:29.000 181 30828.39 98.54 43558.53 88888.00 2009-06-30 14:09:30.000 181 30828.40 98.56 43558.52 53358.41 2009-06-30 14:09:31.000 181 30828.40 98.62 43558.52 88888.00 2009-06-30 14:09:32.000 181 30828.39 98.62 43558.55 88888.00 2009-06-30 14:09:33.000 181 30828.39 98.59 43558.59 88888.00 2009-06-30 14:09:34.000 181 30828.38 98.61 43558.58 88888.00 2009-06-30 14:09:35.000 181 30828.41 98.62 43558.57 53358.44 2009-06-30 14:09:36.000 181 30828.43 98.61 43558.53 88888.00 2009-06-30 14:09:37.000 181 30828.45 98.55 43558.49 88888.00 2009-06-30 14:09:38.000 181 30828.45 98.51 43558.48 88888.00 2009-06-30 14:09:39.000 181 30828.39 98.52 43558.53 88888.00 2009-06-30 14:09:40.000 181 30828.37 98.52 43558.51 53358.36 2009-06-30 14:09:41.000 181 30828.38 98.54 43558.53 88888.00 2009-06-30 14:09:42.000 181 30828.38 98.56 43558.51 88888.00 2009-06-30 14:09:43.000 181 30828.39 98.54 43558.52 88888.00 2009-06-30 14:09:44.000 181 30828.41 98.54 43558.55 88888.00 2009-06-30 14:09:45.000 181 30828.43 98.55 43558.56 53358.40 2009-06-30 14:09:46.000 181 30828.42 98.55 43558.58 88888.00 2009-06-30 14:09:47.000 181 30828.44 98.56 43558.58 88888.00 2009-06-30 14:09:48.000 181 30828.42 98.52 43558.53 88888.00 2009-06-30 14:09:49.000 181 30828.43 98.54 43558.53 88888.00 2009-06-30 14:09:50.000 181 30828.43 98.60 43558.56 53358.39 2009-06-30 14:09:51.000 181 30828.43 98.59 43558.55 88888.00 2009-06-30 14:09:52.000 181 30828.43 98.54 43558.59 88888.00 2009-06-30 14:09:53.000 181 30828.40 98.54 43558.62 88888.00 2009-06-30 14:09:54.000 181 30828.37 98.56 43558.60 88888.00 2009-06-30 14:09:55.000 181 30828.38 98.55 43558.57 53358.43 2009-06-30 14:09:56.000 181 30828.40 98.59 43558.53 88888.00 2009-06-30 14:09:57.000 181 30828.40 98.61 43558.58 88888.00 2009-06-30 14:09:58.000 181 30828.42 98.58 43558.58 88888.00 2009-06-30 14:09:59.000 181 30828.42 98.58 43558.57 88888.00 2009-06-30 14:10:00.000 181 30828.40 98.57 43558.54 53358.43 2009-06-30 14:10:01.000 181 30828.38 98.59 43558.51 88888.00 2009-06-30 14:10:02.000 181 30828.36 98.58 43558.49 88888.00 2009-06-30 14:10:03.000 181 30828.36 98.58 43558.54 88888.00 2009-06-30 14:10:04.000 181 30828.37 98.59 43558.58 88888.00 2009-06-30 14:10:05.000 181 30828.36 98.57 43558.56 53358.38 2009-06-30 14:10:06.000 181 30828.39 98.58 43558.57 88888.00 2009-06-30 14:10:07.000 181 30828.39 98.57 43558.55 88888.00 2009-06-30 14:10:08.000 181 30828.35 98.56 43558.54 88888.00 2009-06-30 14:10:09.000 181 30828.36 98.58 43558.57 88888.00 2009-06-30 14:10:10.000 181 30828.35 98.59 43558.61 53358.39 2009-06-30 14:10:11.000 181 30828.32 98.52 43558.57 88888.00 2009-06-30 14:10:12.000 181 30828.33 98.55 43558.54 88888.00 2009-06-30 14:10:13.000 181 30828.33 98.58 43558.51 88888.00 2009-06-30 14:10:14.000 181 30828.32 98.64 43558.53 88888.00 2009-06-30 14:10:15.000 181 30828.32 98.67 43558.55 53358.41 2009-06-30 14:10:16.000 181 30828.33 98.61 43558.56 88888.00 2009-06-30 14:10:17.000 181 30828.34 98.63 43558.57 88888.00 2009-06-30 14:10:18.000 181 30828.30 98.61 43558.58 88888.00 2009-06-30 14:10:19.000 181 30828.29 98.57 43558.55 88888.00 2009-06-30 14:10:20.000 181 30828.32 98.62 43558.61 53358.36 2009-06-30 14:10:21.000 181 30828.35 98.65 43558.55 88888.00 2009-06-30 14:10:22.000 181 30828.29 98.63 43558.55 88888.00 2009-06-30 14:10:23.000 181 30828.27 98.56 43558.57 88888.00 2009-06-30 14:10:24.000 181 30828.26 98.60 43558.57 88888.00 2009-06-30 14:10:25.000 181 30828.29 98.63 43558.57 53358.37 2009-06-30 14:10:26.000 181 30828.30 98.65 43558.60 88888.00 2009-06-30 14:10:27.000 181 30828.33 98.62 43558.58 88888.00 2009-06-30 14:10:28.000 181 30828.33 98.59 43558.56 88888.00 2009-06-30 14:10:29.000 181 30828.31 98.63 43558.60 88888.00 2009-06-30 14:10:30.000 181 30828.28 98.64 43558.58 53358.37 2009-06-30 14:10:31.000 181 30828.28 98.61 43558.53 88888.00 2009-06-30 14:10:32.000 181 30828.34 98.59 43558.55 88888.00 2009-06-30 14:10:33.000 181 30828.32 98.61 43558.57 88888.00 2009-06-30 14:10:34.000 181 30828.31 98.62 43558.57 88888.00 2009-06-30 14:10:35.000 181 30828.33 98.58 43558.55 53358.36 2009-06-30 14:10:36.000 181 30828.37 98.56 43558.55 88888.00 2009-06-30 14:10:37.000 181 30828.38 98.58 43558.60 88888.00 2009-06-30 14:10:38.000 181 30828.38 98.60 43558.56 88888.00 2009-06-30 14:10:39.000 181 30828.36 98.59 43558.52 88888.00 2009-06-30 14:10:40.000 181 30828.33 98.58 43558.49 53358.39 2009-06-30 14:10:41.000 181 30828.31 98.59 43558.51 88888.00 2009-06-30 14:10:42.000 181 30828.30 98.61 43558.52 88888.00 2009-06-30 14:10:43.000 181 30828.33 98.62 43558.56 88888.00 2009-06-30 14:10:44.000 181 30828.33 98.67 43558.59 88888.00 2009-06-30 14:10:45.000 181 30828.33 98.68 43558.63 53358.41 2009-06-30 14:10:46.000 181 30828.32 98.66 43558.58 88888.00 2009-06-30 14:10:47.000 181 30828.32 98.66 43558.62 88888.00 2009-06-30 14:10:48.000 181 30828.31 98.65 43558.69 88888.00 2009-06-30 14:10:49.000 181 30828.33 98.67 43558.63 88888.00 2009-06-30 14:10:50.000 181 30828.34 98.69 43558.63 53358.39 2009-06-30 14:10:51.000 181 30828.36 98.71 43558.62 88888.00 2009-06-30 14:10:52.000 181 30828.38 98.71 43558.60 88888.00 2009-06-30 14:10:53.000 181 30828.34 98.69 43558.67 88888.00 2009-06-30 14:10:54.000 181 30828.34 98.70 43558.67 88888.00 2009-06-30 14:10:55.000 181 30828.37 98.71 43558.66 53358.43 2009-06-30 14:10:56.000 181 30828.37 98.65 43558.62 88888.00 2009-06-30 14:10:57.000 181 30828.36 98.65 43558.61 88888.00 2009-06-30 14:10:58.000 181 30828.38 98.63 43558.65 88888.00 2009-06-30 14:10:59.000 181 30828.39 98.69 43558.67 88888.00 2009-06-30 14:11:00.000 181 30828.39 98.70 43558.63 53358.43 2009-06-30 14:11:01.000 181 30828.37 98.69 43558.58 88888.00 2009-06-30 14:11:02.000 181 30828.39 98.67 43558.58 88888.00 2009-06-30 14:11:03.000 181 30828.38 98.63 43558.60 88888.00 2009-06-30 14:11:04.000 181 30828.35 98.68 43558.64 88888.00 2009-06-30 14:11:05.000 181 30828.36 98.69 43558.64 53358.43 2009-06-30 14:11:06.000 181 30828.37 98.69 43558.61 88888.00 2009-06-30 14:11:07.000 181 30828.40 98.68 43558.62 88888.00 2009-06-30 14:11:08.000 181 30828.37 98.72 43558.61 88888.00 2009-06-30 14:11:09.000 181 30828.35 98.76 43558.61 88888.00 2009-06-30 14:11:10.000 181 30828.37 98.76 43558.65 53358.42 2009-06-30 14:11:11.000 181 30828.36 98.75 43558.62 88888.00 2009-06-30 14:11:12.000 181 30828.35 98.71 43558.61 88888.00 2009-06-30 14:11:13.000 181 30828.34 98.70 43558.56 88888.00 2009-06-30 14:11:14.000 181 30828.36 98.76 43558.59 88888.00 2009-06-30 14:11:15.000 181 30828.34 98.72 43558.55 53358.42 2009-06-30 14:11:16.000 181 30828.33 98.65 43558.56 88888.00 2009-06-30 14:11:17.000 181 30828.31 98.67 43558.59 88888.00 2009-06-30 14:11:18.000 181 30828.34 98.71 43558.63 88888.00 2009-06-30 14:11:19.000 181 30828.36 98.71 43558.61 88888.00 2009-06-30 14:11:20.000 181 30828.32 98.71 43558.58 53358.37 2009-06-30 14:11:21.000 181 30828.30 98.69 43558.63 88888.00 2009-06-30 14:11:22.000 181 30828.29 98.66 43558.65 88888.00 2009-06-30 14:11:23.000 181 30828.27 98.67 43558.57 88888.00 2009-06-30 14:11:24.000 181 30828.25 98.66 43558.55 88888.00 2009-06-30 14:11:25.000 181 30828.28 98.66 43558.51 53358.37 2009-06-30 14:11:26.000 181 30828.29 98.66 43558.49 88888.00 2009-06-30 14:11:27.000 181 30828.29 98.67 43558.49 88888.00 2009-06-30 14:11:28.000 181 30828.27 98.68 43558.57 88888.00 2009-06-30 14:11:29.000 181 30828.26 98.68 43558.55 88888.00 2009-06-30 14:11:30.000 181 30828.28 98.64 43558.53 53358.34 2009-06-30 14:11:31.000 181 30828.30 98.63 43558.53 88888.00 2009-06-30 14:11:32.000 181 30828.28 98.65 43558.57 88888.00 2009-06-30 14:11:33.000 181 30828.25 98.65 43558.57 88888.00 2009-06-30 14:11:34.000 181 30828.24 98.67 43558.56 88888.00 2009-06-30 14:11:35.000 181 30828.23 98.69 43558.57 53358.32 2009-06-30 14:11:36.000 181 30828.20 98.66 43558.57 88888.00 2009-06-30 14:11:37.000 181 30828.20 98.63 43558.53 88888.00 2009-06-30 14:11:38.000 181 30828.19 98.62 43558.49 88888.00 2009-06-30 14:11:39.000 181 30828.19 98.61 43558.47 88888.00 2009-06-30 14:11:40.000 181 30828.20 98.61 43558.53 53358.32 2009-06-30 14:11:41.000 181 30828.21 98.64 43558.54 88888.00 2009-06-30 14:11:42.000 181 30828.21 98.67 43558.56 88888.00 2009-06-30 14:11:43.000 181 30828.20 98.63 43558.56 88888.00 2009-06-30 14:11:44.000 181 30828.16 98.60 43558.55 88888.00 2009-06-30 14:11:45.000 181 30828.15 98.59 43558.53 53358.29 2009-06-30 14:11:46.000 181 30828.13 98.62 43558.58 88888.00 2009-06-30 14:11:47.000 181 30828.17 98.65 43558.61 88888.00 2009-06-30 14:11:48.000 181 30828.20 98.63 43558.63 88888.00 2009-06-30 14:11:49.000 181 30828.18 98.62 43558.59 88888.00 2009-06-30 14:11:50.000 181 30828.20 98.64 43558.54 53358.27 2009-06-30 14:11:51.000 181 30828.17 98.63 43558.56 88888.00 2009-06-30 14:11:52.000 181 30828.17 98.67 43558.57 88888.00 2009-06-30 14:11:53.000 181 30828.15 98.67 43558.59 88888.00 2009-06-30 14:11:54.000 181 30828.12 98.67 43558.61 88888.00 2009-06-30 14:11:55.000 181 30828.12 98.66 43558.60 53358.26 2009-06-30 14:11:56.000 181 30828.13 98.66 43558.59 88888.00 2009-06-30 14:11:57.000 181 30828.16 98.67 43558.60 88888.00 2009-06-30 14:11:58.000 181 30828.15 98.66 43558.63 88888.00 2009-06-30 14:11:59.000 181 30828.12 98.64 43558.64 88888.00 2009-06-30 14:12:00.000 181 30828.13 98.59 43558.60 53358.28 2009-06-30 14:12:01.000 181 30828.13 98.58 43558.59 88888.00 2009-06-30 14:12:02.000 181 30828.16 98.62 43558.58 88888.00 2009-06-30 14:12:03.000 181 30828.15 98.64 43558.57 88888.00 2009-06-30 14:12:04.000 181 30828.13 98.63 43558.58 88888.00 2009-06-30 14:12:05.000 181 30828.13 98.64 43558.59 53358.29 2009-06-30 14:12:06.000 181 30828.11 98.62 43558.51 88888.00 2009-06-30 14:12:07.000 181 30828.14 98.63 43558.48 88888.00 2009-06-30 14:12:08.000 181 30828.12 98.63 43558.50 88888.00 2009-06-30 14:12:09.000 181 30828.12 98.62 43558.53 88888.00 2009-06-30 14:12:10.000 181 30828.12 98.66 43558.56 53358.26 2009-06-30 14:12:11.000 181 30828.14 98.63 43558.55 88888.00 2009-06-30 14:12:12.000 181 30828.16 98.64 43558.58 88888.00 2009-06-30 14:12:13.000 181 30828.17 98.62 43558.63 88888.00 2009-06-30 14:12:14.000 181 30828.15 98.60 43558.65 88888.00 2009-06-30 14:12:15.000 181 30828.14 98.64 43558.62 53358.30 2009-06-30 14:12:16.000 181 30828.16 98.62 43558.65 88888.00 2009-06-30 14:12:17.000 181 30828.15 98.64 43558.70 88888.00 2009-06-30 14:12:18.000 181 30828.17 98.70 43558.70 88888.00 2009-06-30 14:12:19.000 181 30828.16 98.68 43558.69 88888.00 2009-06-30 14:12:20.000 181 30828.16 98.72 43558.66 53358.32 2009-06-30 14:12:21.000 181 30828.17 98.70 43558.61 88888.00 2009-06-30 14:12:22.000 181 30828.17 98.69 43558.59 88888.00 2009-06-30 14:12:23.000 181 30828.16 98.70 43558.57 88888.00 2009-06-30 14:12:24.000 181 30828.19 98.69 43558.57 88888.00 2009-06-30 14:12:25.000 181 30828.21 98.66 43558.59 53358.30 2009-06-30 14:12:26.000 181 30828.21 98.67 43558.54 88888.00 2009-06-30 14:12:27.000 181 30828.18 98.67 43558.53 88888.00 2009-06-30 14:12:28.000 181 30828.18 98.67 43558.54 88888.00 2009-06-30 14:12:29.000 181 30828.17 98.70 43558.56 88888.00 2009-06-30 14:12:30.000 181 30828.20 98.75 43558.57 53358.31 2009-06-30 14:12:31.000 181 30828.19 98.73 43558.59 88888.00 2009-06-30 14:12:32.000 181 30828.22 98.74 43558.62 88888.00 2009-06-30 14:12:33.000 181 30828.24 98.67 43558.58 88888.00 2009-06-30 14:12:34.000 181 30828.26 98.65 43558.58 88888.00 2009-06-30 14:12:35.000 181 30828.26 98.64 43558.57 53358.32 2009-06-30 14:12:36.000 181 30828.24 98.66 43558.56 88888.00 2009-06-30 14:12:37.000 181 30828.21 98.67 43558.59 88888.00 2009-06-30 14:12:38.000 181 30828.21 98.64 43558.60 88888.00 2009-06-30 14:12:39.000 181 30828.21 98.64 43558.60 88888.00 2009-06-30 14:12:40.000 181 30828.19 98.62 43558.59 53358.34 2009-06-30 14:12:41.000 181 30828.21 98.61 43558.58 88888.00 2009-06-30 14:12:42.000 181 30828.23 98.60 43558.54 88888.00 2009-06-30 14:12:43.000 181 30828.23 98.57 43558.53 88888.00 2009-06-30 14:12:44.000 181 30828.26 98.60 43558.56 88888.00 2009-06-30 14:12:45.000 181 30828.25 98.59 43558.51 53358.31 2009-06-30 14:12:46.000 181 30828.20 98.53 43558.51 88888.00 2009-06-30 14:12:47.000 181 30828.21 98.55 43558.54 88888.00 2009-06-30 14:12:48.000 181 30828.18 98.55 43558.58 88888.00 2009-06-30 14:12:49.000 181 30828.21 98.55 43558.60 88888.00 2009-06-30 14:12:50.000 181 30828.22 98.56 43558.57 53358.31 2009-06-30 14:12:51.000 181 30828.20 98.59 43558.57 88888.00 2009-06-30 14:12:52.000 181 30828.24 98.62 43558.54 88888.00 2009-06-30 14:12:53.000 181 30828.23 98.64 43558.54 88888.00 2009-06-30 14:12:54.000 181 30828.23 98.67 43558.60 88888.00 2009-06-30 14:12:55.000 181 30828.26 98.67 43558.58 53358.29 2009-06-30 14:12:56.000 181 30828.23 98.62 43558.58 88888.00 2009-06-30 14:12:57.000 181 30828.23 98.63 43558.58 88888.00 2009-06-30 14:12:58.000 181 30828.23 98.68 43558.57 88888.00 2009-06-30 14:12:59.000 181 30828.23 98.71 43558.60 88888.00 2009-06-30 14:13:00.000 181 30828.21 98.68 43558.56 53358.33 2009-06-30 14:13:01.000 181 30828.20 98.65 43558.54 88888.00 2009-06-30 14:13:02.000 181 30828.23 98.65 43558.51 88888.00 2009-06-30 14:13:03.000 181 30828.26 98.65 43558.52 88888.00 2009-06-30 14:13:04.000 181 30828.23 98.60 43558.51 88888.00 2009-06-30 14:13:05.000 181 30828.26 98.66 43558.51 53358.35 2009-06-30 14:13:06.000 181 30828.26 98.72 43558.50 88888.00 2009-06-30 14:13:07.000 181 30828.26 98.69 43558.52 88888.00 2009-06-30 14:13:08.000 181 30828.27 98.69 43558.49 88888.00 2009-06-30 14:13:09.000 181 30828.25 98.68 43558.54 88888.00 2009-06-30 14:13:10.000 181 30828.24 98.66 43558.56 53358.37 2009-06-30 14:13:11.000 181 30828.27 98.69 43558.56 88888.00 2009-06-30 14:13:12.000 181 30828.26 98.69 43558.54 88888.00 2009-06-30 14:13:13.000 181 30828.26 98.71 43558.58 88888.00 2009-06-30 14:13:14.000 181 30828.24 98.69 43558.53 88888.00 2009-06-30 14:13:15.000 181 30828.25 98.66 43558.53 53358.37 2009-06-30 14:13:16.000 181 30828.27 98.67 43558.56 88888.00 2009-06-30 14:13:17.000 181 30828.25 98.66 43558.50 88888.00 2009-06-30 14:13:18.000 181 30828.28 98.67 43558.50 88888.00 2009-06-30 14:13:19.000 181 30828.22 98.63 43558.53 88888.00 2009-06-30 14:13:20.000 181 30828.21 98.62 43558.52 53358.38 2009-06-30 14:13:21.000 181 30828.24 98.60 43558.46 88888.00 2009-06-30 14:13:22.000 181 30828.24 98.59 43558.52 88888.00 2009-06-30 14:13:23.000 181 30828.26 98.60 43558.55 88888.00 2009-06-30 14:13:24.000 181 30828.23 98.63 43558.52 88888.00 2009-06-30 14:13:25.000 181 30828.21 98.64 43558.54 53358.36 2009-06-30 14:13:26.000 181 30828.24 98.66 43558.55 88888.00 2009-06-30 14:13:27.000 181 30828.23 98.69 43558.58 88888.00 2009-06-30 14:13:28.000 181 30828.20 98.74 43558.61 88888.00 2009-06-30 14:13:29.000 181 30828.23 98.72 43558.57 88888.00 2009-06-30 14:13:30.000 181 30828.23 98.70 43558.56 53358.34 2009-06-30 14:13:31.000 181 30828.25 98.73 43558.60 88888.00 2009-06-30 14:13:32.000 181 30828.22 98.73 43558.58 88888.00 2009-06-30 14:13:33.000 181 30828.23 98.68 43558.54 88888.00 2009-06-30 14:13:34.000 181 30828.22 98.67 43558.52 88888.00 2009-06-30 14:13:35.000 181 30828.21 98.69 43558.51 53358.34 2009-06-30 14:13:36.000 181 30828.23 98.73 43558.53 88888.00 2009-06-30 14:13:37.000 181 30828.23 98.73 43558.53 88888.00 2009-06-30 14:13:38.000 181 30828.20 98.71 43558.51 88888.00 2009-06-30 14:13:39.000 181 30828.19 98.69 43558.56 88888.00 2009-06-30 14:13:40.000 181 30828.21 98.70 43558.60 53358.34 2009-06-30 14:13:41.000 181 30828.24 98.68 43558.59 88888.00 2009-06-30 14:13:42.000 181 30828.22 98.74 43558.57 88888.00 2009-06-30 14:13:43.000 181 30828.26 98.77 43558.60 88888.00 2009-06-30 14:13:44.000 181 30828.26 98.74 43558.53 88888.00 2009-06-30 14:13:45.000 181 30828.24 98.69 43558.55 53358.33 2009-06-30 14:13:46.000 181 30828.26 98.66 43558.55 88888.00 2009-06-30 14:13:47.000 181 30828.24 98.66 43558.59 88888.00 2009-06-30 14:13:48.000 181 30828.21 98.66 43558.56 88888.00 2009-06-30 14:13:49.000 181 30828.21 98.70 43558.57 88888.00 2009-06-30 14:13:50.000 181 30828.23 98.72 43558.58 53358.33 2009-06-30 14:13:51.000 181 30828.26 98.72 43558.61 88888.00 2009-06-30 14:13:52.000 181 30828.25 98.74 43558.62 88888.00 2009-06-30 14:13:53.000 181 30828.21 98.74 43558.62 88888.00 2009-06-30 14:13:54.000 181 30828.22 98.68 43558.55 88888.00 2009-06-30 14:13:55.000 181 30828.20 98.67 43558.53 53358.30 2009-06-30 14:13:56.000 181 30828.21 98.68 43558.55 88888.00 2009-06-30 14:13:57.000 181 30828.19 98.67 43558.53 88888.00 2009-06-30 14:13:58.000 181 30828.17 98.65 43558.46 88888.00 2009-06-30 14:13:59.000 181 30828.19 98.63 43558.49 88888.00 2009-06-30 14:14:00.000 181 30828.21 98.64 43558.51 53358.26 2009-06-30 14:14:01.000 181 30828.20 98.61 43558.46 88888.00 2009-06-30 14:14:02.000 181 30828.20 98.63 43558.51 88888.00 2009-06-30 14:14:03.000 181 30828.21 98.60 43558.53 88888.00 2009-06-30 14:14:04.000 181 30828.22 98.62 43558.54 88888.00 2009-06-30 14:14:05.000 181 30828.19 98.64 43558.53 53358.29 2009-06-30 14:14:06.000 181 30828.20 98.63 43558.53 88888.00 2009-06-30 14:14:07.000 181 30828.20 98.66 43558.60 88888.00 2009-06-30 14:14:08.000 181 30828.20 98.63 43558.65 88888.00 2009-06-30 14:14:09.000 181 30828.22 98.54 43558.53 88888.00 2009-06-30 14:14:10.000 181 30828.26 98.42 43558.33 53358.30 2009-06-30 14:14:11.000 181 30828.21 98.59 43558.53 88888.00 2009-06-30 14:14:12.000 181 30828.22 98.60 43558.56 88888.00 2009-06-30 14:14:13.000 181 30828.20 98.63 43558.59 88888.00 2009-06-30 14:14:14.000 181 30828.18 98.59 43558.56 88888.00 2009-06-30 14:14:15.000 181 30828.16 98.60 43558.58 53358.30 2009-06-30 14:14:16.000 181 30828.18 98.60 43558.58 88888.00 2009-06-30 14:14:17.000 181 30828.17 98.55 43558.61 88888.00 2009-06-30 14:14:18.000 181 30828.11 98.52 43558.74 88888.00 2009-06-30 14:14:19.000 181 30828.20 98.60 43558.66 88888.00 2009-06-30 14:14:20.000 181 30828.24 98.64 43558.60 53358.32 2009-06-30 14:14:21.000 181 30828.24 98.67 43558.63 88888.00 2009-06-30 14:14:22.000 181 30828.20 98.63 43558.64 88888.00 2009-06-30 14:14:23.000 181 30828.21 98.61 43558.65 88888.00 2009-06-30 14:14:24.000 181 30828.18 98.62 43558.67 88888.00 2009-06-30 14:14:25.000 181 30828.17 98.63 43558.70 53358.30 2009-06-30 14:14:26.000 181 30828.15 98.63 43558.68 88888.00 2009-06-30 14:14:27.000 181 30828.15 98.63 43558.70 88888.00 2009-06-30 14:14:28.000 181 30828.13 98.61 43558.66 88888.00 2009-06-30 14:14:29.000 181 30828.13 98.58 43558.66 88888.00 2009-06-30 14:14:30.000 181 30828.12 98.61 43558.62 53358.26 2009-06-30 14:14:31.000 181 30828.22 98.71 43558.56 88888.00 2009-06-30 14:14:32.000 181 30828.17 98.65 43558.53 88888.00 2009-06-30 14:14:33.000 181 30828.16 98.63 43558.64 88888.00 2009-06-30 14:14:34.000 181 30828.17 98.65 43558.66 88888.00 2009-06-30 14:14:35.000 181 30828.15 98.59 43558.61 53358.27 2009-06-30 14:14:36.000 181 30828.12 98.58 43558.59 88888.00 2009-06-30 14:14:37.000 181 30828.13 98.58 43558.57 88888.00 2009-06-30 14:14:38.000 181 30828.14 98.59 43558.60 88888.00 2009-06-30 14:14:39.000 181 30828.13 98.61 43558.62 88888.00 2009-06-30 14:14:40.000 181 30828.19 98.59 43558.66 53358.30 2009-06-30 14:14:41.000 181 30828.21 98.62 43558.67 88888.00 2009-06-30 14:14:42.000 181 30828.22 98.65 43558.68 88888.00 2009-06-30 14:14:43.000 181 30828.23 98.64 43558.63 88888.00 2009-06-30 14:14:44.000 181 30828.20 98.66 43558.61 88888.00 2009-06-30 14:14:45.000 181 30828.21 98.66 43558.68 53358.35 2009-06-30 14:14:46.000 181 30828.24 98.67 43558.65 88888.00 2009-06-30 14:14:47.000 181 30828.28 98.69 43558.64 88888.00 2009-06-30 14:14:48.000 181 30828.25 98.68 43558.66 88888.00 2009-06-30 14:14:49.000 181 30828.28 98.71 43558.67 88888.00 2009-06-30 14:14:50.000 181 30828.30 98.72 43558.63 53358.36 2009-06-30 14:14:51.000 181 30828.28 98.72 43558.63 88888.00 2009-06-30 14:14:52.000 181 30828.24 98.73 43558.65 88888.00 2009-06-30 14:14:53.000 181 30828.29 98.69 43558.67 88888.00 2009-06-30 14:14:54.000 181 30828.29 98.66 43558.67 88888.00 2009-06-30 14:14:55.000 181 30828.31 98.71 43558.68 53358.37 2009-06-30 14:14:56.000 181 30828.31 98.73 43558.72 88888.00 2009-06-30 14:14:57.000 181 30828.30 98.73 43558.71 88888.00 2009-06-30 14:14:58.000 181 30828.30 98.70 43558.71 88888.00 2009-06-30 14:14:59.000 181 30828.32 98.72 43558.74 88888.00 2009-06-30 14:15:00.000 181 30828.32 98.71 43558.73 53358.36 2009-06-30 14:15:01.000 181 30828.30 98.69 43558.72 88888.00 2009-06-30 14:15:02.000 181 30828.27 98.66 43558.70 88888.00 2009-06-30 14:15:03.000 181 30828.28 98.64 43558.70 88888.00 2009-06-30 14:15:04.000 181 30828.28 98.62 43558.70 88888.00 2009-06-30 14:15:05.000 181 30828.28 98.61 43558.71 53358.33 2009-06-30 14:15:06.000 181 30828.26 98.58 43558.65 88888.00 2009-06-30 14:15:07.000 181 30828.29 98.59 43558.69 88888.00 2009-06-30 14:15:08.000 181 30828.29 98.58 43558.68 88888.00 2009-06-30 14:15:09.000 181 30828.27 98.62 43558.64 88888.00 2009-06-30 14:15:10.000 181 30828.31 98.66 43558.65 53358.30 2009-06-30 14:15:11.000 181 30828.29 98.67 43558.67 88888.00 2009-06-30 14:15:12.000 181 30828.28 98.64 43558.64 88888.00 2009-06-30 14:15:13.000 181 30828.27 98.61 43558.64 88888.00 2009-06-30 14:15:14.000 181 30828.23 98.61 43558.65 88888.00 2009-06-30 14:15:15.000 181 30828.21 98.60 43558.71 53358.31 2009-06-30 14:15:16.000 181 30828.22 98.58 43558.71 88888.00 2009-06-30 14:15:17.000 181 30828.25 98.59 43558.72 88888.00 2009-06-30 14:15:18.000 181 30828.28 98.59 43558.71 88888.00 2009-06-30 14:15:19.000 181 30828.32 98.62 43558.68 88888.00 2009-06-30 14:15:20.000 181 30828.30 98.62 43558.64 53358.35 2009-06-30 14:15:21.000 181 30828.27 98.63 43558.66 88888.00 2009-06-30 14:15:22.000 181 30828.28 98.67 43558.65 88888.00 2009-06-30 14:15:23.000 181 30828.27 98.63 43558.65 88888.00 2009-06-30 14:15:24.000 181 30828.26 98.58 43558.66 88888.00 2009-06-30 14:15:25.000 181 30828.22 98.54 43558.64 53358.37 2009-06-30 14:15:26.000 181 30828.24 98.55 43558.61 88888.00 2009-06-30 14:15:27.000 181 30828.24 98.57 43558.62 88888.00 2009-06-30 14:15:28.000 181 30828.22 98.62 43558.63 88888.00 2009-06-30 14:15:29.000 181 30828.25 98.65 43558.68 88888.00 2009-06-30 14:15:30.000 181 30828.21 98.63 43558.66 53358.34 2009-06-30 14:15:31.000 181 30828.20 98.61 43558.58 88888.00 2009-06-30 14:15:32.000 181 30828.24 98.65 43558.58 88888.00 2009-06-30 14:15:33.000 181 30828.20 98.63 43558.63 88888.00 2009-06-30 14:15:34.000 181 30828.17 98.63 43558.65 88888.00 2009-06-30 14:15:35.000 181 30828.21 98.67 43558.64 53358.39 2009-06-30 14:15:36.000 181 30828.22 98.63 43558.64 88888.00 2009-06-30 14:15:37.000 181 30828.22 98.64 43558.66 88888.00 2009-06-30 14:15:38.000 181 30828.24 98.65 43558.67 88888.00 2009-06-30 14:15:39.000 181 30828.25 98.61 43558.70 88888.00 2009-06-30 14:15:40.000 181 30828.25 98.58 43558.68 53358.34 2009-06-30 14:15:41.000 181 30828.26 98.58 43558.69 88888.00 2009-06-30 14:15:42.000 181 30828.23 98.56 43558.67 88888.00 2009-06-30 14:15:43.000 181 30828.22 98.60 43558.67 88888.00 2009-06-30 14:15:44.000 181 30828.20 98.61 43558.65 88888.00 2009-06-30 14:15:45.000 181 30828.20 98.59 43558.65 53358.38 2009-06-30 14:15:46.000 181 30828.21 98.60 43558.68 88888.00 2009-06-30 14:15:47.000 181 30828.23 98.62 43558.72 88888.00 2009-06-30 14:15:48.000 181 30828.26 98.60 43558.71 88888.00 2009-06-30 14:15:49.000 181 30828.26 98.60 43558.68 88888.00 2009-06-30 14:15:50.000 181 30828.28 98.64 43558.66 53358.41 2009-06-30 14:15:51.000 181 30828.29 98.62 43558.67 88888.00 2009-06-30 14:15:52.000 181 30828.27 98.65 43558.69 88888.00 2009-06-30 14:15:53.000 181 30828.27 98.64 43558.77 88888.00 2009-06-30 14:15:54.000 181 30828.26 98.64 43558.79 88888.00 2009-06-30 14:15:55.000 181 30828.27 98.63 43558.75 53358.39 2009-06-30 14:15:56.000 181 30828.30 98.65 43558.73 88888.00 2009-06-30 14:15:57.000 181 30828.28 98.64 43558.74 88888.00 2009-06-30 14:15:58.000 181 30828.31 98.56 43558.78 88888.00 2009-06-30 14:15:59.000 181 30828.35 98.58 43558.77 88888.00 2009-06-30 14:16:00.000 181 30828.34 98.61 43558.75 53358.45 2009-06-30 14:16:01.000 181 30828.31 98.64 43558.69 88888.00 2009-06-30 14:16:02.000 181 30828.30 98.61 43558.69 88888.00 2009-06-30 14:16:03.000 181 30828.32 98.60 43558.73 88888.00 2009-06-30 14:16:04.000 181 30828.32 98.58 43558.74 88888.00 2009-06-30 14:16:05.000 181 30828.34 98.59 43558.73 53358.42 2009-06-30 14:16:06.000 181 30828.34 98.64 43558.75 88888.00 2009-06-30 14:16:07.000 181 30828.30 98.65 43558.75 88888.00 2009-06-30 14:16:08.000 181 30828.29 98.63 43558.73 88888.00 2009-06-30 14:16:09.000 181 30828.30 98.63 43558.75 88888.00 2009-06-30 14:16:10.000 181 30828.30 98.69 43558.76 53358.44 2009-06-30 14:16:11.000 181 30828.29 98.70 43558.72 88888.00 2009-06-30 14:16:12.000 181 30828.29 98.70 43558.69 88888.00 2009-06-30 14:16:13.000 181 30828.31 98.72 43558.74 88888.00 2009-06-30 14:16:14.000 181 30828.31 98.72 43558.73 88888.00 2009-06-30 14:16:15.000 181 30828.34 98.77 43558.68 53358.49 2009-06-30 14:16:16.000 181 30828.33 98.76 43558.72 88888.00 2009-06-30 14:16:17.000 181 30828.30 98.75 43558.74 88888.00 2009-06-30 14:16:18.000 181 30828.32 98.78 43558.72 88888.00 2009-06-30 14:16:19.000 181 30828.34 98.73 43558.73 88888.00 2009-06-30 14:16:20.000 181 30828.32 98.74 43558.78 53358.45 2009-06-30 14:16:21.000 181 30828.29 98.76 43558.80 88888.00 2009-06-30 14:16:22.000 181 30828.30 98.78 43558.76 88888.00 2009-06-30 14:16:23.000 181 30828.31 98.81 43558.79 88888.00 2009-06-30 14:16:24.000 181 30828.29 98.78 43558.79 88888.00 2009-06-30 14:16:25.000 181 30828.28 98.79 43558.77 53358.49 2009-06-30 14:16:26.000 181 30828.31 98.80 43558.75 88888.00 2009-06-30 14:16:27.000 181 30828.32 98.79 43558.72 88888.00 2009-06-30 14:16:28.000 181 30828.33 98.78 43558.79 88888.00 2009-06-30 14:16:29.000 181 30828.31 98.76 43558.80 88888.00 2009-06-30 14:16:30.000 181 30828.30 98.78 43558.78 53358.46 2009-06-30 14:16:31.000 181 30828.27 98.81 43558.74 88888.00 2009-06-30 14:16:32.000 181 30828.24 98.85 43558.77 88888.00 2009-06-30 14:16:33.000 181 30828.23 98.82 43558.80 88888.00 2009-06-30 14:16:34.000 181 30828.23 98.81 43558.76 88888.00 2009-06-30 14:16:35.000 181 30828.24 98.76 43558.72 53358.44 2009-06-30 14:16:36.000 181 30828.23 98.74 43558.71 88888.00 2009-06-30 14:16:37.000 181 30828.20 98.74 43558.75 88888.00 2009-06-30 14:16:38.000 181 30828.20 98.72 43558.72 88888.00 2009-06-30 14:16:39.000 181 30828.20 98.72 43558.70 88888.00 2009-06-30 14:16:40.000 181 30828.22 98.75 43558.69 53358.43 2009-06-30 14:16:41.000 181 30828.20 98.76 43558.66 88888.00 2009-06-30 14:16:42.000 181 30828.19 98.69 43558.58 88888.00 2009-06-30 14:16:43.000 181 30828.22 98.69 43558.63 88888.00 2009-06-30 14:16:44.000 181 30828.24 98.69 43558.65 88888.00 2009-06-30 14:16:45.000 181 30828.22 98.66 43558.68 53358.38 2009-06-30 14:16:46.000 181 30828.23 98.65 43558.68 88888.00 2009-06-30 14:16:47.000 181 30828.23 98.66 43558.73 88888.00 2009-06-30 14:16:48.000 181 30828.21 98.64 43558.71 88888.00 2009-06-30 14:16:49.000 181 30828.17 98.65 43558.67 88888.00 2009-06-30 14:16:50.000 181 30828.17 98.65 43558.66 53358.40 2009-06-30 14:16:51.000 181 30828.17 98.66 43558.66 88888.00 2009-06-30 14:16:52.000 181 30828.21 98.69 43558.64 88888.00 2009-06-30 14:16:53.000 181 30828.23 98.70 43558.66 88888.00 2009-06-30 14:16:54.000 181 30828.20 98.67 43558.64 88888.00 2009-06-30 14:16:55.000 181 30828.20 98.68 43558.62 53358.40 2009-06-30 14:16:56.000 181 30828.21 98.73 43558.65 88888.00 2009-06-30 14:16:57.000 181 30828.20 98.73 43558.62 88888.00 2009-06-30 14:16:58.000 181 30828.18 98.71 43558.65 88888.00 2009-06-30 14:16:59.000 181 30828.17 98.67 43558.67 88888.00 2009-06-30 14:17:00.000 181 30828.19 98.72 43558.65 53358.38 2009-06-30 14:17:01.000 181 30828.16 98.70 43558.65 88888.00 2009-06-30 14:17:02.000 181 30828.15 98.71 43558.67 88888.00 2009-06-30 14:17:03.000 181 30828.19 98.75 43558.67 88888.00 2009-06-30 14:17:04.000 181 30828.19 98.76 43558.67 88888.00 2009-06-30 14:17:05.000 181 30828.18 98.77 43558.63 53358.41 2009-06-30 14:17:06.000 181 30828.22 98.77 43558.61 88888.00 2009-06-30 14:17:07.000 181 30828.25 98.73 43558.60 88888.00 2009-06-30 14:17:08.000 181 30828.29 98.71 43558.62 88888.00 2009-06-30 14:17:09.000 181 30828.26 98.71 43558.64 88888.00 2009-06-30 14:17:10.000 181 30828.26 98.70 43558.65 53358.42 2009-06-30 14:17:11.000 181 30828.24 98.71 43558.67 88888.00 2009-06-30 14:17:12.000 181 30828.22 98.73 43558.64 88888.00 2009-06-30 14:17:13.000 181 30828.28 98.74 43558.62 88888.00 2009-06-30 14:17:14.000 181 30828.32 98.75 43558.60 88888.00 2009-06-30 14:17:15.000 181 30828.31 98.72 43558.57 53358.39 2009-06-30 14:17:16.000 181 30828.30 98.77 43558.59 88888.00 2009-06-30 14:17:17.000 181 30828.29 98.79 43558.62 88888.00 2009-06-30 14:17:18.000 181 30828.27 98.84 43558.69 88888.00 2009-06-30 14:17:19.000 181 30828.24 98.82 43558.70 88888.00 2009-06-30 14:17:20.000 181 30828.21 98.78 43558.68 53358.41 2009-06-30 14:17:21.000 181 30828.22 98.79 43558.71 88888.00 2009-06-30 14:17:22.000 181 30828.28 98.83 43558.64 88888.00 2009-06-30 14:17:23.000 181 30828.26 98.86 43558.54 88888.00 2009-06-30 14:17:24.000 181 30828.17 98.79 43558.68 88888.00 2009-06-30 14:17:25.000 181 30828.20 98.85 43558.72 53358.41 2009-06-30 14:17:26.000 181 30828.22 98.82 43558.71 88888.00 2009-06-30 14:17:27.000 181 30828.22 98.79 43558.69 88888.00 2009-06-30 14:17:28.000 181 30828.23 98.75 43558.71 88888.00 2009-06-30 14:17:29.000 181 30828.25 98.77 43558.71 88888.00 2009-06-30 14:17:30.000 181 30828.22 98.77 43558.70 53358.40 2009-06-30 14:17:31.000 181 30828.20 98.77 43558.72 88888.00 2009-06-30 14:17:32.000 181 30828.22 98.79 43558.70 88888.00 2009-06-30 14:17:33.000 181 30828.22 98.80 43558.73 88888.00 2009-06-30 14:17:34.000 181 30828.21 98.80 43558.72 88888.00 2009-06-30 14:17:35.000 181 30828.21 98.82 43558.67 53358.39 2009-06-30 14:17:36.000 181 30828.23 98.81 43558.65 88888.00 2009-06-30 14:17:37.000 181 30828.25 98.83 43558.69 88888.00 2009-06-30 14:17:38.000 181 30828.27 98.82 43558.73 88888.00 2009-06-30 14:17:39.000 181 30828.29 98.81 43558.68 88888.00 2009-06-30 14:17:40.000 181 30828.27 98.79 43558.68 53358.38 2009-06-30 14:17:41.000 181 30828.25 98.79 43558.65 88888.00 2009-06-30 14:17:42.000 181 30828.28 98.81 43558.63 88888.00 2009-06-30 14:17:43.000 181 30828.23 98.77 43558.69 88888.00 2009-06-30 14:17:44.000 181 30828.26 98.76 43558.69 88888.00 2009-06-30 14:17:45.000 181 30828.25 98.73 43558.68 53358.40 2009-06-30 14:17:46.000 181 30828.25 98.73 43558.69 88888.00 2009-06-30 14:17:47.000 181 30828.24 98.73 43558.69 88888.00 2009-06-30 14:17:48.000 181 30828.25 98.75 43558.65 88888.00 2009-06-30 14:17:49.000 181 30828.25 98.74 43558.68 88888.00 2009-06-30 14:17:50.000 181 30828.23 98.78 43558.66 53358.42 2009-06-30 14:17:51.000 181 30828.26 98.82 43558.66 88888.00 2009-06-30 14:17:52.000 181 30828.21 98.80 43558.71 88888.00 2009-06-30 14:17:53.000 181 30828.18 98.76 43558.84 88888.00 2009-06-30 14:17:54.000 181 30828.26 98.82 43558.71 88888.00 2009-06-30 14:17:55.000 181 30828.28 98.83 43558.68 53358.46 2009-06-30 14:17:56.000 181 30828.26 98.80 43558.65 88888.00 2009-06-30 14:17:57.000 181 30828.24 98.81 43558.62 88888.00 2009-06-30 14:17:58.000 181 30828.29 98.87 43558.60 88888.00 2009-06-30 14:17:59.000 181 30828.30 98.87 43558.59 88888.00 2009-06-30 14:18:00.000 181 30828.25 98.84 43558.65 53358.44 2009-06-30 14:18:01.000 181 30828.27 98.88 43558.63 88888.00 2009-06-30 14:18:02.000 181 30828.31 98.89 43558.64 88888.00 2009-06-30 14:18:03.000 181 30828.30 98.89 43558.64 88888.00 2009-06-30 14:18:04.000 181 30828.31 98.90 43558.62 88888.00 2009-06-30 14:18:05.000 181 30828.32 98.88 43558.63 53358.46 2009-06-30 14:18:06.000 181 30828.32 98.83 43558.66 88888.00 2009-06-30 14:18:07.000 181 30828.31 98.79 43558.70 88888.00 2009-06-30 14:18:08.000 181 30828.32 98.82 43558.74 88888.00 2009-06-30 14:18:09.000 181 30828.33 98.86 43558.76 88888.00 2009-06-30 14:18:10.000 181 30828.31 98.87 43558.71 53358.49 2009-06-30 14:18:11.000 181 30828.35 98.87 43558.74 88888.00 2009-06-30 14:18:12.000 181 30828.36 98.87 43558.73 88888.00 2009-06-30 14:18:13.000 181 30828.32 98.85 43558.73 88888.00 2009-06-30 14:18:14.000 181 30828.31 98.85 43558.74 88888.00 2009-06-30 14:18:15.000 181 30828.31 98.88 43558.79 53358.47 2009-06-30 14:18:16.000 181 30828.31 98.89 43558.75 88888.00 2009-06-30 14:18:17.000 181 30828.33 98.92 43558.78 88888.00 2009-06-30 14:18:18.000 181 30828.34 98.93 43558.81 88888.00 2009-06-30 14:18:19.000 181 30828.37 98.93 43558.75 88888.00 2009-06-30 14:18:20.000 181 30828.34 98.94 43558.79 53358.48 2009-06-30 14:18:21.000 181 30828.32 98.92 43558.73 88888.00 2009-06-30 14:18:22.000 181 30828.32 98.90 43558.72 88888.00 2009-06-30 14:18:23.000 181 30828.32 98.88 43558.71 88888.00 2009-06-30 14:18:24.000 181 30828.29 98.83 43558.74 88888.00 2009-06-30 14:18:25.000 181 30828.30 98.85 43558.69 53358.45 2009-06-30 14:18:26.000 181 30828.32 98.88 43558.69 88888.00 2009-06-30 14:18:27.000 181 30828.34 98.88 43558.67 88888.00 2009-06-30 14:18:28.000 181 30828.34 98.91 43558.73 88888.00 2009-06-30 14:18:29.000 181 30828.35 98.90 43558.70 88888.00 2009-06-30 14:18:30.000 181 30828.34 98.92 43558.68 53358.44 2009-06-30 14:18:31.000 181 30828.33 98.91 43558.67 88888.00 2009-06-30 14:18:32.000 181 30828.32 98.88 43558.67 88888.00 2009-06-30 14:18:33.000 181 30828.31 98.90 43558.67 88888.00 2009-06-30 14:18:34.000 181 30828.31 98.93 43558.70 88888.00 2009-06-30 14:18:35.000 181 30828.35 98.99 43558.74 53358.45 2009-06-30 14:18:36.000 181 30828.35 99.02 43558.74 88888.00 2009-06-30 14:18:37.000 181 30828.35 99.03 43558.70 88888.00 2009-06-30 14:18:38.000 181 30828.33 98.99 43558.70 88888.00 2009-06-30 14:18:39.000 181 30828.33 98.99 43558.71 88888.00 2009-06-30 14:18:40.000 181 30828.33 98.98 43558.74 53358.46 2009-06-30 14:18:41.000 181 30828.34 98.99 43558.66 88888.00 2009-06-30 14:18:42.000 181 30828.32 98.98 43558.64 88888.00 2009-06-30 14:18:43.000 181 30828.31 98.93 43558.67 88888.00 2009-06-30 14:18:44.000 181 30828.33 98.93 43558.66 88888.00 2009-06-30 14:18:45.000 181 30828.34 98.97 43558.64 53358.46 2009-06-30 14:18:46.000 181 30828.33 99.01 43558.67 88888.00 2009-06-30 14:18:47.000 181 30828.33 98.98 43558.72 88888.00 2009-06-30 14:18:48.000 181 30828.35 99.01 43558.72 88888.00 2009-06-30 14:18:49.000 181 30828.32 98.96 43558.72 88888.00 2009-06-30 14:18:50.000 181 30828.33 98.97 43558.72 53358.50 2009-06-30 14:18:51.000 181 30828.35 99.01 43558.75 88888.00 2009-06-30 14:18:52.000 181 30828.35 99.02 43558.77 88888.00 2009-06-30 14:18:53.000 181 30828.36 98.99 43558.82 88888.00 2009-06-30 14:18:54.000 181 30828.35 99.00 43558.82 88888.00 2009-06-30 14:18:55.000 181 30828.35 99.02 43558.77 53358.52 2009-06-30 14:18:56.000 181 30828.37 99.05 43558.71 88888.00 2009-06-30 14:18:57.000 181 30828.38 99.03 43558.72 88888.00 2009-06-30 14:18:58.000 181 30828.39 99.09 43558.73 88888.00 2009-06-30 14:18:59.000 181 30828.36 99.06 43558.77 88888.00 2009-06-30 14:19:00.000 181 30828.35 99.05 43558.75 53358.52 2009-06-30 14:19:01.000 181 30828.36 99.04 43558.70 88888.00 2009-06-30 14:19:02.000 181 30828.41 99.03 43558.66 88888.00 2009-06-30 14:19:03.000 181 30828.36 99.07 43558.69 88888.00 2009-06-30 14:19:04.000 181 30828.36 99.08 43558.78 88888.00 2009-06-30 14:19:05.000 181 30828.36 99.08 43558.79 53358.52 2009-06-30 14:19:06.000 181 30828.38 99.08 43558.80 88888.00 2009-06-30 14:19:07.000 181 30828.40 99.05 43558.84 88888.00 2009-06-30 14:19:08.000 181 30828.40 99.03 43558.83 88888.00 2009-06-30 14:19:09.000 181 30828.38 99.03 43558.78 88888.00 2009-06-30 14:19:10.000 181 30828.38 99.06 43558.78 53358.54 2009-06-30 14:19:11.000 181 30828.39 99.09 43558.76 88888.00 2009-06-30 14:19:12.000 181 30828.43 99.07 43558.75 88888.00 2009-06-30 14:19:13.000 181 30828.40 99.08 43558.77 88888.00 2009-06-30 14:19:14.000 181 30828.39 99.10 43558.76 88888.00 2009-06-30 14:19:15.000 181 30828.36 99.09 43558.75 53358.55 2009-06-30 14:19:16.000 181 30828.37 99.09 43558.70 88888.00 2009-06-30 14:19:17.000 181 30828.35 99.07 43558.69 88888.00 2009-06-30 14:19:18.000 181 30828.36 99.06 43558.74 88888.00 2009-06-30 14:19:19.000 181 30828.38 99.06 43558.73 88888.00 2009-06-30 14:19:20.000 181 30828.40 99.08 43558.69 53358.53 2009-06-30 14:19:21.000 181 30828.40 99.11 43558.72 88888.00 2009-06-30 14:19:22.000 181 30828.36 99.11 43558.72 88888.00 2009-06-30 14:19:23.000 181 30828.31 99.08 43558.74 88888.00 2009-06-30 14:19:24.000 181 30828.33 99.06 43558.81 88888.00 2009-06-30 14:19:25.000 181 30828.38 99.04 43558.76 53358.54 2009-06-30 14:19:26.000 181 30828.37 99.06 43558.80 88888.00 2009-06-30 14:19:27.000 181 30828.34 99.06 43558.83 88888.00 2009-06-30 14:19:28.000 181 30828.34 99.04 43558.85 88888.00 2009-06-30 14:19:29.000 181 30828.39 99.06 43558.88 88888.00 2009-06-30 14:19:30.000 181 30828.38 99.06 43558.84 53358.53 2009-06-30 14:19:31.000 181 30828.38 99.06 43558.75 88888.00 2009-06-30 14:19:32.000 181 30828.39 99.04 43558.74 88888.00 2009-06-30 14:19:33.000 181 30828.34 99.01 43558.82 88888.00 2009-06-30 14:19:34.000 181 30828.35 99.00 43558.85 88888.00 2009-06-30 14:19:35.000 181 30828.37 98.94 43558.83 53358.49 2009-06-30 14:19:36.000 181 30828.37 98.95 43558.79 88888.00 2009-06-30 14:19:37.000 181 30828.38 98.96 43558.78 88888.00 2009-06-30 14:19:38.000 181 30828.40 98.92 43558.74 88888.00 2009-06-30 14:19:39.000 181 30828.37 98.94 43558.81 88888.00 2009-06-30 14:19:40.000 181 30828.38 98.95 43558.78 53358.49 2009-06-30 14:19:41.000 181 30828.40 98.98 43558.79 88888.00 2009-06-30 14:19:42.000 181 30828.38 98.99 43558.82 88888.00 2009-06-30 14:19:43.000 181 30828.41 99.00 43558.80 88888.00 2009-06-30 14:19:44.000 181 30828.40 99.01 43558.79 88888.00 2009-06-30 14:19:45.000 181 30828.39 98.99 43558.79 53358.52 2009-06-30 14:19:46.000 181 30828.40 99.02 43558.82 88888.00 2009-06-30 14:19:47.000 181 30828.39 99.03 43558.81 88888.00 2009-06-30 14:19:48.000 181 30828.42 99.04 43558.85 88888.00 2009-06-30 14:19:49.000 181 30828.41 99.03 43558.84 88888.00 2009-06-30 14:19:50.000 181 30828.41 99.05 43558.83 53358.52 2009-06-30 14:19:51.000 181 30828.38 99.04 43558.82 88888.00 2009-06-30 14:19:52.000 181 30828.40 99.01 43558.83 88888.00 2009-06-30 14:19:53.000 181 30828.41 99.01 43558.84 88888.00 2009-06-30 14:19:54.000 181 30828.39 99.03 43558.82 88888.00 2009-06-30 14:19:55.000 181 30828.40 99.08 43558.86 53358.55 2009-06-30 14:19:56.000 181 30828.42 99.11 43558.86 88888.00 2009-06-30 14:19:57.000 181 30828.41 99.08 43558.85 88888.00 2009-06-30 14:19:58.000 181 30828.39 99.06 43558.82 88888.00 2009-06-30 14:19:59.000 181 30828.40 99.06 43558.83 88888.00 2009-06-30 14:20:00.000 181 30828.40 99.08 43558.89 53358.56 2009-06-30 14:20:01.000 181 30828.40 99.13 43558.89 88888.00 2009-06-30 14:20:02.000 181 30828.48 99.22 43558.85 88888.00 2009-06-30 14:20:03.000 181 30828.45 99.18 43558.86 88888.00 2009-06-30 14:20:04.000 181 30828.43 99.16 43558.88 88888.00 2009-06-30 14:20:05.000 181 30828.43 99.19 43558.90 53358.53 2009-06-30 14:20:06.000 181 30828.42 99.21 43558.93 88888.00 2009-06-30 14:20:07.000 181 30828.40 99.17 43558.93 88888.00 2009-06-30 14:20:08.000 181 30828.44 99.17 43558.92 88888.00 2009-06-30 14:20:09.000 181 30828.46 99.19 43558.89 88888.00 2009-06-30 14:20:10.000 181 30828.46 99.22 43558.89 53358.61 2009-06-30 14:20:11.000 181 30828.44 99.19 43558.88 88888.00 2009-06-30 14:20:12.000 181 30828.45 99.17 43558.85 88888.00 2009-06-30 14:20:13.000 181 30828.43 99.22 43558.88 88888.00 2009-06-30 14:20:14.000 181 30828.43 99.24 43558.89 88888.00 2009-06-30 14:20:15.000 181 30828.43 99.18 43558.84 53358.61 2009-06-30 14:20:16.000 181 30828.43 99.22 43558.85 88888.00 2009-06-30 14:20:17.000 181 30828.47 99.23 43558.81 88888.00 2009-06-30 14:20:18.000 181 30828.48 99.16 43558.83 88888.00 2009-06-30 14:20:19.000 181 30828.45 99.17 43558.85 88888.00 2009-06-30 14:20:20.000 181 30828.47 99.19 43558.86 53358.60 2009-06-30 14:20:21.000 181 30828.46 99.21 43558.87 88888.00 2009-06-30 14:20:22.000 181 30828.45 99.20 43558.88 88888.00 2009-06-30 14:20:23.000 181 30828.45 99.24 43558.87 88888.00 2009-06-30 14:20:24.000 181 30828.43 99.23 43558.83 88888.00 2009-06-30 14:20:25.000 181 30828.42 99.23 43558.83 53358.62 2009-06-30 14:20:26.000 181 30828.44 99.23 43558.79 88888.00 2009-06-30 14:20:27.000 181 30828.45 99.23 43558.77 88888.00 2009-06-30 14:20:28.000 181 30828.46 99.21 43558.79 88888.00 2009-06-30 14:20:29.000 181 30828.47 99.15 43558.72 88888.00 2009-06-30 14:20:30.000 181 30828.47 99.12 43558.51 53358.60 2009-06-30 14:20:31.000 181 30828.41 99.27 43558.74 88888.00 2009-06-30 14:20:32.000 181 30828.44 99.28 43558.81 88888.00 2009-06-30 14:20:33.000 181 30828.45 99.28 43558.76 88888.00 2009-06-30 14:20:34.000 181 30828.45 99.30 43558.81 88888.00 2009-06-30 14:20:35.000 181 30828.46 99.30 43558.82 53358.62 2009-06-30 14:20:36.000 181 30828.45 99.30 43558.78 88888.00 2009-06-30 14:20:37.000 181 30828.46 99.28 43558.77 88888.00 2009-06-30 14:20:38.000 181 30828.43 99.28 43558.78 88888.00 2009-06-30 14:20:39.000 181 30828.42 99.27 43558.82 88888.00 2009-06-30 14:20:40.000 181 30828.43 99.27 43558.81 53358.61 2009-06-30 14:20:41.000 181 30828.42 99.29 43558.80 88888.00 2009-06-30 14:20:42.000 181 30828.44 99.28 43558.77 88888.00 2009-06-30 14:20:43.000 181 30828.47 99.28 43558.73 88888.00 2009-06-30 14:20:44.000 181 30828.49 99.27 43558.75 88888.00 2009-06-30 14:20:45.000 181 30828.44 99.30 43558.75 53358.63 2009-06-30 14:20:46.000 181 30828.41 99.28 43558.73 88888.00 2009-06-30 14:20:47.000 181 30828.43 99.27 43558.76 88888.00 2009-06-30 14:20:48.000 181 30828.44 99.28 43558.80 88888.00 2009-06-30 14:20:49.000 181 30828.43 99.25 43558.79 88888.00 2009-06-30 14:20:50.000 181 30828.42 99.24 43558.79 53358.60 2009-06-30 14:20:51.000 181 30828.42 99.23 43558.81 88888.00 2009-06-30 14:20:52.000 181 30828.42 99.24 43558.75 88888.00 2009-06-30 14:20:53.000 181 30828.40 99.26 43558.79 88888.00 2009-06-30 14:20:54.000 181 30828.41 99.23 43558.78 88888.00 2009-06-30 14:20:55.000 181 30828.39 99.24 43558.76 53358.62 2009-06-30 14:20:56.000 181 30828.38 99.26 43558.73 88888.00 2009-06-30 14:20:57.000 181 30828.39 99.23 43558.76 88888.00 2009-06-30 14:20:58.000 181 30828.39 99.22 43558.76 88888.00 2009-06-30 14:20:59.000 181 30828.43 99.29 43558.72 88888.00 2009-06-30 14:21:00.000 181 30828.51 99.31 43558.64 53358.56 2009-06-30 14:21:01.000 181 30828.39 99.18 43558.72 88888.00 2009-06-30 14:21:02.000 181 30828.41 99.16 43558.76 88888.00 2009-06-30 14:21:03.000 181 30828.40 99.18 43558.72 88888.00 2009-06-30 14:21:04.000 181 30828.39 99.17 43558.70 88888.00 2009-06-30 14:21:05.000 181 30828.40 99.17 43558.70 53358.58 2009-06-30 14:21:06.000 181 30828.40 99.15 43558.69 88888.00 2009-06-30 14:21:07.000 181 30828.43 99.11 43558.72 88888.00 2009-06-30 14:21:08.000 181 30828.46 99.13 43558.74 88888.00 2009-06-30 14:21:09.000 181 30828.45 99.16 43558.77 88888.00 2009-06-30 14:21:10.000 181 30828.43 99.16 43558.78 53358.56 2009-06-30 14:21:11.000 181 30828.44 99.14 43558.76 88888.00 2009-06-30 14:21:12.000 181 30828.45 99.13 43558.81 88888.00 2009-06-30 14:21:13.000 181 30828.47 99.10 43558.79 88888.00 2009-06-30 14:21:14.000 181 30828.46 99.08 43558.77 88888.00 2009-06-30 14:21:15.000 181 30828.40 99.10 43558.80 53358.58 2009-06-30 14:21:16.000 181 30828.45 99.16 43558.80 88888.00 2009-06-30 14:21:17.000 181 30828.51 99.18 43558.78 88888.00 2009-06-30 14:21:18.000 181 30828.53 99.19 43558.77 88888.00 2009-06-30 14:21:19.000 181 30828.53 99.20 43558.82 88888.00 2009-06-30 14:21:20.000 181 30828.53 99.23 43558.82 53358.61 2009-06-30 14:21:21.000 181 30828.52 99.23 43558.84 88888.00 2009-06-30 14:21:22.000 181 30828.50 99.21 43558.87 88888.00 2009-06-30 14:21:23.000 181 30828.51 99.25 43558.86 88888.00 2009-06-30 14:21:24.000 181 30828.50 99.27 43558.93 88888.00 2009-06-30 14:21:25.000 181 30828.51 99.28 43558.92 53358.65 2009-06-30 14:21:26.000 181 30828.53 99.27 43558.95 88888.00 2009-06-30 14:21:27.000 181 30828.55 99.28 43558.91 88888.00 2009-06-30 14:21:28.000 181 30828.56 99.30 43558.93 88888.00 2009-06-30 14:21:29.000 181 30828.54 99.33 43558.90 88888.00 2009-06-30 14:21:30.000 181 30828.54 99.31 43558.83 53358.68 2009-06-30 14:21:31.000 181 30828.56 99.31 43558.86 88888.00 2009-06-30 14:21:32.000 181 30828.57 99.31 43558.89 88888.00 2009-06-30 14:21:33.000 181 30828.55 99.30 43558.87 88888.00 2009-06-30 14:21:34.000 181 30828.56 99.29 43558.89 88888.00 2009-06-30 14:21:35.000 181 30828.58 99.33 43558.94 53358.71 2009-06-30 14:21:36.000 181 30828.60 99.35 43558.91 88888.00 2009-06-30 14:21:37.000 181 30828.58 99.31 43558.87 88888.00 2009-06-30 14:21:38.000 181 30828.60 99.32 43558.90 88888.00 2009-06-30 14:21:39.000 181 30828.63 99.37 43558.91 88888.00 2009-06-30 14:21:40.000 181 30828.64 99.34 43558.91 53358.74 2009-06-30 14:21:41.000 181 30828.62 99.31 43558.86 88888.00 2009-06-30 14:21:42.000 181 30828.66 99.37 43558.89 88888.00 2009-06-30 14:21:43.000 181 30828.66 99.37 43558.90 88888.00 2009-06-30 14:21:44.000 181 30828.63 99.35 43558.91 88888.00 2009-06-30 14:21:45.000 181 30828.62 99.39 43558.89 53358.75 2009-06-30 14:21:46.000 181 30828.63 99.39 43558.89 88888.00 2009-06-30 14:21:47.000 181 30828.64 99.41 43558.93 88888.00 2009-06-30 14:21:48.000 181 30828.64 99.41 43558.89 88888.00 2009-06-30 14:21:49.000 181 30828.62 99.43 43558.88 88888.00 2009-06-30 14:21:50.000 181 30828.66 99.47 43558.90 53358.78 2009-06-30 14:21:51.000 181 30828.66 99.49 43558.91 88888.00 2009-06-30 14:21:52.000 181 30828.65 99.47 43558.89 88888.00 2009-06-30 14:21:53.000 181 30828.68 99.41 43558.87 88888.00 2009-06-30 14:21:54.000 181 30828.69 99.38 43558.84 88888.00 2009-06-30 14:21:55.000 181 30828.71 99.39 43558.77 53358.79 2009-06-30 14:21:56.000 181 30828.77 99.45 43558.65 88888.00 2009-06-30 14:21:57.000 181 30828.67 99.36 43558.75 88888.00 2009-06-30 14:21:58.000 181 30828.70 99.35 43558.75 88888.00 2009-06-30 14:21:59.000 181 30828.68 99.40 43558.78 88888.00 2009-06-30 14:22:00.000 181 30828.71 99.38 43558.78 53358.79 2009-06-30 14:22:01.000 181 30828.68 99.35 43558.77 88888.00 2009-06-30 14:22:02.000 181 30828.67 99.32 43558.78 88888.00 2009-06-30 14:22:03.000 181 30828.70 99.35 43558.83 88888.00 2009-06-30 14:22:04.000 181 30828.67 99.34 43558.80 88888.00 2009-06-30 14:22:05.000 181 30828.67 99.34 43558.83 53358.81 2009-06-30 14:22:06.000 181 30828.67 99.36 43558.79 88888.00 2009-06-30 14:22:07.000 181 30828.67 99.35 43558.80 88888.00 2009-06-30 14:22:08.000 181 30828.66 99.37 43558.79 88888.00 2009-06-30 14:22:09.000 181 30828.68 99.34 43558.82 88888.00 2009-06-30 14:22:10.000 181 30828.69 99.30 43558.82 53358.78 2009-06-30 14:22:11.000 181 30828.70 99.25 43558.76 88888.00 2009-06-30 14:22:12.000 181 30828.67 99.27 43558.73 88888.00 2009-06-30 14:22:13.000 181 30828.69 99.29 43558.76 88888.00 2009-06-30 14:22:14.000 181 30828.70 99.27 43558.75 88888.00 2009-06-30 14:22:15.000 181 30828.70 99.30 43558.76 53358.82 2009-06-30 14:22:16.000 181 30828.76 99.31 43558.74 88888.00 2009-06-30 14:22:17.000 181 30828.75 99.27 43558.77 88888.00 2009-06-30 14:22:18.000 181 30828.75 99.25 43558.80 88888.00 2009-06-30 14:22:19.000 181 30828.77 99.28 43558.84 88888.00 2009-06-30 14:22:20.000 181 30828.78 99.28 43558.80 53358.85 2009-06-30 14:22:21.000 181 30828.81 99.28 43558.75 88888.00 2009-06-30 14:22:22.000 181 30828.81 99.30 43558.79 88888.00 2009-06-30 14:22:23.000 181 30828.78 99.25 43558.79 88888.00 2009-06-30 14:22:24.000 181 30828.74 99.23 43558.84 88888.00 2009-06-30 14:22:25.000 181 30828.70 99.25 43558.82 53358.84 2009-06-30 14:22:26.000 181 30828.71 99.25 43558.84 88888.00 2009-06-30 14:22:27.000 181 30828.72 99.25 43558.88 88888.00 2009-06-30 14:22:28.000 181 30828.78 99.24 43558.90 88888.00 2009-06-30 14:22:29.000 181 30828.80 99.26 43558.88 88888.00 2009-06-30 14:22:30.000 181 30828.79 99.23 43558.85 53358.86 2009-06-30 14:22:31.000 181 30828.80 99.22 43558.83 88888.00 2009-06-30 14:22:32.000 181 30828.85 99.23 43558.82 88888.00 2009-06-30 14:22:33.000 181 30828.84 99.22 43558.85 88888.00 2009-06-30 14:22:34.000 181 30828.83 99.21 43558.85 88888.00 2009-06-30 14:22:35.000 181 30828.81 99.24 43558.88 53358.89 2009-06-30 14:22:36.000 181 30828.83 99.26 43558.86 88888.00 2009-06-30 14:22:37.000 181 30828.83 99.23 43558.89 88888.00 2009-06-30 14:22:38.000 181 30828.86 99.24 43558.90 88888.00 2009-06-30 14:22:39.000 181 30828.86 99.25 43558.88 88888.00 2009-06-30 14:22:40.000 181 30828.86 99.26 43558.84 53358.93 2009-06-30 14:22:41.000 181 30828.86 99.27 43558.86 88888.00 2009-06-30 14:22:42.000 181 30828.85 99.27 43558.89 88888.00 2009-06-30 14:22:43.000 181 30828.85 99.28 43558.89 88888.00 2009-06-30 14:22:44.000 181 30828.88 99.28 43558.91 88888.00 2009-06-30 14:22:45.000 181 30828.87 99.30 43558.90 53358.94 2009-06-30 14:22:46.000 181 30828.87 99.27 43558.84 88888.00 2009-06-30 14:22:47.000 181 30828.89 99.29 43558.82 88888.00 2009-06-30 14:22:48.000 181 30828.87 99.27 43558.81 88888.00 2009-06-30 14:22:49.000 181 30828.88 99.30 43558.82 88888.00 2009-06-30 14:22:50.000 181 30828.87 99.29 43558.84 53358.97 2009-06-30 14:22:51.000 181 30828.90 99.27 43558.82 88888.00 2009-06-30 14:22:52.000 181 30828.93 99.28 43558.83 88888.00 2009-06-30 14:22:53.000 181 30828.90 99.30 43558.84 88888.00 2009-06-30 14:22:54.000 181 30828.88 99.28 43558.86 88888.00 2009-06-30 14:22:55.000 181 30828.87 99.27 43558.90 53358.99 2009-06-30 14:22:56.000 181 30828.90 99.31 43558.91 88888.00 2009-06-30 14:22:57.000 181 30828.87 99.28 43558.91 88888.00 2009-06-30 14:22:58.000 181 30828.84 99.26 43558.89 88888.00 2009-06-30 14:22:59.000 181 30828.83 99.26 43558.84 88888.00 2009-06-30 14:23:00.000 181 30828.86 99.25 43558.82 53359.00 2009-06-30 14:23:01.000 181 30828.84 99.28 43558.86 88888.00 2009-06-30 14:23:02.000 181 30828.87 99.29 43558.87 88888.00 2009-06-30 14:23:03.000 181 30828.87 99.28 43558.84 88888.00 2009-06-30 14:23:04.000 181 30828.86 99.28 43558.86 88888.00 2009-06-30 14:23:05.000 181 30828.85 99.29 43558.85 53358.98 2009-06-30 14:23:06.000 181 30828.86 99.30 43558.87 88888.00 2009-06-30 14:23:07.000 181 30828.84 99.25 43558.90 88888.00 2009-06-30 14:23:08.000 181 30828.85 99.25 43558.89 88888.00 2009-06-30 14:23:09.000 181 30828.91 99.31 43558.88 88888.00 2009-06-30 14:23:10.000 181 30828.86 99.34 43558.90 53359.01 2009-06-30 14:23:11.000 181 30828.84 99.29 43558.89 88888.00 2009-06-30 14:23:12.000 181 30828.84 99.28 43558.89 88888.00 2009-06-30 14:23:13.000 181 30828.86 99.27 43558.86 88888.00 2009-06-30 14:23:14.000 181 30828.87 99.27 43558.83 88888.00 2009-06-30 14:23:15.000 181 30828.85 99.26 43558.86 53358.98 2009-06-30 14:23:16.000 181 30828.90 99.25 43558.91 88888.00 2009-06-30 14:23:17.000 181 30828.89 99.26 43558.93 88888.00 2009-06-30 14:23:18.000 181 30828.91 99.27 43558.94 88888.00 2009-06-30 14:23:19.000 181 30828.90 99.26 43558.87 88888.00 2009-06-30 14:23:20.000 181 30828.92 99.23 43558.82 53358.98 2009-06-30 14:23:21.000 181 30828.93 99.21 43558.82 88888.00 2009-06-30 14:23:22.000 181 30828.96 99.22 43558.86 88888.00 2009-06-30 14:23:23.000 181 30828.94 99.19 43558.85 88888.00 2009-06-30 14:23:24.000 181 30828.94 99.18 43558.81 88888.00 2009-06-30 14:23:25.000 181 30828.92 99.21 43558.80 53359.01 2009-06-30 14:23:26.000 181 30828.92 99.20 43558.81 88888.00 2009-06-30 14:23:27.000 181 30828.93 99.19 43558.81 88888.00 2009-06-30 14:23:28.000 181 30828.91 99.20 43558.83 88888.00 2009-06-30 14:23:29.000 181 30828.92 99.21 43558.85 88888.00 2009-06-30 14:23:30.000 181 30828.91 99.24 43558.80 53358.98 2009-06-30 14:23:31.000 181 30828.92 99.21 43558.80 88888.00 2009-06-30 14:23:32.000 181 30828.93 99.20 43558.85 88888.00 2009-06-30 14:23:33.000 181 30828.93 99.19 43558.86 88888.00 2009-06-30 14:23:34.000 181 30828.94 99.21 43558.85 88888.00 2009-06-30 14:23:35.000 181 30828.93 99.21 43558.83 53358.99 2009-06-30 14:23:36.000 181 30828.92 99.25 43558.90 88888.00 2009-06-30 14:23:37.000 181 30828.95 99.26 43558.91 88888.00 2009-06-30 14:23:38.000 181 30828.94 99.24 43558.89 88888.00 2009-06-30 14:23:39.000 181 30828.95 99.21 43558.92 88888.00 2009-06-30 14:23:40.000 181 30828.94 99.21 43558.93 53359.02 2009-06-30 14:23:41.000 181 30828.97 99.22 43558.90 88888.00 2009-06-30 14:23:42.000 181 30829.00 99.21 43558.89 88888.00 2009-06-30 14:23:43.000 181 30828.98 99.22 43558.92 88888.00 2009-06-30 14:23:44.000 181 30828.99 99.21 43558.92 88888.00 2009-06-30 14:23:45.000 181 30828.96 99.16 43558.94 53359.00 2009-06-30 14:23:46.000 181 30828.99 99.18 43558.91 88888.00 2009-06-30 14:23:47.000 181 30829.00 99.20 43558.90 88888.00 2009-06-30 14:23:48.000 181 30828.97 99.24 43558.91 88888.00 2009-06-30 14:23:49.000 181 30828.99 99.25 43558.94 88888.00 2009-06-30 14:23:50.000 181 30829.02 99.25 43558.99 53359.04 2009-06-30 14:23:51.000 181 30829.05 99.26 43558.98 88888.00 2009-06-30 14:23:52.000 181 30829.02 99.26 43559.00 88888.00 2009-06-30 14:23:53.000 181 30829.01 99.24 43559.02 88888.00 2009-06-30 14:23:54.000 181 30829.04 99.26 43559.03 88888.00 2009-06-30 14:23:55.000 181 30829.02 99.26 43559.04 53359.07 2009-06-30 14:23:56.000 181 30829.00 99.26 43559.01 88888.00 2009-06-30 14:23:57.000 181 30828.98 99.27 43559.01 88888.00 2009-06-30 14:23:58.000 181 30828.96 99.28 43559.00 88888.00 2009-06-30 14:23:59.000 181 30828.98 99.30 43558.97 88888.00 2009-06-30 14:24:00.000 181 30829.00 99.31 43558.99 53359.06 2009-06-30 14:24:01.000 181 30829.03 99.29 43558.99 88888.00 2009-06-30 14:24:02.000 181 30829.03 99.28 43558.95 88888.00 2009-06-30 14:24:03.000 181 30829.04 99.25 43558.95 88888.00 2009-06-30 14:24:04.000 181 30829.02 99.25 43558.98 88888.00 2009-06-30 14:24:05.000 181 30829.01 99.24 43558.96 53359.05 2009-06-30 14:24:06.000 181 30829.00 99.21 43558.96 88888.00 2009-06-30 14:24:07.000 181 30829.01 99.20 43558.98 88888.00 2009-06-30 14:24:08.000 181 30829.02 99.23 43558.94 88888.00 2009-06-30 14:24:09.000 181 30829.05 99.23 43558.95 88888.00 2009-06-30 14:24:10.000 181 30829.01 99.23 43558.99 53359.07 2009-06-30 14:24:11.000 181 30829.03 99.29 43559.03 88888.00 2009-06-30 14:24:12.000 181 30829.05 99.30 43559.04 88888.00 2009-06-30 14:24:13.000 181 30829.06 99.25 43559.01 88888.00 2009-06-30 14:24:14.000 181 30829.05 99.22 43558.97 88888.00 2009-06-30 14:24:15.000 181 30829.01 99.17 43558.97 53359.08 2009-06-30 14:24:16.000 181 30829.04 99.17 43558.97 88888.00 2009-06-30 14:24:17.000 181 30829.06 99.22 43559.01 88888.00 2009-06-30 14:24:18.000 181 30829.08 99.23 43559.04 88888.00 2009-06-30 14:24:19.000 181 30829.05 99.23 43559.01 88888.00 2009-06-30 14:24:20.000 181 30829.05 99.22 43559.01 53359.08 2009-06-30 14:24:21.000 181 30829.06 99.23 43559.00 88888.00 2009-06-30 14:24:22.000 181 30829.06 99.19 43558.99 88888.00 2009-06-30 14:24:23.000 181 30829.07 99.20 43559.01 88888.00 2009-06-30 14:24:24.000 181 30829.07 99.23 43559.03 88888.00 2009-06-30 14:24:25.000 181 30829.08 99.25 43559.02 53359.12 2009-06-30 14:24:26.000 181 30829.10 99.29 43559.03 88888.00 2009-06-30 14:24:27.000 181 30829.07 99.31 43559.02 88888.00 2009-06-30 14:24:28.000 181 30829.06 99.32 43559.00 88888.00 2009-06-30 14:24:29.000 181 30829.09 99.26 43558.97 88888.00 2009-06-30 14:24:30.000 181 30829.04 99.24 43558.99 53359.13 2009-06-30 14:24:31.000 181 30829.02 99.26 43559.04 88888.00 2009-06-30 14:24:32.000 181 30829.07 99.29 43559.01 88888.00 2009-06-30 14:24:33.000 181 30829.09 99.28 43558.99 88888.00 2009-06-30 14:24:34.000 181 30829.10 99.30 43558.95 88888.00 2009-06-30 14:24:35.000 181 30829.12 99.29 43558.97 53359.18 2009-06-30 14:24:36.000 181 30829.11 99.29 43558.95 88888.00 2009-06-30 14:24:37.000 181 30829.12 99.26 43558.93 88888.00 2009-06-30 14:24:38.000 181 30829.11 99.24 43558.96 88888.00 2009-06-30 14:24:39.000 181 30829.12 99.26 43559.00 88888.00 2009-06-30 14:24:40.000 181 30829.17 99.25 43559.01 53359.17 2009-06-30 14:24:41.000 181 30829.18 99.24 43558.97 88888.00 2009-06-30 14:24:42.000 181 30829.19 99.25 43558.95 88888.00 2009-06-30 14:24:43.000 181 30829.21 99.28 43558.95 88888.00 2009-06-30 14:24:44.000 181 30829.23 99.30 43558.98 88888.00 2009-06-30 14:24:45.000 181 30829.20 99.33 43558.99 53359.16 2009-06-30 14:24:46.000 181 30829.19 99.30 43558.99 88888.00 2009-06-30 14:24:47.000 181 30829.19 99.26 43559.03 88888.00 2009-06-30 14:24:48.000 181 30829.20 99.25 43558.98 88888.00 2009-06-30 14:24:49.000 181 30829.18 99.23 43559.01 88888.00 2009-06-30 14:24:50.000 181 30829.18 99.28 43559.02 53359.18 2009-06-30 14:24:51.000 181 30829.17 99.30 43559.02 88888.00 2009-06-30 14:24:52.000 181 30829.17 99.28 43559.07 88888.00 2009-06-30 14:24:53.000 181 30829.19 99.27 43559.01 88888.00 2009-06-30 14:24:54.000 181 30829.17 99.26 43558.99 88888.00 2009-06-30 14:24:55.000 181 30829.20 99.26 43558.99 53359.20 2009-06-30 14:24:56.000 181 30829.18 99.22 43559.01 88888.00 2009-06-30 14:24:57.000 181 30829.19 99.17 43559.02 88888.00 2009-06-30 14:24:58.000 181 30829.21 99.19 43558.97 88888.00 2009-06-30 14:24:59.000 181 30829.18 99.19 43559.03 88888.00 2009-06-30 14:25:00.000 181 30829.16 99.22 43559.00 53359.19 2009-06-30 14:25:01.000 181 30829.19 99.23 43559.04 88888.00 2009-06-30 14:25:02.000 181 30829.23 99.24 43559.03 88888.00 2009-06-30 14:25:03.000 181 30829.23 99.28 43558.92 88888.00 2009-06-30 14:25:04.000 181 30829.19 99.22 43559.00 88888.00 2009-06-30 14:25:05.000 181 30829.16 99.23 43559.02 53359.17 2009-06-30 14:25:06.000 181 30829.18 99.21 43559.00 88888.00 2009-06-30 14:25:07.000 181 30829.20 99.19 43559.00 88888.00 2009-06-30 14:25:08.000 181 30829.20 99.19 43559.02 88888.00 2009-06-30 14:25:09.000 181 30829.19 99.18 43559.09 88888.00 2009-06-30 14:25:10.000 181 30829.21 99.22 43559.08 53359.23 2009-06-30 14:25:11.000 181 30829.20 99.21 43559.06 88888.00 2009-06-30 14:25:12.000 181 30829.24 99.18 43559.02 88888.00 2009-06-30 14:25:13.000 181 30829.25 99.13 43559.04 88888.00 2009-06-30 14:25:14.000 181 30829.25 99.16 43559.04 88888.00 2009-06-30 14:25:15.000 181 30829.26 99.16 43559.06 53359.23 2009-06-30 14:25:16.000 181 30829.30 99.15 43559.06 88888.00 2009-06-30 14:25:17.000 181 30829.32 99.16 43559.06 88888.00 2009-06-30 14:25:18.000 181 30829.31 99.20 43559.04 88888.00 2009-06-30 14:25:19.000 181 30829.28 99.23 43558.98 88888.00 2009-06-30 14:25:20.000 181 30829.30 99.27 43558.95 53359.28 2009-06-30 14:25:21.000 181 30829.33 99.28 43558.99 88888.00 2009-06-30 14:25:22.000 181 30829.35 99.27 43558.98 88888.00 2009-06-30 14:25:23.000 181 30829.35 99.30 43558.95 88888.00 2009-06-30 14:25:24.000 181 30829.33 99.31 43558.95 88888.00 2009-06-30 14:25:25.000 181 30829.32 99.32 43558.94 53359.31 2009-06-30 14:25:26.000 181 30829.33 99.32 43558.94 88888.00 2009-06-30 14:25:27.000 181 30829.36 99.33 43558.92 88888.00 2009-06-30 14:25:28.000 181 30829.36 99.29 43558.94 88888.00 2009-06-30 14:25:29.000 181 30829.37 99.30 43558.97 88888.00 2009-06-30 14:25:30.000 181 30829.41 99.30 43559.00 53359.30 2009-06-30 14:25:31.000 181 30829.40 99.29 43558.99 88888.00 2009-06-30 14:25:32.000 181 30829.39 99.29 43558.99 88888.00 2009-06-30 14:25:33.000 181 30829.41 99.30 43559.01 88888.00 2009-06-30 14:25:34.000 181 30829.44 99.33 43559.02 88888.00 2009-06-30 14:25:35.000 181 30829.42 99.34 43559.01 53359.34 2009-06-30 14:25:36.000 181 30829.42 99.34 43559.06 88888.00 2009-06-30 14:25:37.000 181 30829.43 99.31 43559.05 88888.00 2009-06-30 14:25:38.000 181 30829.46 99.33 43559.06 88888.00 2009-06-30 14:25:39.000 181 30829.44 99.33 43559.04 88888.00 2009-06-30 14:25:40.000 181 30829.45 99.30 43559.05 53359.37 2009-06-30 14:25:41.000 181 30829.43 99.32 43559.04 88888.00 2009-06-30 14:25:42.000 181 30829.42 99.34 43559.01 88888.00 2009-06-30 14:25:43.000 181 30829.45 99.35 43559.04 88888.00 2009-06-30 14:25:44.000 181 30829.46 99.36 43559.06 88888.00 2009-06-30 14:25:45.000 181 30829.48 99.42 43559.15 53359.35 2009-06-30 14:25:46.000 181 30829.46 99.39 43559.17 88888.00 2009-06-30 14:25:47.000 181 30829.43 99.43 43559.16 88888.00 2009-06-30 14:25:48.000 181 30829.44 99.43 43559.11 88888.00 2009-06-30 14:25:49.000 181 30829.45 99.42 43559.08 88888.00 2009-06-30 14:25:50.000 181 30829.46 99.45 43559.03 53359.37 2009-06-30 14:25:51.000 181 30829.39 99.38 43559.09 88888.00 2009-06-30 14:25:52.000 181 30829.38 99.40 43559.23 88888.00 2009-06-30 14:25:53.000 181 30829.48 99.46 43559.08 88888.00 2009-06-30 14:25:54.000 181 30829.44 99.46 43559.04 88888.00 2009-06-30 14:25:55.000 181 30829.48 99.47 43559.04 53359.39 2009-06-30 14:25:56.000 181 30829.50 99.46 43559.02 88888.00 2009-06-30 14:25:57.000 181 30829.48 99.46 43559.04 88888.00 2009-06-30 14:25:58.000 181 30829.45 99.45 43559.04 88888.00 2009-06-30 14:25:59.000 181 30829.46 99.50 43559.05 88888.00 2009-06-30 14:26:00.000 181 30829.43 99.50 43559.02 53359.36 2009-06-30 14:26:01.000 181 30829.42 99.48 43559.03 88888.00 2009-06-30 14:26:02.000 181 30829.44 99.47 43559.10 88888.00 2009-06-30 14:26:03.000 181 30829.42 99.46 43559.11 88888.00 2009-06-30 14:26:04.000 181 30829.41 99.47 43559.09 88888.00 2009-06-30 14:26:05.000 181 30829.41 99.44 43559.09 53359.32 2009-06-30 14:26:06.000 181 30829.40 99.44 43559.06 88888.00 2009-06-30 14:26:07.000 181 30829.41 99.45 43559.04 88888.00 2009-06-30 14:26:08.000 181 30829.39 99.43 43559.00 88888.00 2009-06-30 14:26:09.000 181 30829.37 99.39 43559.05 88888.00 2009-06-30 14:26:10.000 181 30829.38 99.37 43559.05 53359.34 2009-06-30 14:26:11.000 181 30829.38 99.36 43559.05 88888.00 2009-06-30 14:26:12.000 181 30829.39 99.41 43559.07 88888.00 2009-06-30 14:26:13.000 181 30829.41 99.43 43559.10 88888.00 2009-06-30 14:26:14.000 181 30829.39 99.42 43559.08 88888.00 2009-06-30 14:26:15.000 181 30829.39 99.39 43559.08 53359.32 2009-06-30 14:26:16.000 181 30829.41 99.36 43559.11 88888.00 2009-06-30 14:26:17.000 181 30829.43 99.39 43559.05 88888.00 2009-06-30 14:26:18.000 181 30829.43 99.42 43559.04 88888.00 2009-06-30 14:26:19.000 181 30829.41 99.36 43559.01 88888.00 2009-06-30 14:26:20.000 181 30829.39 99.34 43558.98 53359.31 2009-06-30 14:26:21.000 181 30829.38 99.39 43558.99 88888.00 2009-06-30 14:26:22.000 181 30829.40 99.42 43559.07 88888.00 2009-06-30 14:26:23.000 181 30829.36 99.40 43559.08 88888.00 2009-06-30 14:26:24.000 181 30829.38 99.34 43559.02 88888.00 2009-06-30 14:26:25.000 181 30829.38 99.36 43558.98 53359.32 2009-06-30 14:26:26.000 181 30829.37 99.35 43559.00 88888.00 2009-06-30 14:26:27.000 181 30829.38 99.34 43559.06 88888.00 2009-06-30 14:26:28.000 181 30829.38 99.31 43559.00 88888.00 2009-06-30 14:26:29.000 181 30829.42 99.29 43558.99 88888.00 2009-06-30 14:26:30.000 181 30829.40 99.30 43559.01 53359.31 2009-06-30 14:26:31.000 181 30829.39 99.32 43559.02 88888.00 2009-06-30 14:26:32.000 181 30829.40 99.31 43558.99 88888.00 2009-06-30 14:26:33.000 181 30829.38 99.32 43558.99 88888.00 2009-06-30 14:26:34.000 181 30829.39 99.36 43559.03 88888.00 2009-06-30 14:26:35.000 181 30829.37 99.34 43559.00 53359.30 2009-06-30 14:26:36.000 181 30829.36 99.35 43559.02 88888.00 2009-06-30 14:26:37.000 181 30829.36 99.34 43559.07 88888.00 2009-06-30 14:26:38.000 181 30829.37 99.32 43559.08 88888.00 2009-06-30 14:26:39.000 181 30829.37 99.33 43559.09 88888.00 2009-06-30 14:26:40.000 181 30829.39 99.30 43559.04 53359.29 2009-06-30 14:26:41.000 181 30829.42 99.27 43559.06 88888.00 2009-06-30 14:26:42.000 181 30829.42 99.28 43559.08 88888.00 2009-06-30 14:26:43.000 181 30829.36 99.28 43559.06 88888.00 2009-06-30 14:26:44.000 181 30829.37 99.25 43559.06 88888.00 2009-06-30 14:26:45.000 181 30829.36 99.29 43559.02 53359.32 2009-06-30 14:26:46.000 181 30829.37 99.30 43559.03 88888.00 2009-06-30 14:26:47.000 181 30829.39 99.27 43559.03 88888.00 2009-06-30 14:26:48.000 181 30829.41 99.28 43559.03 88888.00 2009-06-30 14:26:49.000 181 30829.39 99.29 43559.02 88888.00 2009-06-30 14:26:50.000 181 30829.38 99.23 43559.03 53359.32 2009-06-30 14:26:51.000 181 30829.40 99.25 43558.99 88888.00 2009-06-30 14:26:52.000 181 30829.43 99.25 43558.97 88888.00 2009-06-30 14:26:53.000 181 30829.43 99.22 43558.93 88888.00 2009-06-30 14:26:54.000 181 30829.38 99.20 43558.95 88888.00 2009-06-30 14:26:55.000 181 30829.36 99.18 43559.04 53359.33 2009-06-30 14:26:56.000 181 30829.42 99.22 43558.93 88888.00 2009-06-30 14:26:57.000 181 30829.40 99.24 43558.92 88888.00 2009-06-30 14:26:58.000 181 30829.41 99.25 43558.88 88888.00 2009-06-30 14:26:59.000 181 30829.42 99.22 43558.92 88888.00 2009-06-30 14:27:00.000 181 30829.41 99.24 43558.92 53359.32 2009-06-30 14:27:01.000 181 30829.41 99.25 43558.92 88888.00 2009-06-30 14:27:02.000 181 30829.42 99.27 43558.94 88888.00 2009-06-30 14:27:03.000 181 30829.41 99.33 43558.96 88888.00 2009-06-30 14:27:04.000 181 30829.40 99.31 43559.01 88888.00 2009-06-30 14:27:05.000 181 30829.44 99.30 43559.02 53359.31 2009-06-30 14:27:06.000 181 30829.40 99.27 43559.02 88888.00 2009-06-30 14:27:07.000 181 30829.41 99.28 43559.00 88888.00 2009-06-30 14:27:08.000 181 30829.43 99.25 43558.98 88888.00 2009-06-30 14:27:09.000 181 30829.43 99.23 43558.98 88888.00 2009-06-30 14:27:10.000 181 30829.38 99.23 43559.01 53359.32 2009-06-30 14:27:11.000 181 30829.36 99.27 43559.01 88888.00 2009-06-30 14:27:12.000 181 30829.38 99.27 43559.04 88888.00 2009-06-30 14:27:13.000 181 30829.39 99.26 43559.06 88888.00 2009-06-30 14:27:14.000 181 30829.36 99.25 43559.04 88888.00 2009-06-30 14:27:15.000 181 30829.37 99.25 43559.05 53359.31 2009-06-30 14:27:16.000 181 30829.34 99.21 43559.04 88888.00 2009-06-30 14:27:17.000 181 30829.34 99.23 43559.07 88888.00 2009-06-30 14:27:18.000 181 30829.33 99.29 43559.06 88888.00 2009-06-30 14:27:19.000 181 30829.33 99.30 43559.03 88888.00 2009-06-30 14:27:20.000 181 30829.38 99.28 43559.01 53359.30 2009-06-30 14:27:21.000 181 30829.39 99.28 43559.03 88888.00 2009-06-30 14:27:22.000 181 30829.38 99.30 43559.04 88888.00 2009-06-30 14:27:23.000 181 30829.36 99.31 43559.11 88888.00 2009-06-30 14:27:24.000 181 30829.38 99.30 43559.07 88888.00 2009-06-30 14:27:25.000 181 30829.38 99.27 43559.04 53359.33 2009-06-30 14:27:26.000 181 30829.36 99.29 43559.05 88888.00 2009-06-30 14:27:27.000 181 30829.33 99.32 43559.04 88888.00 2009-06-30 14:27:28.000 181 30829.34 99.36 43559.10 88888.00 2009-06-30 14:27:29.000 181 30829.34 99.34 43559.02 88888.00 2009-06-30 14:27:30.000 181 30829.34 99.36 43558.96 53359.29 2009-06-30 14:27:31.000 181 30829.37 99.41 43558.94 88888.00 2009-06-30 14:27:32.000 181 30829.39 99.42 43558.91 88888.00 2009-06-30 14:27:33.000 181 30829.44 99.39 43558.93 88888.00 2009-06-30 14:27:34.000 181 30829.44 99.36 43558.93 88888.00 2009-06-30 14:27:35.000 181 30829.40 99.33 43558.87 53359.32 2009-06-30 14:27:36.000 181 30829.38 99.36 43558.86 88888.00 2009-06-30 14:27:37.000 181 30829.39 99.34 43558.92 88888.00 2009-06-30 14:27:38.000 181 30829.43 99.32 43558.88 88888.00 2009-06-30 14:27:39.000 181 30829.42 99.26 43558.82 88888.00 2009-06-30 14:27:40.000 181 30829.38 99.26 43558.84 53359.27 2009-06-30 14:27:41.000 181 30829.39 99.23 43558.86 88888.00 2009-06-30 14:27:42.000 181 30829.42 99.24 43558.84 88888.00 2009-06-30 14:27:43.000 181 30829.43 99.23 43558.81 88888.00 2009-06-30 14:27:44.000 181 30829.41 99.19 43558.84 88888.00 2009-06-30 14:27:45.000 181 30829.35 99.21 43558.87 53359.26 2009-06-30 14:27:46.000 181 30829.37 99.19 43558.86 88888.00 2009-06-30 14:27:47.000 181 30829.37 99.23 43558.84 88888.00 2009-06-30 14:27:48.000 181 30829.36 99.24 43558.82 88888.00 2009-06-30 14:27:49.000 181 30829.35 99.28 43558.85 88888.00 2009-06-30 14:27:50.000 181 30829.38 99.27 43558.84 53359.27 2009-06-30 14:27:51.000 181 30829.37 99.22 43558.82 88888.00 2009-06-30 14:27:52.000 181 30829.36 99.20 43558.89 88888.00 2009-06-30 14:27:53.000 181 30829.38 99.20 43558.86 88888.00 2009-06-30 14:27:54.000 181 30829.41 99.22 43558.89 88888.00 2009-06-30 14:27:55.000 181 30829.36 99.22 43558.92 53359.25 2009-06-30 14:27:56.000 181 30829.38 99.24 43558.88 88888.00 2009-06-30 14:27:57.000 181 30829.38 99.22 43558.88 88888.00 2009-06-30 14:27:58.000 181 30829.39 99.26 43558.91 88888.00 2009-06-30 14:27:59.000 181 30829.40 99.27 43558.86 88888.00 2009-06-30 14:28:00.000 181 30829.40 99.24 43558.82 53359.25 2009-06-30 14:28:01.000 181 30829.41 99.22 43558.81 88888.00 2009-06-30 14:28:02.000 181 30829.40 99.18 43558.83 88888.00 2009-06-30 14:28:03.000 181 30829.40 99.21 43558.88 88888.00 2009-06-30 14:28:04.000 181 30829.42 99.26 43558.83 88888.00 2009-06-30 14:28:05.000 181 30829.43 99.25 43558.70 53359.28 2009-06-30 14:28:06.000 181 30829.35 99.20 43558.89 88888.00 2009-06-30 14:28:07.000 181 30829.37 99.23 43558.95 88888.00 2009-06-30 14:28:08.000 181 30829.38 99.27 43558.99 88888.00 2009-06-30 14:28:09.000 181 30829.38 99.27 43558.98 88888.00 2009-06-30 14:28:10.000 181 30829.41 99.31 43558.98 53359.27 2009-06-30 14:28:11.000 181 30829.38 99.30 43559.03 88888.00 2009-06-30 14:28:12.000 181 30829.38 99.31 43559.07 88888.00 2009-06-30 14:28:13.000 181 30829.38 99.32 43559.04 88888.00 2009-06-30 14:28:14.000 181 30829.37 99.32 43559.03 88888.00 2009-06-30 14:28:15.000 181 30829.38 99.31 43558.98 53359.27 2009-06-30 14:28:16.000 181 30829.36 99.24 43558.99 88888.00 2009-06-30 14:28:17.000 181 30829.34 99.25 43559.02 88888.00 2009-06-30 14:28:18.000 181 30829.35 99.28 43558.96 88888.00 2009-06-30 14:28:19.000 181 30829.32 99.22 43559.07 88888.00 2009-06-30 14:28:20.000 181 30829.32 99.26 43559.15 53359.33 2009-06-30 14:28:21.000 181 30829.40 99.36 43559.02 88888.00 2009-06-30 14:28:22.000 181 30829.38 99.31 43558.96 88888.00 2009-06-30 14:28:23.000 181 30829.34 99.28 43558.96 88888.00 2009-06-30 14:28:24.000 181 30829.30 99.27 43558.93 88888.00 2009-06-30 14:28:25.000 181 30829.29 99.31 43558.95 53359.29 2009-06-30 14:28:26.000 181 30829.31 99.34 43558.97 88888.00 2009-06-30 14:28:27.000 181 30829.34 99.33 43559.06 88888.00 2009-06-30 14:28:28.000 181 30829.33 99.33 43559.01 88888.00 2009-06-30 14:28:29.000 181 30829.34 99.33 43558.95 88888.00 2009-06-30 14:28:30.000 181 30829.32 99.35 43559.00 53359.27 2009-06-30 14:28:31.000 181 30829.36 99.31 43558.98 88888.00 2009-06-30 14:28:32.000 181 30829.38 99.36 43558.95 88888.00 2009-06-30 14:28:33.000 181 30829.36 99.38 43558.96 88888.00 2009-06-30 14:28:34.000 181 30829.34 99.32 43558.95 88888.00 2009-06-30 14:28:35.000 181 30829.35 99.39 43558.91 53359.29 2009-06-30 14:28:36.000 181 30829.35 99.40 43558.95 88888.00 2009-06-30 14:28:37.000 181 30829.34 99.39 43558.96 88888.00 2009-06-30 14:28:38.000 181 30829.35 99.39 43558.97 88888.00 2009-06-30 14:28:39.000 181 30829.35 99.38 43558.96 88888.00 2009-06-30 14:28:40.000 181 30829.36 99.40 43558.95 53359.28 2009-06-30 14:28:41.000 181 30829.35 99.39 43558.93 88888.00 2009-06-30 14:28:42.000 181 30829.35 99.39 43558.97 88888.00 2009-06-30 14:28:43.000 181 30829.32 99.35 43558.99 88888.00 2009-06-30 14:28:44.000 181 30829.31 99.32 43558.98 88888.00 2009-06-30 14:28:45.000 181 30829.31 99.37 43558.96 53359.28 2009-06-30 14:28:46.000 181 30829.31 99.36 43558.97 88888.00 2009-06-30 14:28:47.000 181 30829.33 99.33 43558.99 88888.00 2009-06-30 14:28:48.000 181 30829.34 99.31 43558.98 88888.00 2009-06-30 14:28:49.000 181 30829.32 99.30 43559.01 88888.00 2009-06-30 14:28:50.000 181 30829.37 99.33 43558.96 53359.29 2009-06-30 14:28:51.000 181 30829.34 99.32 43558.93 88888.00 2009-06-30 14:28:52.000 181 30829.35 99.38 43558.94 88888.00 2009-06-30 14:28:53.000 181 30829.36 99.34 43558.97 88888.00 2009-06-30 14:28:54.000 181 30829.37 99.30 43558.94 88888.00 2009-06-30 14:28:55.000 181 30829.40 99.27 43558.96 53359.27 2009-06-30 14:28:56.000 181 30829.40 99.29 43559.02 88888.00 2009-06-30 14:28:57.000 181 30829.39 99.31 43559.03 88888.00 2009-06-30 14:28:58.000 181 30829.41 99.32 43559.03 88888.00 2009-06-30 14:28:59.000 181 30829.37 99.31 43559.02 88888.00 2009-06-30 14:29:00.000 181 30829.35 99.29 43559.02 53359.28 2009-06-30 14:29:01.000 181 30829.36 99.30 43558.99 88888.00 2009-06-30 14:29:02.000 181 30829.36 99.25 43558.98 88888.00 2009-06-30 14:29:03.000 181 30829.38 99.23 43558.98 88888.00 2009-06-30 14:29:04.000 181 30829.40 99.27 43559.02 88888.00 2009-06-30 14:29:05.000 181 30829.39 99.26 43559.01 53359.29 2009-06-30 14:29:06.000 181 30829.39 99.25 43558.96 88888.00 2009-06-30 14:29:07.000 181 30829.37 99.21 43558.95 88888.00 2009-06-30 14:29:08.000 181 30829.37 99.19 43558.97 88888.00 2009-06-30 14:29:09.000 181 30829.36 99.18 43558.98 88888.00 2009-06-30 14:29:10.000 181 30829.39 99.20 43558.94 53359.28 2009-06-30 14:29:11.000 181 30829.39 99.21 43558.92 88888.00 2009-06-30 14:29:12.000 181 30829.38 99.20 43558.95 88888.00 2009-06-30 14:29:13.000 181 30829.39 99.23 43558.91 88888.00 2009-06-30 14:29:14.000 181 30829.39 99.26 43558.95 88888.00 2009-06-30 14:29:15.000 181 30829.38 99.26 43558.93 53359.27 2009-06-30 14:29:16.000 181 30829.38 99.27 43558.99 88888.00 2009-06-30 14:29:17.000 181 30829.38 99.27 43558.95 88888.00 2009-06-30 14:29:18.000 181 30829.37 99.25 43558.95 88888.00 2009-06-30 14:29:19.000 181 30829.38 99.24 43558.99 88888.00 2009-06-30 14:29:20.000 181 30829.40 99.26 43559.02 53359.32 2009-06-30 14:29:21.000 181 30829.38 99.29 43559.07 88888.00 2009-06-30 14:29:22.000 181 30829.41 99.31 43559.02 88888.00 2009-06-30 14:29:23.000 181 30829.40 99.27 43559.03 88888.00 2009-06-30 14:29:24.000 181 30829.38 99.25 43559.04 88888.00 2009-06-30 14:29:25.000 181 30829.41 99.25 43559.03 53359.34 2009-06-30 14:29:26.000 181 30829.40 99.25 43558.98 88888.00 2009-06-30 14:29:27.000 181 30829.39 99.26 43559.03 88888.00 2009-06-30 14:29:28.000 181 30829.42 99.26 43559.04 88888.00 2009-06-30 14:29:29.000 181 30829.41 99.22 43559.01 88888.00 2009-06-30 14:29:30.000 181 30829.42 99.24 43558.98 53359.31 2009-06-30 14:29:31.000 181 30829.42 99.26 43558.96 88888.00 2009-06-30 14:29:32.000 181 30829.43 99.25 43559.00 88888.00 2009-06-30 14:29:33.000 181 30829.44 99.23 43558.99 88888.00 2009-06-30 14:29:34.000 181 30829.42 99.22 43558.96 88888.00 2009-06-30 14:29:35.000 181 30829.45 99.28 43558.94 53359.32 2009-06-30 14:29:36.000 181 30829.48 99.27 43558.90 88888.00 2009-06-30 14:29:37.000 181 30829.45 99.25 43558.90 88888.00 2009-06-30 14:29:38.000 181 30829.43 99.23 43558.89 88888.00 2009-06-30 14:29:39.000 181 30829.42 99.26 43558.87 88888.00 2009-06-30 14:29:40.000 181 30829.44 99.29 43558.88 53359.33 2009-06-30 14:29:41.000 181 30829.45 99.27 43558.91 88888.00 2009-06-30 14:29:42.000 181 30829.44 99.24 43558.85 88888.00 2009-06-30 14:29:43.000 181 30829.45 99.24 43558.87 88888.00 2009-06-30 14:29:44.000 181 30829.47 99.28 43558.86 88888.00 2009-06-30 14:29:45.000 181 30829.47 99.27 43558.89 53359.31 2009-06-30 14:29:46.000 181 30829.48 99.22 43558.90 88888.00 2009-06-30 14:29:47.000 181 30829.50 99.24 43558.94 88888.00 2009-06-30 14:29:48.000 181 30829.51 99.29 43558.96 88888.00 2009-06-30 14:29:49.000 181 30829.49 99.29 43558.95 88888.00 2009-06-30 14:29:50.000 181 30829.47 99.28 43558.95 53359.33 2009-06-30 14:29:51.000 181 30829.49 99.31 43558.98 88888.00 2009-06-30 14:29:52.000 181 30829.49 99.28 43558.98 88888.00 2009-06-30 14:29:53.000 181 30829.49 99.31 43559.01 88888.00 2009-06-30 14:29:54.000 181 30829.50 99.33 43559.01 88888.00 2009-06-30 14:29:55.000 181 30829.49 99.31 43558.96 53359.35 2009-06-30 14:29:56.000 181 30829.48 99.32 43558.92 88888.00 2009-06-30 14:29:57.000 181 30829.45 99.33 43558.95 88888.00 2009-06-30 14:29:58.000 181 30829.46 99.32 43558.95 88888.00 2009-06-30 14:29:59.000 181 30829.47 99.30 43558.92 88888.00 2009-06-30 14:30:00.000 181 30829.48 99.31 43558.93 53359.35 2009-06-30 14:30:01.000 181 30829.51 99.33 43558.96 88888.00 2009-06-30 14:30:02.000 181 30829.50 99.31 43558.96 88888.00 2009-06-30 14:30:03.000 181 30829.48 99.32 43559.01 88888.00 2009-06-30 14:30:04.000 181 30829.50 99.30 43558.96 88888.00 2009-06-30 14:30:05.000 181 30829.48 99.33 43558.96 53359.39 2009-06-30 14:30:06.000 181 30829.48 99.34 43558.95 88888.00 2009-06-30 14:30:07.000 181 30829.50 99.33 43558.97 88888.00 2009-06-30 14:30:08.000 181 30829.52 99.34 43558.98 88888.00 2009-06-30 14:30:09.000 181 30829.52 99.33 43558.94 88888.00 2009-06-30 14:30:10.000 181 30829.51 99.29 43558.96 53359.37 2009-06-30 14:30:11.000 181 30829.52 99.30 43558.99 88888.00 2009-06-30 14:30:12.000 181 30829.49 99.29 43558.94 88888.00 2009-06-30 14:30:13.000 181 30829.49 99.32 43558.97 88888.00 2009-06-30 14:30:14.000 181 30829.49 99.32 43558.97 88888.00 2009-06-30 14:30:15.000 181 30829.49 99.32 43558.95 53359.39 2009-06-30 14:30:16.000 181 30829.47 99.36 43559.01 88888.00 2009-06-30 14:30:17.000 181 30829.48 99.39 43558.98 88888.00 2009-06-30 14:30:18.000 181 30829.53 99.40 43558.99 88888.00 2009-06-30 14:30:19.000 181 30829.54 99.41 43559.02 88888.00 2009-06-30 14:30:20.000 181 30829.55 99.39 43558.98 53359.42 2009-06-30 14:30:21.000 181 30829.56 99.39 43559.00 88888.00 2009-06-30 14:30:22.000 181 30829.51 99.37 43559.00 88888.00 2009-06-30 14:30:23.000 181 30829.44 99.35 43559.11 88888.00 2009-06-30 14:30:24.000 181 30829.53 99.41 43559.03 88888.00 2009-06-30 14:30:25.000 181 30829.52 99.42 43559.03 53359.40 2009-06-30 14:30:26.000 181 30829.50 99.45 43559.08 88888.00 2009-06-30 14:30:27.000 181 30829.52 99.42 43559.07 88888.00 2009-06-30 14:30:28.000 181 30829.51 99.39 43559.03 88888.00 2009-06-30 14:30:29.000 181 30829.50 99.42 43559.02 88888.00 2009-06-30 14:30:30.000 181 30829.46 99.42 43559.00 53359.39 2009-06-30 14:30:31.000 181 30829.46 99.42 43558.98 88888.00 2009-06-30 14:30:32.000 181 30829.47 99.41 43558.99 88888.00 2009-06-30 14:30:33.000 181 30829.47 99.40 43558.98 88888.00 2009-06-30 14:30:34.000 181 30829.47 99.38 43559.00 88888.00 2009-06-30 14:30:35.000 181 30829.50 99.39 43559.04 53359.38 2009-06-30 14:30:36.000 181 30829.49 99.38 43559.01 88888.00 2009-06-30 14:30:37.000 181 30829.49 99.40 43559.02 88888.00 2009-06-30 14:30:38.000 181 30829.50 99.39 43559.02 88888.00 2009-06-30 14:30:39.000 181 30829.54 99.41 43558.95 88888.00 2009-06-30 14:30:40.000 181 30829.48 99.41 43558.92 53359.38 2009-06-30 14:30:41.000 181 30829.47 99.38 43558.93 88888.00 2009-06-30 14:30:42.000 181 30829.47 99.38 43558.95 88888.00 2009-06-30 14:30:43.000 181 30829.45 99.35 43558.90 88888.00 2009-06-30 14:30:44.000 181 30829.46 99.38 43558.94 88888.00 2009-06-30 14:30:45.000 181 30829.44 99.40 43558.97 53359.35 2009-06-30 14:30:46.000 181 30829.41 99.37 43558.95 88888.00 2009-06-30 14:30:47.000 181 30829.44 99.38 43558.92 88888.00 2009-06-30 14:30:48.000 181 30829.44 99.39 43558.97 88888.00 2009-06-30 14:30:49.000 181 30829.44 99.37 43558.98 88888.00 2009-06-30 14:30:50.000 181 30829.46 99.36 43558.96 53359.37 2009-06-30 14:30:51.000 181 30829.46 99.41 43558.96 88888.00 2009-06-30 14:30:52.000 181 30829.41 99.42 43558.96 88888.00 2009-06-30 14:30:53.000 181 30829.38 99.44 43558.94 88888.00 2009-06-30 14:30:54.000 181 30829.42 99.42 43558.95 88888.00 2009-06-30 14:30:55.000 181 30829.44 99.38 43558.97 53359.32 2009-06-30 14:30:56.000 181 30829.44 99.38 43558.94 88888.00 2009-06-30 14:30:57.000 181 30829.44 99.42 43559.00 88888.00 2009-06-30 14:30:58.000 181 30829.44 99.44 43559.00 88888.00 2009-06-30 14:30:59.000 181 30829.44 99.42 43559.00 88888.00 2009-06-30 14:31:00.000 181 30829.43 99.37 43558.94 53359.29 2009-06-30 14:31:01.000 181 30829.39 99.35 43558.87 88888.00 2009-06-30 14:31:02.000 181 30829.40 99.33 43558.87 88888.00 2009-06-30 14:31:03.000 181 30829.39 99.32 43558.92 88888.00 2009-06-30 14:31:04.000 181 30829.39 99.38 43558.89 88888.00 2009-06-30 14:31:05.000 181 30829.36 99.41 43558.94 53359.28 2009-06-30 14:31:06.000 181 30829.36 99.42 43558.94 88888.00 2009-06-30 14:31:07.000 181 30829.33 99.39 43558.86 88888.00 2009-06-30 14:31:08.000 181 30829.34 99.39 43558.89 88888.00 2009-06-30 14:31:09.000 181 30829.36 99.37 43558.90 88888.00 2009-06-30 14:31:10.000 181 30829.35 99.38 43558.92 53359.24 2009-06-30 14:31:11.000 181 30829.34 99.36 43558.91 88888.00 2009-06-30 14:31:12.000 181 30829.33 99.37 43558.89 88888.00 2009-06-30 14:31:13.000 181 30829.30 99.33 43558.91 88888.00 2009-06-30 14:31:14.000 181 30829.35 99.34 43558.93 88888.00 2009-06-30 14:31:15.000 181 30829.36 99.33 43558.95 53359.24 2009-06-30 14:31:16.000 181 30829.34 99.36 43558.91 88888.00 2009-06-30 14:31:17.000 181 30829.31 99.33 43558.92 88888.00 2009-06-30 14:31:18.000 181 30829.33 99.34 43558.92 88888.00 2009-06-30 14:31:19.000 181 30829.36 99.33 43558.86 88888.00 2009-06-30 14:31:20.000 181 30829.35 99.36 43558.86 53359.22 2009-06-30 14:31:21.000 181 30829.32 99.38 43558.87 88888.00 2009-06-30 14:31:22.000 181 30829.31 99.38 43558.87 88888.00 2009-06-30 14:31:23.000 181 30829.30 99.36 43558.87 88888.00 2009-06-30 14:31:24.000 181 30829.25 99.33 43558.83 88888.00 2009-06-30 14:31:25.000 181 30829.23 99.33 43558.84 53359.20 2009-06-30 14:31:26.000 181 30829.21 99.36 43558.87 88888.00 2009-06-30 14:31:27.000 181 30829.22 99.37 43558.86 88888.00 2009-06-30 14:31:28.000 181 30829.23 99.40 43558.91 88888.00 2009-06-30 14:31:29.000 181 30829.22 99.37 43558.87 88888.00 2009-06-30 14:31:30.000 181 30829.21 99.37 43558.86 53359.19 2009-06-30 14:31:31.000 181 30829.20 99.34 43558.91 88888.00 2009-06-30 14:31:32.000 181 30829.22 99.33 43558.91 88888.00 2009-06-30 14:31:33.000 181 30829.21 99.34 43558.87 88888.00 2009-06-30 14:31:34.000 181 30829.22 99.34 43558.94 88888.00 2009-06-30 14:31:35.000 181 30829.24 99.29 43558.90 53359.18 2009-06-30 14:31:36.000 181 30829.23 99.32 43558.91 88888.00 2009-06-30 14:31:37.000 181 30829.25 99.35 43558.91 88888.00 2009-06-30 14:31:38.000 181 30829.26 99.38 43558.96 88888.00 2009-06-30 14:31:39.000 181 30829.26 99.37 43558.98 88888.00 2009-06-30 14:31:40.000 181 30829.23 99.31 43558.96 53359.16 2009-06-30 14:31:41.000 181 30829.22 99.31 43558.91 88888.00 2009-06-30 14:31:42.000 181 30829.20 99.30 43558.90 88888.00 2009-06-30 14:31:43.000 181 30829.24 99.29 43558.93 88888.00 2009-06-30 14:31:44.000 181 30829.24 99.34 43558.94 88888.00 2009-06-30 14:31:45.000 181 30829.26 99.33 43558.89 53359.14 2009-06-30 14:31:46.000 181 30829.25 99.29 43558.89 88888.00 2009-06-30 14:31:47.000 181 30829.26 99.30 43558.89 88888.00 2009-06-30 14:31:48.000 181 30829.24 99.29 43558.95 88888.00 2009-06-30 14:31:49.000 181 30829.25 99.32 43558.93 88888.00 2009-06-30 14:31:50.000 181 30829.25 99.31 43558.88 53359.15 2009-06-30 14:31:51.000 181 30829.25 99.31 43558.87 88888.00 2009-06-30 14:31:52.000 181 30829.24 99.32 43558.85 88888.00 2009-06-30 14:31:53.000 181 30829.24 99.34 43558.86 88888.00 2009-06-30 14:31:54.000 181 30829.26 99.33 43558.91 88888.00 2009-06-30 14:31:55.000 181 30829.25 99.31 43558.93 53359.15 2009-06-30 14:31:56.000 181 30829.25 99.31 43558.91 88888.00 2009-06-30 14:31:57.000 181 30829.27 99.31 43558.88 88888.00 2009-06-30 14:31:58.000 181 30829.26 99.34 43558.92 88888.00 2009-06-30 14:31:59.000 181 30829.24 99.29 43558.92 88888.00 2009-06-30 14:32:00.000 181 30829.25 99.24 43558.90 53359.10 2009-06-30 14:32:01.000 181 30829.25 99.28 43558.89 88888.00 2009-06-30 14:32:02.000 181 30829.25 99.27 43558.88 88888.00 2009-06-30 14:32:03.000 181 30829.24 99.27 43558.90 88888.00 2009-06-30 14:32:04.000 181 30829.22 99.31 43558.91 88888.00 2009-06-30 14:32:05.000 181 30829.25 99.30 43558.91 53359.10 2009-06-30 14:32:06.000 181 30829.23 99.32 43558.92 88888.00 2009-06-30 14:32:07.000 181 30829.21 99.27 43558.91 88888.00 2009-06-30 14:32:08.000 181 30829.21 99.27 43558.88 88888.00 2009-06-30 14:32:09.000 181 30829.20 99.29 43558.89 88888.00 2009-06-30 14:32:10.000 181 30829.19 99.29 43558.90 53359.09 2009-06-30 14:32:11.000 181 30829.15 99.25 43558.84 88888.00 2009-06-30 14:32:12.000 181 30829.14 99.24 43558.83 88888.00 2009-06-30 14:32:13.000 181 30829.17 99.23 43558.86 88888.00 2009-06-30 14:32:14.000 181 30829.20 99.19 43558.85 88888.00 2009-06-30 14:32:15.000 181 30829.18 99.21 43558.79 53359.08 2009-06-30 14:32:16.000 181 30829.15 99.20 43558.75 88888.00 2009-06-30 14:32:17.000 181 30829.12 99.20 43558.78 88888.00 2009-06-30 14:32:18.000 181 30829.13 99.20 43558.83 88888.00 2009-06-30 14:32:19.000 181 30829.15 99.20 43558.87 88888.00 2009-06-30 14:32:20.000 181 30829.11 99.18 43558.92 53359.08 2009-06-30 14:32:21.000 181 30829.12 99.19 43558.95 88888.00 2009-06-30 14:32:22.000 181 30829.11 99.16 43558.85 88888.00 2009-06-30 14:32:23.000 181 30829.13 99.17 43558.86 88888.00 2009-06-30 14:32:24.000 181 30829.13 99.22 43558.88 88888.00 2009-06-30 14:32:25.000 181 30829.10 99.22 43558.91 53359.08 2009-06-30 14:32:26.000 181 30829.09 99.21 43558.88 88888.00 2009-06-30 14:32:27.000 181 30829.08 99.17 43558.86 88888.00 2009-06-30 14:32:28.000 181 30829.10 99.16 43558.88 88888.00 2009-06-30 14:32:29.000 181 30829.07 99.18 43558.89 88888.00 2009-06-30 14:32:30.000 181 30829.07 99.17 43558.87 53359.01 2009-06-30 14:32:31.000 181 30829.07 99.15 43558.85 88888.00 2009-06-30 14:32:32.000 181 30829.08 99.20 43558.89 88888.00 2009-06-30 14:32:33.000 181 30829.09 99.18 43558.92 88888.00 2009-06-30 14:32:34.000 181 30829.10 99.21 43558.85 88888.00 2009-06-30 14:32:35.000 181 30829.08 99.23 43558.86 53359.01 2009-06-30 14:32:36.000 181 30829.08 99.22 43558.84 88888.00 2009-06-30 14:32:37.000 181 30829.08 99.17 43558.88 88888.00 2009-06-30 14:32:38.000 181 30829.06 99.15 43558.95 88888.00 2009-06-30 14:32:39.000 181 30829.07 99.21 43558.94 88888.00 2009-06-30 14:32:40.000 181 30829.05 99.25 43558.94 53359.00 2009-06-30 14:32:41.000 181 30829.02 99.26 43558.96 88888.00 2009-06-30 14:32:42.000 181 30829.02 99.24 43558.89 88888.00 2009-06-30 14:32:43.000 181 30829.03 99.24 43558.89 88888.00 2009-06-30 14:32:44.000 181 30829.04 99.25 43558.88 88888.00 2009-06-30 14:32:45.000 181 30829.06 99.27 43558.91 53359.00 2009-06-30 14:32:46.000 181 30829.03 99.26 43558.92 88888.00 2009-06-30 14:32:47.000 181 30829.03 99.21 43558.93 88888.00 2009-06-30 14:32:48.000 181 30829.02 99.22 43558.92 88888.00 2009-06-30 14:32:49.000 181 30829.01 99.24 43558.89 88888.00 2009-06-30 14:32:50.000 181 30829.01 99.27 43558.89 53359.00 2009-06-30 14:32:51.000 181 30828.99 99.28 43558.90 88888.00 2009-06-30 14:32:52.000 181 30828.97 99.31 43558.91 88888.00 2009-06-30 14:32:53.000 181 30828.95 99.30 43558.91 88888.00 2009-06-30 14:32:54.000 181 30828.99 99.29 43558.90 88888.00 2009-06-30 14:32:55.000 181 30829.03 99.23 43558.87 53358.99 2009-06-30 14:32:56.000 181 30829.02 99.22 43558.83 88888.00 2009-06-30 14:32:57.000 181 30828.99 99.25 43558.86 88888.00 2009-06-30 14:32:58.000 181 30828.97 99.22 43558.88 88888.00 2009-06-30 14:32:59.000 181 30828.98 99.24 43558.87 88888.00 2009-06-30 14:33:00.000 181 30828.98 99.25 43558.88 53358.99 2009-06-30 14:33:01.000 181 30828.99 99.25 43558.88 88888.00 2009-06-30 14:33:02.000 181 30829.00 99.26 43558.88 88888.00 2009-06-30 14:33:03.000 181 30828.98 99.27 43558.90 88888.00 2009-06-30 14:33:04.000 181 30829.01 99.30 43558.91 88888.00 2009-06-30 14:33:05.000 181 30828.99 99.28 43558.86 53358.97 2009-06-30 14:33:06.000 181 30829.00 99.26 43558.82 88888.00 2009-06-30 14:33:07.000 181 30829.00 99.27 43558.85 88888.00 2009-06-30 14:33:08.000 181 30829.01 99.26 43558.89 88888.00 2009-06-30 14:33:09.000 181 30829.00 99.26 43558.89 88888.00 2009-06-30 14:33:10.000 181 30828.99 99.29 43558.87 53358.97 2009-06-30 14:33:11.000 181 30828.97 99.27 43558.87 88888.00 2009-06-30 14:33:12.000 181 30828.94 99.26 43558.86 88888.00 2009-06-30 14:33:13.000 181 30828.94 99.26 43558.88 88888.00 2009-06-30 14:33:14.000 181 30828.94 99.28 43558.88 88888.00 2009-06-30 14:33:15.000 181 30828.93 99.26 43558.90 53358.94 2009-06-30 14:33:16.000 181 30828.97 99.26 43558.91 88888.00 2009-06-30 14:33:17.000 181 30828.97 99.27 43558.89 88888.00 2009-06-30 14:33:18.000 181 30828.95 99.31 43558.89 88888.00 2009-06-30 14:33:19.000 181 30828.94 99.30 43558.89 88888.00 2009-06-30 14:33:20.000 181 30828.94 99.27 43558.89 53358.94 2009-06-30 14:33:21.000 181 30828.96 99.27 43558.91 88888.00 2009-06-30 14:33:22.000 181 30828.93 99.29 43558.94 88888.00 2009-06-30 14:33:23.000 181 30828.94 99.30 43558.95 88888.00 2009-06-30 14:33:24.000 181 30828.95 99.33 43558.94 88888.00 2009-06-30 14:33:25.000 181 30828.91 99.29 43558.92 53358.95 2009-06-30 14:33:26.000 181 30828.92 99.28 43558.91 88888.00 2009-06-30 14:33:27.000 181 30828.91 99.27 43558.93 88888.00 2009-06-30 14:33:28.000 181 30828.98 99.29 43558.81 88888.00 2009-06-30 14:33:29.000 181 30828.93 99.24 43558.79 88888.00 2009-06-30 14:33:30.000 181 30828.89 99.26 43558.88 53358.95 2009-06-30 14:33:31.000 181 30828.86 99.25 43558.87 88888.00 2009-06-30 14:33:32.000 181 30828.89 99.24 43558.88 88888.00 2009-06-30 14:33:33.000 181 30828.92 99.24 43558.93 88888.00 2009-06-30 14:33:34.000 181 30828.93 99.21 43558.86 88888.00 2009-06-30 14:33:35.000 181 30828.90 99.28 43558.82 53358.94 2009-06-30 14:33:36.000 181 30828.90 99.32 43558.87 88888.00 2009-06-30 14:33:37.000 181 30828.88 99.31 43558.89 88888.00 2009-06-30 14:33:38.000 181 30828.87 99.28 43558.86 88888.00 2009-06-30 14:33:39.000 181 30828.89 99.36 43558.86 88888.00 2009-06-30 14:33:40.000 181 30828.88 99.34 43558.86 53358.93 2009-06-30 14:33:41.000 181 30828.87 99.27 43558.86 88888.00 2009-06-30 14:33:42.000 181 30828.77 99.18 43558.99 88888.00 2009-06-30 14:33:43.000 181 30828.87 99.26 43558.91 88888.00 2009-06-30 14:33:44.000 181 30828.92 99.28 43558.89 88888.00 2009-06-30 14:33:45.000 181 30828.92 99.26 43558.84 53359.05 2009-06-30 14:33:46.000 181 30828.91 99.25 43558.83 88888.00 2009-06-30 14:33:47.000 181 30828.87 99.30 43558.83 88888.00 2009-06-30 14:33:48.000 181 30828.89 99.30 43558.82 88888.00 2009-06-30 14:33:49.000 181 30828.87 99.25 43558.78 88888.00 2009-06-30 14:33:50.000 181 30828.88 99.31 43558.85 53358.91 2009-06-30 14:33:51.000 181 30828.87 99.28 43558.85 88888.00 2009-06-30 14:33:52.000 181 30828.88 99.28 43558.85 88888.00 2009-06-30 14:33:53.000 181 30828.90 99.28 43558.79 88888.00 2009-06-30 14:33:54.000 181 30828.90 99.28 43558.81 88888.00 2009-06-30 14:33:55.000 181 30828.89 99.30 43558.79 53358.92 2009-06-30 14:33:56.000 181 30828.89 99.32 43558.79 88888.00 2009-06-30 14:33:57.000 181 30828.87 99.33 43558.78 88888.00 2009-06-30 14:33:58.000 181 30828.86 99.28 43558.80 88888.00 2009-06-30 14:33:59.000 181 30828.88 99.31 43558.79 88888.00 2009-06-30 14:34:00.000 181 30828.88 99.26 43558.76 53358.90 2009-06-30 14:34:01.000 181 30828.87 99.26 43558.78 88888.00 2009-06-30 14:34:02.000 181 30828.85 99.28 43558.79 88888.00 2009-06-30 14:34:03.000 181 30828.86 99.34 43558.80 88888.00 2009-06-30 14:34:04.000 181 30828.89 99.33 43558.77 88888.00 2009-06-30 14:34:05.000 181 30828.89 99.33 43558.78 53358.94 2009-06-30 14:34:06.000 181 30828.87 99.29 43558.78 88888.00 2009-06-30 14:34:07.000 181 30828.88 99.30 43558.72 88888.00 2009-06-30 14:34:08.000 181 30828.87 99.29 43558.74 88888.00 2009-06-30 14:34:09.000 181 30828.86 99.30 43558.75 88888.00 2009-06-30 14:34:10.000 181 30828.84 99.31 43558.77 53358.90 2009-06-30 14:34:11.000 181 30828.85 99.29 43558.77 88888.00 2009-06-30 14:34:12.000 181 30828.87 99.30 43558.75 88888.00 2009-06-30 14:34:13.000 181 30828.87 99.30 43558.79 88888.00 2009-06-30 14:34:14.000 181 30828.89 99.32 43558.78 88888.00 2009-06-30 14:34:15.000 181 30828.89 99.34 43558.75 53358.89 2009-06-30 14:34:16.000 181 30828.85 99.27 43558.74 88888.00 2009-06-30 14:34:17.000 181 30828.85 99.28 43558.77 88888.00 2009-06-30 14:34:18.000 181 30828.88 99.30 43558.80 88888.00 2009-06-30 14:34:19.000 181 30828.85 99.29 43558.79 88888.00 2009-06-30 14:34:20.000 181 30828.80 99.25 43558.80 53358.89 2009-06-30 14:34:21.000 181 30828.79 99.27 43558.84 88888.00 2009-06-30 14:34:22.000 181 30828.79 99.29 43558.79 88888.00 2009-06-30 14:34:23.000 181 30828.77 99.29 43558.84 88888.00 2009-06-30 14:34:24.000 181 30828.77 99.32 43558.79 88888.00 2009-06-30 14:34:25.000 181 30828.82 99.29 43558.76 53358.90 2009-06-30 14:34:26.000 181 30828.84 99.27 43558.77 88888.00 2009-06-30 14:34:27.000 181 30828.85 99.27 43558.79 88888.00 2009-06-30 14:34:28.000 181 30828.85 99.26 43558.81 88888.00 2009-06-30 14:34:29.000 181 30828.86 99.28 43558.85 88888.00 2009-06-30 14:34:30.000 181 30828.79 99.17 43558.90 53358.87 2009-06-30 14:34:31.000 181 30828.82 99.18 43558.89 88888.00 2009-06-30 14:34:32.000 181 30828.82 99.20 43558.80 88888.00 2009-06-30 14:34:33.000 181 30828.81 99.20 43558.75 88888.00 2009-06-30 14:34:34.000 181 30828.81 99.20 43558.76 88888.00 2009-06-30 14:34:35.000 181 30828.81 99.19 43558.75 53358.88 2009-06-30 14:34:36.000 181 30828.82 99.18 43558.70 88888.00 2009-06-30 14:34:37.000 181 30828.80 99.20 43558.72 88888.00 2009-06-30 14:34:38.000 181 30828.81 99.19 43558.73 88888.00 2009-06-30 14:34:39.000 181 30828.79 99.19 43558.74 88888.00 2009-06-30 14:34:40.000 181 30828.79 99.20 43558.75 53358.87 2009-06-30 14:34:41.000 181 30828.81 99.19 43558.75 88888.00 2009-06-30 14:34:42.000 181 30828.80 99.20 43558.75 88888.00 2009-06-30 14:34:43.000 181 30828.77 99.16 43558.80 88888.00 2009-06-30 14:34:44.000 181 30828.77 99.16 43558.78 88888.00 2009-06-30 14:34:45.000 181 30828.80 99.17 43558.77 53358.83 2009-06-30 14:34:46.000 181 30828.80 99.15 43558.77 88888.00 2009-06-30 14:34:47.000 181 30828.80 99.13 43558.77 88888.00 2009-06-30 14:34:48.000 181 30828.77 99.08 43558.79 88888.00 2009-06-30 14:34:49.000 181 30828.79 99.10 43558.77 88888.00 2009-06-30 14:34:50.000 181 30828.83 99.14 43558.80 53358.83 2009-06-30 14:34:51.000 181 30828.76 99.14 43558.79 88888.00 2009-06-30 14:34:52.000 181 30828.77 99.17 43558.83 88888.00 2009-06-30 14:34:53.000 181 30828.79 99.18 43558.85 88888.00 2009-06-30 14:34:54.000 181 30828.82 99.18 43558.82 88888.00 2009-06-30 14:34:55.000 181 30828.82 99.17 43558.79 53358.85 2009-06-30 14:34:56.000 181 30828.81 99.11 43558.75 88888.00 2009-06-30 14:34:57.000 181 30828.79 99.12 43558.77 88888.00 2009-06-30 14:34:58.000 181 30828.76 99.11 43558.79 88888.00 2009-06-30 14:34:59.000 181 30828.81 99.15 43558.80 88888.00 2009-06-30 14:35:00.000 181 30828.79 99.15 43558.78 53358.82 2009-06-30 14:35:01.000 181 30828.74 99.10 43558.79 88888.00 2009-06-30 14:35:02.000 181 30828.76 99.12 43558.80 88888.00 2009-06-30 14:35:03.000 181 30828.77 99.17 43558.84 88888.00 2009-06-30 14:35:04.000 181 30828.76 99.19 43558.84 88888.00 2009-06-30 14:35:05.000 181 30828.76 99.13 43558.78 53358.81 2009-06-30 14:35:06.000 181 30828.78 99.15 43558.75 88888.00 2009-06-30 14:35:07.000 181 30828.77 99.16 43558.75 88888.00 2009-06-30 14:35:08.000 181 30828.79 99.10 43558.74 88888.00 2009-06-30 14:35:09.000 181 30828.78 99.08 43558.76 88888.00 2009-06-30 14:35:10.000 181 30828.75 99.11 43558.79 53358.83 2009-06-30 14:35:11.000 181 30828.76 99.09 43558.82 88888.00 2009-06-30 14:35:12.000 181 30828.76 99.10 43558.82 88888.00 2009-06-30 14:35:13.000 181 30828.73 99.11 43558.89 88888.00 2009-06-30 14:35:14.000 181 30828.76 99.09 43558.87 88888.00 2009-06-30 14:35:15.000 181 30828.78 99.06 43558.89 53358.87 2009-06-30 14:35:16.000 181 30828.80 99.09 43558.92 88888.00 2009-06-30 14:35:17.000 181 30828.83 99.11 43558.89 88888.00 2009-06-30 14:35:18.000 181 30828.81 99.11 43558.89 88888.00 2009-06-30 14:35:19.000 181 30828.80 99.11 43558.94 88888.00 2009-06-30 14:35:20.000 181 30828.78 99.12 43558.96 53358.88 2009-06-30 14:35:21.000 181 30828.77 99.14 43558.94 88888.00 2009-06-30 14:35:22.000 181 30828.80 99.16 43558.92 88888.00 2009-06-30 14:35:23.000 181 30828.80 99.12 43558.93 88888.00 2009-06-30 14:35:24.000 181 30828.82 99.13 43558.92 88888.00 2009-06-30 14:35:25.000 181 30828.85 99.13 43558.89 53358.87 2009-06-30 14:35:26.000 181 30828.83 99.14 43558.89 88888.00 2009-06-30 14:35:27.000 181 30828.80 99.11 43558.92 88888.00 2009-06-30 14:35:28.000 181 30828.80 99.09 43558.96 88888.00 2009-06-30 14:35:29.000 181 30828.79 99.12 43558.95 88888.00 2009-06-30 14:35:30.000 181 30828.79 99.12 43558.92 53358.86 2009-06-30 14:35:31.000 181 30828.78 99.13 43558.87 88888.00 2009-06-30 14:35:32.000 181 30828.78 99.11 43558.86 88888.00 2009-06-30 14:35:33.000 181 30828.81 99.09 43558.86 88888.00 2009-06-30 14:35:34.000 181 30828.81 99.09 43558.86 88888.00 2009-06-30 14:35:35.000 181 30828.77 99.13 43558.90 53358.90 2009-06-30 14:35:36.000 181 30828.80 99.12 43558.89 88888.00 2009-06-30 14:35:37.000 181 30828.80 99.14 43558.91 88888.00 2009-06-30 14:35:38.000 181 30828.81 99.11 43558.85 88888.00 2009-06-30 14:35:39.000 181 30828.83 99.11 43558.80 88888.00 2009-06-30 14:35:40.000 181 30828.83 99.16 43558.85 53358.85 2009-06-30 14:35:41.000 181 30828.84 99.17 43558.90 88888.00 2009-06-30 14:35:42.000 181 30828.85 99.17 43558.90 88888.00 2009-06-30 14:35:43.000 181 30828.83 99.19 43558.87 88888.00 2009-06-30 14:35:44.000 181 30828.83 99.22 43558.87 88888.00 2009-06-30 14:35:45.000 181 30828.81 99.21 43558.86 53358.87 2009-06-30 14:35:46.000 181 30828.82 99.18 43558.86 88888.00 2009-06-30 14:35:47.000 181 30828.82 99.18 43558.87 88888.00 2009-06-30 14:35:48.000 181 30828.83 99.19 43558.90 88888.00 2009-06-30 14:35:49.000 181 30828.83 99.17 43558.85 88888.00 2009-06-30 14:35:50.000 181 30828.79 99.11 43558.87 53358.86 2009-06-30 14:35:51.000 181 30828.79 99.11 43559.02 88888.00 2009-06-30 14:35:52.000 181 30828.87 99.18 43558.87 88888.00 2009-06-30 14:35:53.000 181 30828.86 99.20 43558.81 88888.00 2009-06-30 14:35:54.000 181 30828.87 99.21 43558.82 88888.00 2009-06-30 14:35:55.000 181 30828.86 99.19 43558.81 53358.86 2009-06-30 14:35:56.000 181 30828.84 99.17 43558.82 88888.00 2009-06-30 14:35:57.000 181 30828.87 99.17 43558.84 88888.00 2009-06-30 14:35:58.000 181 30828.87 99.19 43558.88 88888.00 2009-06-30 14:35:59.000 181 30828.93 99.24 43558.80 88888.00 2009-06-30 14:36:00.000 181 30828.91 99.23 43558.68 53358.89 2009-06-30 14:36:01.000 181 30828.82 99.10 43558.82 88888.00 2009-06-30 14:36:02.000 181 30828.83 99.08 43558.87 88888.00 2009-06-30 14:36:03.000 181 30828.85 99.09 43558.89 88888.00 2009-06-30 14:36:04.000 181 30828.89 99.13 43558.90 88888.00 2009-06-30 14:36:05.000 181 30828.87 99.17 43558.94 53358.90 2009-06-30 14:36:06.000 181 30828.83 99.19 43558.99 88888.00 2009-06-30 14:36:07.000 181 30828.83 99.15 43558.93 88888.00 2009-06-30 14:36:08.000 181 30828.82 99.15 43558.87 88888.00 2009-06-30 14:36:09.000 181 30828.84 99.18 43558.90 88888.00 2009-06-30 14:36:10.000 181 30828.84 99.21 43558.91 53358.91 2009-06-30 14:36:11.000 181 30828.85 99.17 43558.90 88888.00 2009-06-30 14:36:12.000 181 30828.86 99.16 43558.89 88888.00 2009-06-30 14:36:13.000 181 30828.88 99.16 43558.84 88888.00 2009-06-30 14:36:14.000 181 30828.90 99.15 43558.85 88888.00 2009-06-30 14:36:15.000 181 30828.90 99.20 43558.92 53358.90 2009-06-30 14:36:16.000 181 30828.85 99.17 43558.91 88888.00 2009-06-30 14:36:17.000 181 30828.84 99.18 43558.88 88888.00 2009-06-30 14:36:18.000 181 30828.84 99.18 43558.87 88888.00 2009-06-30 14:36:19.000 181 30828.84 99.20 43558.85 88888.00 2009-06-30 14:36:20.000 181 30828.85 99.20 43558.90 53358.90 2009-06-30 14:36:21.000 181 30828.88 99.17 43558.89 88888.00 2009-06-30 14:36:22.000 181 30828.85 99.17 43558.88 88888.00 2009-06-30 14:36:23.000 181 30828.84 99.16 43558.91 88888.00 2009-06-30 14:36:24.000 181 30828.84 99.14 43558.93 88888.00 2009-06-30 14:36:25.000 181 30828.81 99.16 43558.94 53358.91 2009-06-30 14:36:26.000 181 30828.78 99.13 43558.93 88888.00 2009-06-30 14:36:27.000 181 30828.76 99.12 43558.92 88888.00 2009-06-30 14:36:28.000 181 30828.79 99.12 43558.89 88888.00 2009-06-30 14:36:29.000 181 30828.80 99.09 43558.87 88888.00 2009-06-30 14:36:30.000 181 30828.80 99.10 43558.91 53358.89 2009-06-30 14:36:31.000 181 30828.82 99.08 43558.94 88888.00 2009-06-30 14:36:32.000 181 30828.81 99.10 43558.90 88888.00 2009-06-30 14:36:33.000 181 30828.83 99.12 43558.91 88888.00 2009-06-30 14:36:34.000 181 30828.81 99.10 43558.88 88888.00 2009-06-30 14:36:35.000 181 30828.80 99.13 43558.86 53358.91 2009-06-30 14:36:36.000 181 30828.79 99.14 43558.97 88888.00 2009-06-30 14:36:37.000 181 30828.77 99.09 43558.93 88888.00 2009-06-30 14:36:38.000 181 30828.74 99.03 43558.92 88888.00 2009-06-30 14:36:39.000 181 30828.74 99.08 43558.99 88888.00 2009-06-30 14:36:40.000 181 30828.79 99.10 43558.95 53358.84 2009-06-30 14:36:41.000 181 30828.77 99.08 43558.89 88888.00 2009-06-30 14:36:42.000 181 30828.74 99.07 43558.91 88888.00 2009-06-30 14:36:43.000 181 30828.74 99.09 43558.95 88888.00 2009-06-30 14:36:44.000 181 30828.74 99.05 43558.95 88888.00 2009-06-30 14:36:45.000 181 30828.76 99.06 43558.87 53358.88 2009-06-30 14:36:46.000 181 30828.78 99.12 43558.90 88888.00 2009-06-30 14:36:47.000 181 30828.76 99.13 43558.88 88888.00 2009-06-30 14:36:48.000 181 30828.73 99.13 43558.89 88888.00 2009-06-30 14:36:49.000 181 30828.72 99.08 43558.91 88888.00 2009-06-30 14:36:50.000 181 30828.76 99.09 43558.90 53358.81 2009-06-30 14:36:51.000 181 30828.74 99.10 43558.88 88888.00 2009-06-30 14:36:52.000 181 30828.74 99.10 43558.86 88888.00 2009-06-30 14:36:53.000 181 30828.73 99.06 43558.87 88888.00 2009-06-30 14:36:54.000 181 30828.71 99.07 43558.88 88888.00 2009-06-30 14:36:55.000 181 30828.71 99.07 43558.86 53358.85 2009-06-30 14:36:56.000 181 30828.73 99.06 43558.86 88888.00 2009-06-30 14:36:57.000 181 30828.72 99.06 43558.84 88888.00 2009-06-30 14:36:58.000 181 30828.72 99.06 43558.89 88888.00 2009-06-30 14:36:59.000 181 30828.70 99.06 43558.89 88888.00 2009-06-30 14:37:00.000 181 30828.67 99.06 43558.89 53358.83 2009-06-30 14:37:01.000 181 30828.72 98.99 43558.93 88888.00 2009-06-30 14:37:02.000 181 30828.75 98.98 43558.91 88888.00 2009-06-30 14:37:03.000 181 30828.72 98.98 43558.92 88888.00 2009-06-30 14:37:04.000 181 30828.74 98.96 43558.93 88888.00 2009-06-30 14:37:05.000 181 30828.74 98.97 43558.90 53358.80 2009-06-30 14:37:06.000 181 30828.72 98.95 43558.91 88888.00 2009-06-30 14:37:07.000 181 30828.72 98.93 43558.85 88888.00 2009-06-30 14:37:08.000 181 30828.72 98.97 43558.79 88888.00 2009-06-30 14:37:09.000 181 30828.70 98.97 43558.81 88888.00 2009-06-30 14:37:10.000 181 30828.71 98.97 43558.82 53358.82 2009-06-30 14:37:11.000 181 30828.72 98.97 43558.81 88888.00 2009-06-30 14:37:12.000 181 30828.70 99.00 43558.79 88888.00 2009-06-30 14:37:13.000 181 30828.67 98.99 43558.81 88888.00 2009-06-30 14:37:14.000 181 30828.71 99.00 43558.85 88888.00 2009-06-30 14:37:15.000 181 30828.71 99.05 43558.86 53358.81 2009-06-30 14:37:16.000 181 30828.73 99.02 43558.87 88888.00 2009-06-30 14:37:17.000 181 30828.73 99.00 43558.87 88888.00 2009-06-30 14:37:18.000 181 30828.71 99.03 43558.89 88888.00 2009-06-30 14:37:19.000 181 30828.70 99.10 43558.87 88888.00 2009-06-30 14:37:20.000 181 30828.71 99.14 43558.91 53358.77 2009-06-30 14:37:21.000 181 30828.70 99.09 43558.89 88888.00 2009-06-30 14:37:22.000 181 30828.72 99.07 43558.87 88888.00 2009-06-30 14:37:23.000 181 30828.67 99.11 43558.86 88888.00 2009-06-30 14:37:24.000 181 30828.65 99.11 43558.89 88888.00 2009-06-30 14:37:25.000 181 30828.67 99.05 43558.91 53358.82 2009-06-30 14:37:26.000 181 30828.68 99.05 43558.91 88888.00 2009-06-30 14:37:27.000 181 30828.68 99.12 43558.90 88888.00 2009-06-30 14:37:28.000 181 30828.67 99.05 43558.93 88888.00 2009-06-30 14:37:29.000 181 30828.68 99.08 43558.94 88888.00 2009-06-30 14:37:30.000 181 30828.69 99.09 43558.95 53358.82 2009-06-30 14:37:31.000 181 30828.69 99.09 43558.90 88888.00 2009-06-30 14:37:32.000 181 30828.71 99.10 43558.89 88888.00 2009-06-30 14:37:33.000 181 30828.70 99.08 43558.87 88888.00 2009-06-30 14:37:34.000 181 30828.70 99.09 43558.82 88888.00 2009-06-30 14:37:35.000 181 30828.70 99.09 43558.84 53358.80 2009-06-30 14:37:36.000 181 30828.70 99.09 43558.90 88888.00 2009-06-30 14:37:37.000 181 30828.71 99.14 43558.90 88888.00 2009-06-30 14:37:38.000 181 30828.71 99.08 43558.85 88888.00 2009-06-30 14:37:39.000 181 30828.70 99.06 43558.89 88888.00 2009-06-30 14:37:40.000 181 30828.69 99.06 43558.90 53358.80 2009-06-30 14:37:41.000 181 30828.69 99.03 43558.92 88888.00 2009-06-30 14:37:42.000 181 30828.70 99.01 43558.93 88888.00 2009-06-30 14:37:43.000 181 30828.67 99.04 43558.94 88888.00 2009-06-30 14:37:44.000 181 30828.68 99.06 43558.92 88888.00 2009-06-30 14:37:45.000 181 30828.66 99.05 43558.91 53358.79 2009-06-30 14:37:46.000 181 30828.67 99.05 43558.85 88888.00 2009-06-30 14:37:47.000 181 30828.69 99.01 43558.83 88888.00 2009-06-30 14:37:48.000 181 30828.68 99.02 43558.90 88888.00 2009-06-30 14:37:49.000 181 30828.73 99.03 43558.91 88888.00 2009-06-30 14:37:50.000 181 30828.71 99.03 43558.86 53358.79 2009-06-30 14:37:51.000 181 30828.68 99.04 43558.86 88888.00 2009-06-30 14:37:52.000 181 30828.66 99.06 43558.89 88888.00 2009-06-30 14:37:53.000 181 30828.68 99.05 43558.93 88888.00 2009-06-30 14:37:54.000 181 30828.66 99.01 43558.93 88888.00 2009-06-30 14:37:55.000 181 30828.66 99.00 43558.92 53358.79 2009-06-30 14:37:56.000 181 30828.66 98.99 43558.89 88888.00 2009-06-30 14:37:57.000 181 30828.64 98.96 43558.86 88888.00 2009-06-30 14:37:58.000 181 30828.61 99.00 43558.89 88888.00 2009-06-30 14:37:59.000 181 30828.61 99.00 43558.87 88888.00 2009-06-30 14:38:00.000 181 30828.65 98.99 43558.89 53358.77 2009-06-30 14:38:01.000 181 30828.62 98.98 43558.87 88888.00 2009-06-30 14:38:02.000 181 30828.57 98.94 43558.90 88888.00 2009-06-30 14:38:03.000 181 30828.60 98.98 43558.93 88888.00 2009-06-30 14:38:04.000 181 30828.62 99.04 43558.86 88888.00 2009-06-30 14:38:05.000 181 30828.58 99.05 43558.82 53358.85 2009-06-30 14:38:06.000 181 30828.63 99.07 43558.78 88888.00 2009-06-30 14:38:07.000 181 30828.70 99.11 43558.68 88888.00 2009-06-30 14:38:08.000 181 30828.62 99.03 43558.73 88888.00 2009-06-30 14:38:09.000 181 30828.64 99.02 43558.82 88888.00 2009-06-30 14:38:10.000 181 30828.63 98.98 43558.84 53358.71 2009-06-30 14:38:11.000 181 30828.61 98.99 43558.86 88888.00 2009-06-30 14:38:12.000 181 30828.59 99.03 43558.85 88888.00 2009-06-30 14:38:13.000 181 30828.61 99.03 43558.84 88888.00 2009-06-30 14:38:14.000 181 30828.61 99.01 43558.83 88888.00 2009-06-30 14:38:15.000 181 30828.63 98.99 43558.83 53358.77 2009-06-30 14:38:16.000 181 30828.64 98.96 43558.80 88888.00 2009-06-30 14:38:17.000 181 30828.70 99.00 43558.81 88888.00 2009-06-30 14:38:18.000 181 30828.72 99.03 43558.85 88888.00 2009-06-30 14:38:19.000 181 30828.69 99.00 43558.83 88888.00 2009-06-30 14:38:20.000 181 30828.67 98.99 43558.79 53358.79 2009-06-30 14:38:21.000 181 30828.69 98.97 43558.77 88888.00 2009-06-30 14:38:22.000 181 30828.70 98.93 43558.78 88888.00 2009-06-30 14:38:23.000 181 30828.66 98.98 43558.78 88888.00 2009-06-30 14:38:24.000 181 30828.68 98.98 43558.79 88888.00 2009-06-30 14:38:25.000 181 30828.76 99.02 43558.76 53358.79 2009-06-30 14:38:26.000 181 30828.66 98.98 43558.89 88888.00 2009-06-30 14:38:27.000 181 30828.66 98.93 43558.86 88888.00 2009-06-30 14:38:28.000 181 30828.67 98.90 43558.83 88888.00 2009-06-30 14:38:29.000 181 30828.71 98.95 43558.86 88888.00 2009-06-30 14:38:30.000 181 30828.72 98.94 43558.81 53358.81 2009-06-30 14:38:31.000 181 30828.69 98.91 43558.84 88888.00 2009-06-30 14:38:32.000 181 30828.69 98.91 43558.85 88888.00 2009-06-30 14:38:33.000 181 30828.71 98.94 43558.89 88888.00 2009-06-30 14:38:34.000 181 30828.69 98.93 43558.85 88888.00 2009-06-30 14:38:35.000 181 30828.68 98.93 43558.79 53358.78 2009-06-30 14:38:36.000 181 30828.68 98.91 43558.75 88888.00 2009-06-30 14:38:37.000 181 30828.69 98.94 43558.76 88888.00 2009-06-30 14:38:38.000 181 30828.69 98.95 43558.76 88888.00 2009-06-30 14:38:39.000 181 30828.67 98.94 43558.79 88888.00 2009-06-30 14:38:40.000 181 30828.65 98.97 43558.79 53358.76 2009-06-30 14:38:41.000 181 30828.63 98.95 43558.78 88888.00 2009-06-30 14:38:42.000 181 30828.70 98.94 43558.76 88888.00 2009-06-30 14:38:43.000 181 30828.67 98.90 43558.76 88888.00 2009-06-30 14:38:44.000 181 30828.66 98.83 43558.75 88888.00 2009-06-30 14:38:45.000 181 30828.64 98.87 43558.69 53358.80 2009-06-30 14:38:46.000 181 30828.64 98.85 43558.73 88888.00 2009-06-30 14:38:47.000 181 30828.63 98.88 43558.78 88888.00 2009-06-30 14:38:48.000 181 30828.66 98.88 43558.82 88888.00 2009-06-30 14:38:49.000 181 30828.66 98.86 43558.81 88888.00 2009-06-30 14:38:50.000 181 30828.71 98.92 43558.82 53358.78 2009-06-30 14:38:51.000 181 30828.68 98.89 43558.82 88888.00 2009-06-30 14:38:52.000 181 30828.68 98.89 43558.84 88888.00 2009-06-30 14:38:53.000 181 30828.67 98.86 43558.86 88888.00 2009-06-30 14:38:54.000 181 30828.63 98.86 43558.88 88888.00 2009-06-30 14:38:55.000 181 30828.64 98.86 43558.85 53358.79 2009-06-30 14:38:56.000 181 30828.68 98.86 43558.88 88888.00 2009-06-30 14:38:57.000 181 30828.69 98.86 43558.87 88888.00 2009-06-30 14:38:58.000 181 30828.68 98.88 43558.88 88888.00 2009-06-30 14:38:59.000 181 30828.67 98.89 43558.89 88888.00 2009-06-30 14:39:00.000 181 30828.69 98.94 43558.88 53358.76 2009-06-30 14:39:01.000 181 30828.67 98.95 43558.87 88888.00 2009-06-30 14:39:02.000 181 30828.66 98.92 43558.90 88888.00 2009-06-30 14:39:03.000 181 30828.69 98.88 43558.89 88888.00 2009-06-30 14:39:04.000 181 30828.69 98.88 43558.88 88888.00 2009-06-30 14:39:05.000 181 30828.68 98.86 43558.90 53358.79 2009-06-30 14:39:06.000 181 30828.69 98.86 43558.89 88888.00 2009-06-30 14:39:07.000 181 30828.68 98.86 43558.91 88888.00 2009-06-30 14:39:08.000 181 30828.67 98.83 43558.91 88888.00 2009-06-30 14:39:09.000 181 30828.68 98.87 43558.90 88888.00 2009-06-30 14:39:10.000 181 30828.71 98.88 43558.88 53358.81 2009-06-30 14:39:11.000 181 30828.72 98.84 43558.84 88888.00 2009-06-30 14:39:12.000 181 30828.73 98.84 43558.88 88888.00 2009-06-30 14:39:13.000 181 30828.72 98.83 43558.90 88888.00 2009-06-30 14:39:14.000 181 30828.78 98.81 43558.87 88888.00 2009-06-30 14:39:15.000 181 30828.74 98.87 43558.84 53358.84 2009-06-30 14:39:16.000 181 30828.74 98.87 43558.87 88888.00 2009-06-30 14:39:17.000 181 30828.74 98.81 43558.89 88888.00 2009-06-30 14:39:18.000 181 30828.71 98.83 43558.88 88888.00 2009-06-30 14:39:19.000 181 30828.73 98.81 43558.89 88888.00 2009-06-30 14:39:20.000 181 30828.76 98.85 43558.89 53358.85 2009-06-30 14:39:21.000 181 30828.76 98.92 43558.92 88888.00 2009-06-30 14:39:22.000 181 30828.80 98.91 43558.90 88888.00 2009-06-30 14:39:23.000 181 30828.80 98.88 43558.88 88888.00 2009-06-30 14:39:24.000 181 30828.74 98.83 43558.87 88888.00 2009-06-30 14:39:25.000 181 30828.74 98.86 43558.85 53358.88 2009-06-30 14:39:26.000 181 30828.75 98.86 43558.82 88888.00 2009-06-30 14:39:27.000 181 30828.73 98.83 43558.87 88888.00 2009-06-30 14:39:28.000 181 30828.71 98.88 43558.92 88888.00 2009-06-30 14:39:29.000 181 30828.73 98.92 43558.97 88888.00 2009-06-30 14:39:30.000 181 30828.76 98.89 43558.94 53358.85 2009-06-30 14:39:31.000 181 30828.79 98.92 43558.89 88888.00 2009-06-30 14:39:32.000 181 30828.79 98.90 43558.84 88888.00 2009-06-30 14:39:33.000 181 30828.72 98.90 43558.91 88888.00 2009-06-30 14:39:34.000 181 30828.75 98.92 43558.99 88888.00 2009-06-30 14:39:35.000 181 30828.77 98.89 43559.00 53358.87 2009-06-30 14:39:36.000 181 30828.75 98.86 43558.98 88888.00 2009-06-30 14:39:37.000 181 30828.74 98.87 43558.98 88888.00 2009-06-30 14:39:38.000 181 30828.80 98.90 43558.97 88888.00 2009-06-30 14:39:39.000 181 30828.75 98.92 43558.97 88888.00 2009-06-30 14:39:40.000 181 30828.77 98.90 43559.00 53358.90 2009-06-30 14:39:41.000 181 30828.77 98.92 43558.97 88888.00 2009-06-30 14:39:42.000 181 30828.80 98.97 43559.01 88888.00 2009-06-30 14:39:43.000 181 30828.81 98.99 43559.03 88888.00 2009-06-30 14:39:44.000 181 30828.80 98.93 43559.00 88888.00 2009-06-30 14:39:45.000 181 30828.81 98.93 43558.95 53358.93 2009-06-30 14:39:46.000 181 30828.82 98.95 43559.00 88888.00 2009-06-30 14:39:47.000 181 30828.83 98.93 43559.05 88888.00 2009-06-30 14:39:48.000 181 30828.84 98.89 43559.00 88888.00 2009-06-30 14:39:49.000 181 30828.86 98.87 43559.00 88888.00 2009-06-30 14:39:50.000 181 30828.86 98.83 43558.98 53358.92 2009-06-30 14:39:51.000 181 30828.87 98.88 43558.98 88888.00 2009-06-30 14:39:52.000 181 30828.86 98.88 43558.99 88888.00 2009-06-30 14:39:53.000 181 30828.84 98.86 43559.00 88888.00 2009-06-30 14:39:54.000 181 30828.85 98.91 43559.00 88888.00 2009-06-30 14:39:55.000 181 30828.84 98.87 43559.00 53358.97 2009-06-30 14:39:56.000 181 30828.80 98.80 43559.03 88888.00 2009-06-30 14:39:57.000 181 30828.90 98.87 43558.92 88888.00 2009-06-30 14:39:58.000 181 30828.90 98.94 43558.88 88888.00 2009-06-30 14:39:59.000 181 30828.89 98.94 43558.89 88888.00 2009-06-30 14:40:00.000 181 30828.90 98.91 43558.87 53358.95 2009-06-30 14:40:01.000 181 30828.92 98.91 43558.86 88888.00 2009-06-30 14:40:02.000 181 30828.93 98.92 43558.90 88888.00 2009-06-30 14:40:03.000 181 30828.93 98.95 43558.87 88888.00 2009-06-30 14:40:04.000 181 30828.94 98.88 43558.87 88888.00 2009-06-30 14:40:05.000 181 30828.97 98.87 43558.89 53358.98 2009-06-30 14:40:06.000 181 30828.96 98.89 43558.92 88888.00 2009-06-30 14:40:07.000 181 30828.94 98.90 43558.94 88888.00 2009-06-30 14:40:08.000 181 30828.95 98.92 43558.98 88888.00 2009-06-30 14:40:09.000 181 30828.98 98.92 43558.97 88888.00 2009-06-30 14:40:10.000 181 30828.97 98.90 43558.96 53359.01 2009-06-30 14:40:11.000 181 30829.00 98.89 43558.92 88888.00 2009-06-30 14:40:12.000 181 30829.01 98.88 43558.90 88888.00 2009-06-30 14:40:13.000 181 30828.98 98.84 43558.88 88888.00 2009-06-30 14:40:14.000 181 30828.99 98.86 43558.89 88888.00 2009-06-30 14:40:15.000 181 30828.99 98.87 43558.93 53359.02 2009-06-30 14:40:16.000 181 30829.00 98.88 43558.95 88888.00 2009-06-30 14:40:17.000 181 30828.98 98.91 43558.98 88888.00 2009-06-30 14:40:18.000 181 30828.96 98.92 43558.97 88888.00 2009-06-30 14:40:19.000 181 30828.97 98.92 43558.98 88888.00 2009-06-30 14:40:20.000 181 30828.98 98.91 43558.97 53359.07 2009-06-30 14:40:21.000 181 30829.01 98.93 43558.96 88888.00 2009-06-30 14:40:22.000 181 30829.02 98.92 43558.98 88888.00 2009-06-30 14:40:23.000 181 30828.96 98.90 43558.97 88888.00 2009-06-30 14:40:24.000 181 30828.95 98.88 43558.96 88888.00 2009-06-30 14:40:25.000 181 30828.97 98.87 43558.95 53359.08 2009-06-30 14:40:26.000 181 30828.97 98.87 43558.96 88888.00 2009-06-30 14:40:27.000 181 30828.97 98.85 43558.99 88888.00 2009-06-30 14:40:28.000 181 30828.96 98.82 43558.92 88888.00 2009-06-30 14:40:29.000 181 30828.98 98.83 43558.94 88888.00 2009-06-30 14:40:30.000 181 30828.95 98.84 43558.97 53359.04 2009-06-30 14:40:31.000 181 30828.94 98.84 43558.97 88888.00 2009-06-30 14:40:32.000 181 30828.96 98.83 43558.96 88888.00 2009-06-30 14:40:33.000 181 30828.93 98.81 43558.95 88888.00 2009-06-30 14:40:34.000 181 30828.94 98.80 43558.90 88888.00 2009-06-30 14:40:35.000 181 30828.98 98.81 43558.94 53359.08 2009-06-30 14:40:36.000 181 30828.99 98.82 43558.94 88888.00 2009-06-30 14:40:37.000 181 30829.02 98.84 43558.91 88888.00 2009-06-30 14:40:38.000 181 30829.02 98.85 43558.93 88888.00 2009-06-30 14:40:39.000 181 30829.00 98.80 43558.89 88888.00 2009-06-30 14:40:40.000 181 30829.01 98.77 43558.91 53359.08 2009-06-30 14:40:41.000 181 30829.04 98.78 43558.91 88888.00 2009-06-30 14:40:42.000 181 30829.06 98.80 43558.96 88888.00 2009-06-30 14:40:43.000 181 30829.02 98.79 43558.95 88888.00 2009-06-30 14:40:44.000 181 30829.00 98.77 43558.97 88888.00 2009-06-30 14:40:45.000 181 30828.97 98.79 43559.00 53359.07 2009-06-30 14:40:46.000 181 30828.94 98.81 43559.02 88888.00 2009-06-30 14:40:47.000 181 30828.97 98.77 43558.99 88888.00 2009-06-30 14:40:48.000 181 30828.96 98.75 43558.94 88888.00 2009-06-30 14:40:49.000 181 30828.97 98.79 43558.90 88888.00 2009-06-30 14:40:50.000 181 30828.98 98.79 43558.93 53359.09 2009-06-30 14:40:51.000 181 30828.97 98.80 43558.96 88888.00 2009-06-30 14:40:52.000 181 30828.99 98.81 43559.01 88888.00 2009-06-30 14:40:53.000 181 30829.03 98.83 43559.04 88888.00 2009-06-30 14:40:54.000 181 30829.02 98.84 43559.03 88888.00 2009-06-30 14:40:55.000 181 30829.00 98.76 43559.01 53359.11 2009-06-30 14:40:56.000 181 30829.01 98.75 43559.05 88888.00 2009-06-30 14:40:57.000 181 30829.01 98.76 43559.07 88888.00 2009-06-30 14:40:58.000 181 30829.02 98.77 43559.07 88888.00 2009-06-30 14:40:59.000 181 30829.00 98.80 43559.10 88888.00 2009-06-30 14:41:00.000 181 30829.01 98.81 43559.05 53359.06 2009-06-30 14:41:01.000 181 30829.02 98.77 43559.06 88888.00 2009-06-30 14:41:02.000 181 30829.02 98.77 43559.07 88888.00 2009-06-30 14:41:03.000 181 30829.01 98.76 43559.03 88888.00 2009-06-30 14:41:04.000 181 30829.01 98.75 43559.08 88888.00 2009-06-30 14:41:05.000 181 30829.00 98.75 43559.06 53359.11 2009-06-30 14:41:06.000 181 30829.01 98.74 43559.04 88888.00 2009-06-30 14:41:07.000 181 30829.02 98.74 43559.05 88888.00 2009-06-30 14:41:08.000 181 30829.01 98.74 43559.10 88888.00 2009-06-30 14:41:09.000 181 30828.98 98.71 43559.07 88888.00 2009-06-30 14:41:10.000 181 30829.02 98.73 43559.02 53359.11 2009-06-30 14:41:11.000 181 30829.01 98.76 43559.03 88888.00 2009-06-30 14:41:12.000 181 30829.01 98.79 43559.00 88888.00 2009-06-30 14:41:13.000 181 30828.99 98.78 43558.99 88888.00 2009-06-30 14:41:14.000 181 30828.96 98.73 43558.96 88888.00 2009-06-30 14:41:15.000 181 30829.01 98.75 43559.00 53359.10 2009-06-30 14:41:16.000 181 30829.04 98.76 43559.01 88888.00 2009-06-30 14:41:17.000 181 30829.02 98.74 43559.01 88888.00 2009-06-30 14:41:18.000 181 30829.00 98.75 43559.07 88888.00 2009-06-30 14:41:19.000 181 30828.99 98.78 43559.07 88888.00 2009-06-30 14:41:20.000 181 30828.99 98.77 43559.06 53359.11 2009-06-30 14:41:21.000 181 30829.01 98.77 43559.03 88888.00 2009-06-30 14:41:22.000 181 30829.04 98.77 43558.98 88888.00 2009-06-30 14:41:23.000 181 30829.03 98.76 43559.00 88888.00 2009-06-30 14:41:24.000 181 30829.03 98.81 43559.03 88888.00 2009-06-30 14:41:25.000 181 30829.01 98.83 43559.04 53359.10 2009-06-30 14:41:26.000 181 30828.97 98.78 43559.04 88888.00 2009-06-30 14:41:27.000 181 30828.97 98.74 43559.07 88888.00 2009-06-30 14:41:28.000 181 30829.00 98.74 43559.07 88888.00 2009-06-30 14:41:29.000 181 30829.06 98.83 43559.01 88888.00 2009-06-30 14:41:30.000 181 30829.05 98.79 43559.02 53359.07 2009-06-30 14:41:31.000 181 30829.00 98.77 43559.03 88888.00 2009-06-30 14:41:32.000 181 30829.01 98.77 43559.04 88888.00 2009-06-30 14:41:33.000 181 30829.04 98.81 43559.03 88888.00 2009-06-30 14:41:34.000 181 30829.01 98.80 43559.03 88888.00 2009-06-30 14:41:35.000 181 30828.99 98.78 43559.00 53359.07 2009-06-30 14:41:36.000 181 30828.97 98.77 43558.99 88888.00 2009-06-30 14:41:37.000 181 30829.00 98.75 43558.98 88888.00 2009-06-30 14:41:38.000 181 30829.02 98.76 43558.97 88888.00 2009-06-30 14:41:39.000 181 30829.04 98.77 43558.99 88888.00 2009-06-30 14:41:40.000 181 30829.06 98.79 43558.94 53359.08 2009-06-30 14:41:41.000 181 30829.07 98.77 43558.98 88888.00 2009-06-30 14:41:42.000 181 30829.06 98.74 43559.03 88888.00 2009-06-30 14:41:43.000 181 30829.04 98.73 43559.00 88888.00 2009-06-30 14:41:44.000 181 30829.02 98.74 43558.97 88888.00 2009-06-30 14:41:45.000 181 30829.00 98.72 43558.99 53359.07 2009-06-30 14:41:46.000 181 30828.99 98.74 43558.98 88888.00 2009-06-30 14:41:47.000 181 30829.00 98.76 43559.03 88888.00 2009-06-30 14:41:48.000 181 30829.02 98.75 43559.02 88888.00 2009-06-30 14:41:49.000 181 30829.04 98.73 43559.01 88888.00 2009-06-30 14:41:50.000 181 30829.05 98.74 43559.01 53359.06 2009-06-30 14:41:51.000 181 30829.04 98.74 43558.99 88888.00 2009-06-30 14:41:52.000 181 30829.06 98.75 43559.01 88888.00 2009-06-30 14:41:53.000 181 30829.04 98.74 43559.04 88888.00 2009-06-30 14:41:54.000 181 30829.05 98.78 43559.04 88888.00 2009-06-30 14:41:55.000 181 30828.98 98.79 43559.03 53359.09 2009-06-30 14:41:56.000 181 30828.97 98.75 43558.98 88888.00 2009-06-30 14:41:57.000 181 30829.01 98.78 43559.01 88888.00 2009-06-30 14:41:58.000 181 30829.01 98.79 43559.00 88888.00 2009-06-30 14:41:59.000 181 30828.98 98.82 43559.01 88888.00 2009-06-30 14:42:00.000 181 30829.00 98.87 43559.01 53359.06 2009-06-30 14:42:01.000 181 30829.03 98.85 43559.04 88888.00 2009-06-30 14:42:02.000 181 30829.02 98.82 43559.06 88888.00 2009-06-30 14:42:03.000 181 30829.04 98.87 43559.09 88888.00 2009-06-30 14:42:04.000 181 30829.01 98.82 43559.06 88888.00 2009-06-30 14:42:05.000 181 30828.99 98.78 43559.03 53359.08 2009-06-30 14:42:06.000 181 30828.96 98.77 43559.01 88888.00 2009-06-30 14:42:07.000 181 30829.00 98.77 43559.00 88888.00 2009-06-30 14:42:08.000 181 30829.02 98.79 43559.05 88888.00 2009-06-30 14:42:09.000 181 30829.02 98.80 43559.11 88888.00 2009-06-30 14:42:10.000 181 30829.01 98.75 43559.07 53359.11 2009-06-30 14:42:11.000 181 30828.99 98.76 43559.07 88888.00 2009-06-30 14:42:12.000 181 30828.96 98.75 43559.04 88888.00 2009-06-30 14:42:13.000 181 30828.96 98.71 43559.03 88888.00 2009-06-30 14:42:14.000 181 30828.96 98.72 43559.02 88888.00 2009-06-30 14:42:15.000 181 30828.96 98.74 43559.05 53359.08 2009-06-30 14:42:16.000 181 30828.98 98.74 43559.03 88888.00 2009-06-30 14:42:17.000 181 30828.96 98.73 43559.01 88888.00 2009-06-30 14:42:18.000 181 30828.96 98.73 43559.06 88888.00 2009-06-30 14:42:19.000 181 30828.96 98.71 43559.05 88888.00 2009-06-30 14:42:20.000 181 30828.95 98.72 43559.03 53359.08 2009-06-30 14:42:21.000 181 30828.95 98.77 43559.03 88888.00 2009-06-30 14:42:22.000 181 30828.95 98.73 43559.00 88888.00 2009-06-30 14:42:23.000 181 30828.93 98.69 43559.01 88888.00 2009-06-30 14:42:24.000 181 30828.90 98.67 43558.98 88888.00 2009-06-30 14:42:25.000 181 30828.92 98.67 43558.99 53359.06 2009-06-30 14:42:26.000 181 30828.92 98.74 43559.00 88888.00 2009-06-30 14:42:27.000 181 30828.90 98.74 43559.01 88888.00 2009-06-30 14:42:28.000 181 30828.90 98.71 43558.97 88888.00 2009-06-30 14:42:29.000 181 30828.82 98.64 43559.12 88888.00 2009-06-30 14:42:30.000 181 30828.88 98.71 43559.16 53359.04 2009-06-30 14:42:31.000 181 30828.95 98.74 43559.04 88888.00 2009-06-30 14:42:32.000 181 30828.93 98.69 43558.99 88888.00 2009-06-30 14:42:33.000 181 30828.92 98.70 43559.00 88888.00 2009-06-30 14:42:34.000 181 30828.91 98.67 43558.96 88888.00 2009-06-30 14:42:35.000 181 30828.92 98.70 43558.96 53359.00 2009-06-30 14:42:36.000 181 30828.90 98.69 43559.00 88888.00 2009-06-30 14:42:37.000 181 30828.89 98.69 43559.02 88888.00 2009-06-30 14:42:38.000 181 30828.88 98.68 43559.02 88888.00 2009-06-30 14:42:39.000 181 30828.88 98.67 43558.98 88888.00 2009-06-30 14:42:40.000 181 30828.91 98.68 43559.00 53358.98 2009-06-30 14:42:41.000 181 30828.92 98.68 43559.00 88888.00 2009-06-30 14:42:42.000 181 30828.89 98.65 43559.03 88888.00 2009-06-30 14:42:43.000 181 30828.87 98.64 43559.02 88888.00 2009-06-30 14:42:44.000 181 30828.85 98.62 43559.03 88888.00 2009-06-30 14:42:45.000 181 30828.83 98.60 43559.07 53359.00 2009-06-30 14:42:46.000 181 30828.83 98.64 43559.08 88888.00 2009-06-30 14:42:47.000 181 30828.93 98.72 43558.91 88888.00 2009-06-30 14:42:48.000 181 30828.83 98.61 43558.99 88888.00 2009-06-30 14:42:49.000 181 30828.79 98.61 43559.08 88888.00 2009-06-30 14:42:50.000 181 30828.80 98.65 43559.15 53358.86 2009-06-30 14:42:51.000 181 30828.81 98.65 43559.17 88888.00 2009-06-30 14:42:52.000 181 30828.82 98.64 43559.13 88888.00 2009-06-30 14:42:53.000 181 30828.78 98.61 43559.08 88888.00 2009-06-30 14:42:54.000 181 30828.79 98.62 43559.09 88888.00 2009-06-30 14:42:55.000 181 30828.82 98.63 43559.13 53358.97 2009-06-30 14:42:56.000 181 30828.83 98.65 43559.09 88888.00 2009-06-30 14:42:57.000 181 30828.78 98.64 43559.09 88888.00 2009-06-30 14:42:58.000 181 30828.77 98.65 43559.11 88888.00 2009-06-30 14:42:59.000 181 30828.76 98.65 43559.12 88888.00 2009-06-30 14:43:00.000 181 30828.75 98.65 43559.14 53358.95 2009-06-30 14:43:01.000 181 30828.79 98.65 43559.08 88888.00 2009-06-30 14:43:02.000 181 30828.81 98.71 43559.12 88888.00 2009-06-30 14:43:03.000 181 30828.82 98.71 43559.05 88888.00 2009-06-30 14:43:04.000 181 30828.76 98.70 43559.08 88888.00 2009-06-30 14:43:05.000 181 30828.72 98.73 43559.12 53358.92 2009-06-30 14:43:06.000 181 30828.71 98.68 43559.12 88888.00 2009-06-30 14:43:07.000 181 30828.72 98.66 43559.15 88888.00 2009-06-30 14:43:08.000 181 30828.70 98.67 43559.16 88888.00 2009-06-30 14:43:09.000 181 30828.69 98.66 43559.20 88888.00 2009-06-30 14:43:10.000 181 30828.65 98.64 43559.18 53358.93 2009-06-30 14:43:11.000 181 30828.67 98.62 43559.17 88888.00 2009-06-30 14:43:12.000 181 30828.66 98.58 43559.18 88888.00 2009-06-30 14:43:13.000 181 30828.66 98.58 43559.21 88888.00 2009-06-30 14:43:14.000 181 30828.72 98.63 43559.20 88888.00 2009-06-30 14:43:15.000 181 30828.73 98.60 43559.17 53358.93 2009-06-30 14:43:16.000 181 30828.67 98.62 43559.16 88888.00 2009-06-30 14:43:17.000 181 30828.69 98.60 43559.08 88888.00 2009-06-30 14:43:18.000 181 30828.67 98.64 43559.11 88888.00 2009-06-30 14:43:19.000 181 30828.66 98.67 43559.10 88888.00 2009-06-30 14:43:20.000 181 30828.69 98.65 43559.09 53358.94 2009-06-30 14:43:21.000 181 30828.67 98.65 43559.09 88888.00 2009-06-30 14:43:22.000 181 30828.66 98.68 43559.09 88888.00 2009-06-30 14:43:23.000 181 30828.68 98.67 43559.15 88888.00 2009-06-30 14:43:24.000 181 30828.69 98.69 43559.11 88888.00 2009-06-30 14:43:25.000 181 30828.67 98.70 43559.12 53358.94 2009-06-30 14:43:26.000 181 30828.65 98.69 43559.15 88888.00 2009-06-30 14:43:27.000 181 30828.63 98.71 43559.15 88888.00 2009-06-30 14:43:28.000 181 30828.68 98.68 43559.12 88888.00 2009-06-30 14:43:29.000 181 30828.71 98.65 43559.12 88888.00 2009-06-30 14:43:30.000 181 30828.69 98.65 43559.09 53358.93 2009-06-30 14:43:31.000 181 30828.64 98.64 43559.10 88888.00 2009-06-30 14:43:32.000 181 30828.66 98.62 43559.14 88888.00 2009-06-30 14:43:33.000 181 30828.66 98.61 43559.11 88888.00 2009-06-30 14:43:34.000 181 30828.65 98.63 43559.09 88888.00 2009-06-30 14:43:35.000 181 30828.67 98.65 43559.10 53358.93 2009-06-30 14:43:36.000 181 30828.67 98.65 43559.04 88888.00 2009-06-30 14:43:37.000 181 30828.69 98.63 43559.05 88888.00 2009-06-30 14:43:38.000 181 30828.68 98.62 43559.04 88888.00 2009-06-30 14:43:39.000 181 30828.66 98.67 43559.05 88888.00 2009-06-30 14:43:40.000 181 30828.65 98.66 43559.09 53358.91 2009-06-30 14:43:41.000 181 30828.64 98.65 43559.07 88888.00 2009-06-30 14:43:42.000 181 30828.66 98.67 43559.09 88888.00 2009-06-30 14:43:43.000 181 30828.65 98.67 43559.07 88888.00 2009-06-30 14:43:44.000 181 30828.65 98.66 43559.04 88888.00 2009-06-30 14:43:45.000 181 30828.60 98.68 43559.11 53358.93 2009-06-30 14:43:46.000 181 30828.63 98.64 43559.08 88888.00 2009-06-30 14:43:47.000 181 30828.62 98.63 43559.09 88888.00 2009-06-30 14:43:48.000 181 30828.65 98.63 43559.09 88888.00 2009-06-30 14:43:49.000 181 30828.65 98.66 43559.12 88888.00 2009-06-30 14:43:50.000 181 30828.65 98.69 43559.09 53358.90 2009-06-30 14:43:51.000 181 30828.69 98.66 43559.02 88888.00 2009-06-30 14:43:52.000 181 30828.69 98.69 43559.06 88888.00 2009-06-30 14:43:53.000 181 30828.65 98.72 43559.09 88888.00 2009-06-30 14:43:54.000 181 30828.62 98.75 43559.13 88888.00 2009-06-30 14:43:55.000 181 30828.62 98.69 43559.13 53358.91 2009-06-30 14:43:56.000 181 30828.60 98.68 43559.11 88888.00 2009-06-30 14:43:57.000 181 30828.60 98.67 43559.11 88888.00 2009-06-30 14:43:58.000 181 30828.62 98.70 43559.08 88888.00 2009-06-30 14:43:59.000 181 30828.64 98.72 43559.11 88888.00 2009-06-30 14:44:00.000 181 30828.64 98.71 43559.04 53358.90 2009-06-30 14:44:01.000 181 30828.61 98.74 43559.05 88888.00 2009-06-30 14:44:02.000 181 30828.59 98.75 43559.07 88888.00 2009-06-30 14:44:03.000 181 30828.55 98.74 43559.01 88888.00 2009-06-30 14:44:04.000 181 30828.59 98.76 43559.00 88888.00 2009-06-30 14:44:05.000 181 30828.57 98.75 43559.04 53358.91 2009-06-30 14:44:06.000 181 30828.55 98.74 43559.01 88888.00 2009-06-30 14:44:07.000 181 30828.52 98.78 43559.04 88888.00 2009-06-30 14:44:08.000 181 30828.55 98.76 43559.00 88888.00 2009-06-30 14:44:09.000 181 30828.59 98.80 43558.99 88888.00 2009-06-30 14:44:10.000 181 30828.61 98.81 43559.04 53358.93 2009-06-30 14:44:11.000 181 30828.61 98.81 43559.08 88888.00 2009-06-30 14:44:12.000 181 30828.64 98.81 43559.10 88888.00 2009-06-30 14:44:13.000 181 30828.64 98.80 43559.06 88888.00 2009-06-30 14:44:14.000 181 30828.61 98.78 43559.02 88888.00 2009-06-30 14:44:15.000 181 30828.58 98.79 43559.01 53358.87 2009-06-30 14:44:16.000 181 30828.54 98.82 43559.02 88888.00 2009-06-30 14:44:17.000 181 30828.51 98.80 43559.08 88888.00 2009-06-30 14:44:18.000 181 30828.54 98.78 43559.15 88888.00 2009-06-30 14:44:19.000 181 30828.59 98.78 43559.04 88888.00 2009-06-30 14:44:20.000 181 30828.57 98.82 43559.02 53358.93 2009-06-30 14:44:21.000 181 30828.58 98.85 43558.98 88888.00 2009-06-30 14:44:22.000 181 30828.59 98.86 43558.96 88888.00 2009-06-30 14:44:23.000 181 30828.58 98.83 43558.97 88888.00 2009-06-30 14:44:24.000 181 30828.56 98.82 43558.95 88888.00 2009-06-30 14:44:25.000 181 30828.53 98.87 43559.00 53358.86 2009-06-30 14:44:26.000 181 30828.50 98.84 43559.03 88888.00 2009-06-30 14:44:27.000 181 30828.51 98.83 43559.02 88888.00 2009-06-30 14:44:28.000 181 30828.53 98.83 43559.01 88888.00 2009-06-30 14:44:29.000 181 30828.50 98.84 43559.03 88888.00 2009-06-30 14:44:30.000 181 30828.48 98.84 43558.99 53358.83 2009-06-30 14:44:31.000 181 30828.49 98.84 43558.96 88888.00 2009-06-30 14:44:32.000 181 30828.49 98.83 43558.98 88888.00 2009-06-30 14:44:33.000 181 30828.44 98.84 43559.02 88888.00 2009-06-30 14:44:34.000 181 30828.42 98.88 43559.05 88888.00 2009-06-30 14:44:35.000 181 30828.39 98.89 43559.06 53358.81 2009-06-30 14:44:36.000 181 30828.39 98.83 43559.03 88888.00 2009-06-30 14:44:37.000 181 30828.39 98.88 43559.04 88888.00 2009-06-30 14:44:38.000 181 30828.38 98.88 43559.07 88888.00 2009-06-30 14:44:39.000 181 30828.38 98.85 43559.07 88888.00 2009-06-30 14:44:40.000 181 30828.41 98.82 43559.06 53358.78 2009-06-30 14:44:41.000 181 30828.40 98.80 43559.04 88888.00 2009-06-30 14:44:42.000 181 30828.40 98.81 43559.07 88888.00 2009-06-30 14:44:43.000 181 30828.44 98.82 43559.04 88888.00 2009-06-30 14:44:44.000 181 30828.42 98.83 43559.09 88888.00 2009-06-30 14:44:45.000 181 30828.42 98.85 43559.07 53358.79 2009-06-30 14:44:46.000 181 30828.36 98.83 43559.00 88888.00 2009-06-30 14:44:47.000 181 30828.37 98.83 43559.02 88888.00 2009-06-30 14:44:48.000 181 30828.38 98.84 43559.00 88888.00 2009-06-30 14:44:49.000 181 30828.36 98.83 43559.05 88888.00 2009-06-30 14:44:50.000 181 30828.35 98.82 43559.05 53358.74 2009-06-30 14:44:51.000 181 30828.34 98.82 43559.00 88888.00 2009-06-30 14:44:52.000 181 30828.33 98.85 43558.99 88888.00 2009-06-30 14:44:53.000 181 30828.34 98.83 43558.98 88888.00 2009-06-30 14:44:54.000 181 30828.32 98.83 43558.96 88888.00 2009-06-30 14:44:55.000 181 30828.31 98.84 43558.99 53358.75 2009-06-30 14:44:56.000 181 30828.29 98.81 43558.99 88888.00 2009-06-30 14:44:57.000 181 30828.29 98.82 43559.00 88888.00 2009-06-30 14:44:58.000 181 30828.32 98.87 43559.07 88888.00 2009-06-30 14:44:59.000 181 30828.30 98.92 43559.06 88888.00 2009-06-30 14:45:00.000 181 30828.28 98.88 43559.05 53358.69 2009-06-30 14:45:01.000 181 30828.26 98.85 43559.02 88888.00 2009-06-30 14:45:02.000 181 30828.27 98.85 43559.01 88888.00 2009-06-30 14:45:03.000 181 30828.28 98.89 43559.00 88888.00 2009-06-30 14:45:04.000 181 30828.29 98.87 43558.98 88888.00 2009-06-30 14:45:05.000 181 30828.26 98.83 43558.96 53358.68 2009-06-30 14:45:06.000 181 30828.23 98.81 43558.97 88888.00 2009-06-30 14:45:07.000 181 30828.25 98.79 43559.03 88888.00 2009-06-30 14:45:08.000 181 30828.22 98.81 43558.97 88888.00 2009-06-30 14:45:09.000 181 30828.20 98.78 43558.96 88888.00 2009-06-30 14:45:10.000 181 30828.20 98.76 43558.98 53358.63 2009-06-30 14:45:11.000 181 30828.19 98.76 43558.96 88888.00 2009-06-30 14:45:12.000 181 30828.19 98.78 43558.92 88888.00 2009-06-30 14:45:13.000 181 30828.16 98.77 43558.94 88888.00 2009-06-30 14:45:14.000 181 30828.13 98.73 43558.97 88888.00 2009-06-30 14:45:15.000 181 30828.12 98.75 43558.98 53358.61 2009-06-30 14:45:16.000 181 30828.11 98.76 43558.96 88888.00 2009-06-30 14:45:17.000 181 30828.11 98.77 43558.97 88888.00 2009-06-30 14:45:18.000 181 30828.16 98.77 43558.97 88888.00 2009-06-30 14:45:19.000 181 30828.19 98.78 43558.97 88888.00 2009-06-30 14:45:20.000 181 30828.13 98.78 43558.96 53358.57 2009-06-30 14:45:21.000 181 30828.11 98.76 43558.92 88888.00 2009-06-30 14:45:22.000 181 30828.11 98.78 43558.92 88888.00 2009-06-30 14:45:23.000 181 30828.08 98.76 43558.88 88888.00 2009-06-30 14:45:24.000 181 30828.06 98.76 43558.86 88888.00 2009-06-30 14:45:25.000 181 30828.05 98.77 43558.85 53358.56 2009-06-30 14:45:26.000 181 30828.06 98.80 43558.84 88888.00 2009-06-30 14:45:27.000 181 30828.06 98.81 43558.93 88888.00 2009-06-30 14:45:28.000 181 30828.06 98.80 43558.95 88888.00 2009-06-30 14:45:29.000 181 30828.07 98.83 43558.88 88888.00 2009-06-30 14:45:30.000 181 30828.02 98.81 43558.91 53358.52 2009-06-30 14:45:31.000 181 30827.97 98.79 43558.90 88888.00 2009-06-30 14:45:32.000 181 30827.99 98.78 43558.92 88888.00 2009-06-30 14:45:33.000 181 30828.00 98.75 43558.96 88888.00 2009-06-30 14:45:34.000 181 30828.01 98.78 43558.99 88888.00 2009-06-30 14:45:35.000 181 30828.00 98.79 43559.00 53358.50 2009-06-30 14:45:36.000 181 30827.97 98.78 43558.98 88888.00 2009-06-30 14:45:37.000 181 30827.94 98.77 43558.97 88888.00 2009-06-30 14:45:38.000 181 30827.94 98.74 43559.00 88888.00 2009-06-30 14:45:39.000 181 30827.93 98.73 43559.00 88888.00 2009-06-30 14:45:40.000 181 30827.92 98.76 43558.99 53358.46 2009-06-30 14:45:41.000 181 30827.87 98.74 43558.96 88888.00 2009-06-30 14:45:42.000 181 30827.88 98.73 43558.92 88888.00 2009-06-30 14:45:43.000 181 30827.90 98.78 43558.91 88888.00 2009-06-30 14:45:44.000 181 30827.89 98.77 43558.95 88888.00 2009-06-30 14:45:45.000 181 30827.87 98.75 43558.96 53358.42 2009-06-30 14:45:46.000 181 30827.87 98.78 43558.99 88888.00 2009-06-30 14:45:47.000 181 30827.86 98.81 43558.99 88888.00 2009-06-30 14:45:48.000 181 30827.86 98.81 43559.03 88888.00 2009-06-30 14:45:49.000 181 30827.82 98.82 43559.06 88888.00 2009-06-30 14:45:50.000 181 30827.81 98.80 43559.01 53358.38 2009-06-30 14:45:51.000 181 30827.80 98.77 43559.00 88888.00 2009-06-30 14:45:52.000 181 30827.79 98.83 43559.03 88888.00 2009-06-30 14:45:53.000 181 30827.81 98.84 43559.00 88888.00 2009-06-30 14:45:54.000 181 30827.81 98.81 43558.98 88888.00 2009-06-30 14:45:55.000 181 30827.79 98.80 43558.98 53358.37 2009-06-30 14:45:56.000 181 30827.77 98.82 43558.92 88888.00 2009-06-30 14:45:57.000 181 30827.72 98.86 43558.92 88888.00 2009-06-30 14:45:58.000 181 30827.74 98.86 43558.95 88888.00 2009-06-30 14:45:59.000 181 30827.79 98.87 43558.94 88888.00 2009-06-30 14:46:00.000 181 30827.80 98.85 43558.93 53358.31 2009-06-30 14:46:01.000 181 30827.79 98.86 43558.94 88888.00 2009-06-30 14:46:02.000 181 30827.76 98.86 43558.99 88888.00 2009-06-30 14:46:03.000 181 30827.73 98.83 43558.96 88888.00 2009-06-30 14:46:04.000 181 30827.73 98.85 43558.99 88888.00 2009-06-30 14:46:05.000 181 30827.71 98.85 43558.98 53358.28 2009-06-30 14:46:06.000 181 30827.70 98.88 43559.01 88888.00 2009-06-30 14:46:07.000 181 30827.71 98.94 43559.04 88888.00 2009-06-30 14:46:08.000 181 30827.68 98.94 43559.05 88888.00 2009-06-30 14:46:09.000 181 30827.70 98.96 43559.01 88888.00 2009-06-30 14:46:10.000 181 30827.71 98.94 43559.01 53358.27 2009-06-30 14:46:11.000 181 30827.70 98.92 43559.04 88888.00 2009-06-30 14:46:12.000 181 30827.69 98.91 43559.03 88888.00 2009-06-30 14:46:13.000 181 30827.66 98.93 43559.00 88888.00 2009-06-30 14:46:14.000 181 30827.61 99.03 43559.13 88888.00 2009-06-30 14:46:15.000 181 30827.57 99.06 43559.25 53358.24 2009-06-30 14:46:16.000 181 30827.62 98.95 43559.09 88888.00 2009-06-30 14:46:17.000 181 30827.63 98.99 43559.05 88888.00 2009-06-30 14:46:18.000 181 30827.64 98.96 43559.02 88888.00 2009-06-30 14:46:19.000 181 30827.64 98.94 43558.98 88888.00 2009-06-30 14:46:20.000 181 30827.65 99.00 43558.98 53358.26 2009-06-30 14:46:21.000 181 30827.62 99.00 43558.95 88888.00 2009-06-30 14:46:22.000 181 30827.60 98.99 43558.99 88888.00 2009-06-30 14:46:23.000 181 30827.59 99.01 43559.03 88888.00 2009-06-30 14:46:24.000 181 30827.60 99.02 43558.99 88888.00 2009-06-30 14:46:25.000 181 30827.58 99.00 43558.98 53358.19 2009-06-30 14:46:26.000 181 30827.52 98.97 43558.98 88888.00 2009-06-30 14:46:27.000 181 30827.52 98.99 43559.00 88888.00 2009-06-30 14:46:28.000 181 30827.52 99.03 43558.97 88888.00 2009-06-30 14:46:29.000 181 30827.52 99.01 43558.97 88888.00 2009-06-30 14:46:30.000 181 30827.52 99.04 43558.95 53358.15 2009-06-30 14:46:31.000 181 30827.53 99.04 43558.99 88888.00 2009-06-30 14:46:32.000 181 30827.51 99.03 43558.97 88888.00 2009-06-30 14:46:33.000 181 30827.51 99.00 43558.89 88888.00 2009-06-30 14:46:34.000 181 30827.50 98.96 43558.84 88888.00 2009-06-30 14:46:35.000 181 30827.47 99.00 43558.87 53358.14 2009-06-30 14:46:36.000 181 30827.51 99.07 43558.93 88888.00 2009-06-30 14:46:37.000 181 30827.51 99.10 43558.94 88888.00 2009-06-30 14:46:38.000 181 30827.51 99.05 43558.91 88888.00 2009-06-30 14:46:39.000 181 30827.51 99.07 43558.88 88888.00 2009-06-30 14:46:40.000 181 30827.51 99.06 43558.87 53358.15 2009-06-30 14:46:41.000 181 30827.53 99.06 43558.86 88888.00 2009-06-30 14:46:42.000 181 30827.52 99.05 43558.86 88888.00 2009-06-30 14:46:43.000 181 30827.51 99.04 43558.86 88888.00 2009-06-30 14:46:44.000 181 30827.50 99.03 43558.87 88888.00 2009-06-30 14:46:45.000 181 30827.47 99.03 43558.85 53358.11 2009-06-30 14:46:46.000 181 30827.47 99.04 43558.81 88888.00 2009-06-30 14:46:47.000 181 30827.49 99.07 43558.87 88888.00 2009-06-30 14:46:48.000 181 30827.48 99.07 43558.91 88888.00 2009-06-30 14:46:49.000 181 30827.45 99.07 43558.90 88888.00 2009-06-30 14:46:50.000 181 30827.45 99.04 43558.93 53358.09 2009-06-30 14:46:51.000 181 30827.45 99.10 43558.95 88888.00 2009-06-30 14:46:52.000 181 30827.47 99.10 43558.94 88888.00 2009-06-30 14:46:53.000 181 30827.48 99.11 43558.92 88888.00 2009-06-30 14:46:54.000 181 30827.47 99.09 43558.92 88888.00 2009-06-30 14:46:55.000 181 30827.43 99.11 43558.96 53358.09 2009-06-30 14:46:56.000 181 30827.42 99.11 43558.95 88888.00 2009-06-30 14:46:57.000 181 30827.40 99.11 43558.98 88888.00 2009-06-30 14:46:58.000 181 30827.38 99.12 43558.97 88888.00 2009-06-30 14:46:59.000 181 30827.37 99.15 43558.91 88888.00 2009-06-30 14:47:00.000 181 30827.42 99.14 43558.87 53358.09 2009-06-30 14:47:01.000 181 30827.40 99.10 43558.92 88888.00 2009-06-30 14:47:02.000 181 30827.42 99.15 43558.86 88888.00 2009-06-30 14:47:03.000 181 30827.43 99.14 43558.85 88888.00 2009-06-30 14:47:04.000 181 30827.41 99.12 43558.90 88888.00 2009-06-30 14:47:05.000 181 30827.39 99.11 43558.86 53358.07 2009-06-30 14:47:06.000 181 30827.40 99.16 43558.86 88888.00 2009-06-30 14:47:07.000 181 30827.44 99.18 43558.89 88888.00 2009-06-30 14:47:08.000 181 30827.41 99.20 43558.86 88888.00 2009-06-30 14:47:09.000 181 30827.38 99.17 43558.82 88888.00 2009-06-30 14:47:10.000 181 30827.38 99.12 43558.79 53358.04 2009-06-30 14:47:11.000 181 30827.36 99.12 43558.83 88888.00 2009-06-30 14:47:12.000 181 30827.36 99.13 43558.88 88888.00 2009-06-30 14:47:13.000 181 30827.38 99.17 43558.87 88888.00 2009-06-30 14:47:14.000 181 30827.39 99.18 43558.86 88888.00 2009-06-30 14:47:15.000 181 30827.37 99.21 43558.82 53358.03 2009-06-30 14:47:16.000 181 30827.38 99.16 43558.85 88888.00 2009-06-30 14:47:17.000 181 30827.39 99.17 43558.86 88888.00 2009-06-30 14:47:18.000 181 30827.40 99.19 43558.88 88888.00 2009-06-30 14:47:19.000 181 30827.42 99.22 43558.87 88888.00 2009-06-30 14:47:20.000 181 30827.53 99.35 43558.76 53358.03 2009-06-30 14:47:21.000 181 30827.41 99.23 43558.81 88888.00 2009-06-30 14:47:22.000 181 30827.39 99.22 43558.88 88888.00 2009-06-30 14:47:23.000 181 30827.37 99.20 43558.87 88888.00 2009-06-30 14:47:24.000 181 30827.37 99.19 43558.81 88888.00 2009-06-30 14:47:25.000 181 30827.38 99.19 43558.88 53358.05 2009-06-30 14:47:26.000 181 30827.36 99.19 43558.90 88888.00 2009-06-30 14:47:27.000 181 30827.36 99.24 43558.86 88888.00 2009-06-30 14:47:28.000 181 30827.38 99.23 43558.79 88888.00 2009-06-30 14:47:29.000 181 30827.36 99.24 43558.77 88888.00 2009-06-30 14:47:30.000 181 30827.40 99.31 43558.81 53358.04 2009-06-30 14:47:31.000 181 30827.41 99.28 43558.80 88888.00 2009-06-30 14:47:32.000 181 30827.38 99.25 43558.83 88888.00 2009-06-30 14:47:33.000 181 30827.35 99.23 43558.86 88888.00 2009-06-30 14:47:34.000 181 30827.35 99.25 43558.87 88888.00 2009-06-30 14:47:35.000 181 30827.35 99.25 43558.83 53358.02 2009-06-30 14:47:36.000 181 30827.35 99.31 43558.86 88888.00 2009-06-30 14:47:37.000 181 30827.34 99.31 43558.92 88888.00 2009-06-30 14:47:38.000 181 30827.32 99.27 43558.88 88888.00 2009-06-30 14:47:39.000 181 30827.34 99.22 43558.89 88888.00 2009-06-30 14:47:40.000 181 30827.37 99.23 43558.86 53357.98 2009-06-30 14:47:41.000 181 30827.38 99.30 43558.88 88888.00 2009-06-30 14:47:42.000 181 30827.37 99.28 43558.90 88888.00 2009-06-30 14:47:43.000 181 30827.37 99.28 43558.88 88888.00 2009-06-30 14:47:44.000 181 30827.38 99.30 43558.87 88888.00 2009-06-30 14:47:45.000 181 30827.37 99.31 43558.82 53358.02 2009-06-30 14:47:46.000 181 30827.39 99.32 43558.84 88888.00 2009-06-30 14:47:47.000 181 30827.36 99.31 43558.87 88888.00 2009-06-30 14:47:48.000 181 30827.34 99.30 43558.88 88888.00 2009-06-30 14:47:49.000 181 30827.34 99.29 43558.86 88888.00 2009-06-30 14:47:50.000 181 30827.36 99.27 43558.85 53358.00 2009-06-30 14:47:51.000 181 30827.37 99.32 43558.87 88888.00 2009-06-30 14:47:52.000 181 30827.39 99.34 43558.87 88888.00 2009-06-30 14:47:53.000 181 30827.36 99.34 43558.87 88888.00 2009-06-30 14:47:54.000 181 30827.36 99.36 43558.88 88888.00 2009-06-30 14:47:55.000 181 30827.36 99.34 43558.93 53358.02 2009-06-30 14:47:56.000 181 30827.35 99.36 43558.90 88888.00 2009-06-30 14:47:57.000 181 30827.33 99.34 43558.86 88888.00 2009-06-30 14:47:58.000 181 30827.32 99.34 43558.92 88888.00 2009-06-30 14:47:59.000 181 30827.35 99.33 43558.96 88888.00 2009-06-30 14:48:00.000 181 30827.35 99.36 43558.93 53357.99 2009-06-30 14:48:01.000 181 30827.35 99.36 43558.90 88888.00 2009-06-30 14:48:02.000 181 30827.35 99.31 43558.89 88888.00 2009-06-30 14:48:03.000 181 30827.32 99.33 43558.91 88888.00 2009-06-30 14:48:04.000 181 30827.33 99.37 43558.94 88888.00 2009-06-30 14:48:05.000 181 30827.37 99.36 43558.90 53357.99 2009-06-30 14:48:06.000 181 30827.38 99.41 43558.87 88888.00 2009-06-30 14:48:07.000 181 30827.36 99.40 43558.92 88888.00 2009-06-30 14:48:08.000 181 30827.35 99.32 43558.94 88888.00 2009-06-30 14:48:09.000 181 30827.39 99.35 43558.88 88888.00 2009-06-30 14:48:10.000 181 30827.41 99.36 43558.84 53357.99 2009-06-30 14:48:11.000 181 30827.33 99.35 43558.91 88888.00 2009-06-30 14:48:12.000 181 30827.32 99.36 43558.93 88888.00 2009-06-30 14:48:13.000 181 30827.30 99.40 43558.91 88888.00 2009-06-30 14:48:14.000 181 30827.31 99.42 43558.90 88888.00 2009-06-30 14:48:15.000 181 30827.35 99.39 43558.89 53357.99 2009-06-30 14:48:16.000 181 30827.37 99.44 43558.95 88888.00 2009-06-30 14:48:17.000 181 30827.37 99.44 43558.94 88888.00 2009-06-30 14:48:18.000 181 30827.36 99.44 43558.95 88888.00 2009-06-30 14:48:19.000 181 30827.42 99.47 43558.94 88888.00 2009-06-30 14:48:20.000 181 30827.41 99.47 43558.95 53358.05 2009-06-30 14:48:21.000 181 30827.42 99.45 43558.92 88888.00 2009-06-30 14:48:22.000 181 30827.44 99.48 43558.95 88888.00 2009-06-30 14:48:23.000 181 30827.43 99.47 43558.94 88888.00 2009-06-30 14:48:24.000 181 30827.41 99.44 43558.89 88888.00 2009-06-30 14:48:25.000 181 30827.42 99.51 43558.89 53358.10 2009-06-30 14:48:26.000 181 30827.41 99.51 43558.91 88888.00 2009-06-30 14:48:27.000 181 30827.42 99.55 43558.89 88888.00 2009-06-30 14:48:28.000 181 30827.39 99.49 43558.88 88888.00 2009-06-30 14:48:29.000 181 30827.40 99.49 43558.89 88888.00 2009-06-30 14:48:30.000 181 30827.43 99.51 43558.84 53358.08 2009-06-30 14:48:31.000 181 30827.41 99.56 43558.86 88888.00 2009-06-30 14:48:32.000 181 30827.49 99.58 43558.81 88888.00 2009-06-30 14:48:33.000 181 30827.44 99.54 43558.83 88888.00 2009-06-30 14:48:34.000 181 30827.42 99.52 43558.90 88888.00 2009-06-30 14:48:35.000 181 30827.40 99.54 43558.92 53358.05 2009-06-30 14:48:36.000 181 30827.42 99.56 43558.97 88888.00 2009-06-30 14:48:37.000 181 30827.40 99.59 43558.92 88888.00 2009-06-30 14:48:38.000 181 30827.40 99.60 43558.88 88888.00 2009-06-30 14:48:39.000 181 30827.38 99.54 43558.84 88888.00 2009-06-30 14:48:40.000 181 30827.45 99.55 43558.82 53358.15 2009-06-30 14:48:41.000 181 30827.40 99.51 43558.89 88888.00 2009-06-30 14:48:42.000 181 30827.41 99.52 43558.93 88888.00 2009-06-30 14:48:43.000 181 30827.41 99.53 43558.89 88888.00 2009-06-30 14:48:44.000 181 30827.40 99.54 43558.90 88888.00 2009-06-30 14:48:45.000 181 30827.39 99.56 43558.93 53358.16 2009-06-30 14:48:46.000 181 30827.42 99.55 43558.93 88888.00 2009-06-30 14:48:47.000 181 30827.43 99.50 43558.87 88888.00 2009-06-30 14:48:48.000 181 30827.46 99.50 43558.93 88888.00 2009-06-30 14:48:49.000 181 30827.45 99.50 43559.02 88888.00 2009-06-30 14:48:50.000 181 30827.48 99.51 43559.00 53358.12 2009-06-30 14:48:51.000 181 30827.45 99.51 43558.99 88888.00 2009-06-30 14:48:52.000 181 30827.44 99.48 43558.95 88888.00 2009-06-30 14:48:53.000 181 30827.44 99.47 43558.93 88888.00 2009-06-30 14:48:54.000 181 30827.45 99.46 43558.95 88888.00 2009-06-30 14:48:55.000 181 30827.46 99.43 43558.95 53358.17 2009-06-30 14:48:56.000 181 30827.48 99.44 43558.93 88888.00 2009-06-30 14:48:57.000 181 30827.48 99.43 43558.94 88888.00 2009-06-30 14:48:58.000 181 30827.54 99.45 43558.95 88888.00 2009-06-30 14:48:59.000 181 30827.53 99.42 43558.90 88888.00 2009-06-30 14:49:00.000 181 30827.51 99.43 43558.87 53358.14 2009-06-30 14:49:01.000 181 30827.49 99.42 43558.88 88888.00 2009-06-30 14:49:02.000 181 30827.48 99.39 43558.88 88888.00 2009-06-30 14:49:03.000 181 30827.49 99.38 43558.86 88888.00 2009-06-30 14:49:04.000 181 30827.51 99.39 43558.85 88888.00 2009-06-30 14:49:05.000 181 30827.51 99.41 43558.86 53358.11 2009-06-30 14:49:06.000 181 30827.48 99.41 43558.87 88888.00 2009-06-30 14:49:07.000 181 30827.50 99.42 43558.88 88888.00 2009-06-30 14:49:08.000 181 30827.52 99.43 43558.89 88888.00 2009-06-30 14:49:09.000 181 30827.53 99.40 43558.90 88888.00 2009-06-30 14:49:10.000 181 30827.56 99.38 43558.83 53358.14 2009-06-30 14:49:11.000 181 30827.58 99.41 43558.80 88888.00 2009-06-30 14:49:12.000 181 30827.52 99.39 43558.90 88888.00 2009-06-30 14:49:13.000 181 30827.53 99.39 43558.94 88888.00 2009-06-30 14:49:14.000 181 30827.51 99.42 43558.93 88888.00 2009-06-30 14:49:15.000 181 30827.51 99.39 43558.91 53358.13 2009-06-30 14:49:16.000 181 30827.55 99.43 43558.95 88888.00 2009-06-30 14:49:17.000 181 30827.54 99.44 43558.95 88888.00 2009-06-30 14:49:18.000 181 30827.57 99.43 43558.93 88888.00 2009-06-30 14:49:19.000 181 30827.53 99.46 43558.94 88888.00 2009-06-30 14:49:20.000 181 30827.53 99.47 43558.90 53358.18 2009-06-30 14:49:21.000 181 30827.52 99.50 43558.96 88888.00 2009-06-30 14:49:22.000 181 30827.56 99.54 43559.02 88888.00 2009-06-30 14:49:23.000 181 30827.54 99.52 43559.01 88888.00 2009-06-30 14:49:24.000 181 30827.53 99.46 43558.96 88888.00 2009-06-30 14:49:25.000 181 30827.55 99.47 43558.98 53358.19 2009-06-30 14:49:26.000 181 30827.51 99.47 43559.02 88888.00 2009-06-30 14:49:27.000 181 30827.49 99.46 43559.00 88888.00 2009-06-30 14:49:28.000 181 30827.51 99.44 43558.98 88888.00 2009-06-30 14:49:29.000 181 30827.57 99.43 43559.01 88888.00 2009-06-30 14:49:30.000 181 30827.58 99.43 43558.99 53358.21 2009-06-30 14:49:31.000 181 30827.60 99.44 43558.96 88888.00 2009-06-30 14:49:32.000 181 30827.58 99.43 43558.96 88888.00 2009-06-30 14:49:33.000 181 30827.58 99.46 43558.99 88888.00 2009-06-30 14:49:34.000 181 30827.58 99.50 43558.96 88888.00 2009-06-30 14:49:35.000 181 30827.61 99.53 43558.99 53358.26 2009-06-30 14:49:36.000 181 30827.65 99.52 43559.03 88888.00 2009-06-30 14:49:37.000 181 30827.66 99.51 43559.06 88888.00 2009-06-30 14:49:38.000 181 30827.65 99.49 43559.01 88888.00 2009-06-30 14:49:39.000 181 30827.67 99.51 43559.06 88888.00 2009-06-30 14:49:40.000 181 30827.66 99.55 43559.07 53358.29 2009-06-30 14:49:41.000 181 30827.65 99.57 43559.04 88888.00 2009-06-30 14:49:42.000 181 30827.66 99.55 43559.06 88888.00 2009-06-30 14:49:43.000 181 30827.65 99.50 43559.06 88888.00 2009-06-30 14:49:44.000 181 30827.67 99.51 43559.06 88888.00 2009-06-30 14:49:45.000 181 30827.70 99.52 43559.03 53358.34 2009-06-30 14:49:46.000 181 30827.74 99.54 43558.98 88888.00 2009-06-30 14:49:47.000 181 30827.77 99.52 43559.03 88888.00 2009-06-30 14:49:48.000 181 30827.79 99.54 43559.10 88888.00 2009-06-30 14:49:49.000 181 30827.78 99.53 43559.10 88888.00 2009-06-30 14:49:50.000 181 30827.81 99.57 43559.09 53358.36 2009-06-30 14:49:51.000 181 30827.80 99.62 43559.09 88888.00 2009-06-30 14:49:52.000 181 30827.82 99.64 43559.09 88888.00 2009-06-30 14:49:53.000 181 30827.83 99.59 43559.05 88888.00 2009-06-30 14:49:54.000 181 30827.83 99.58 43559.05 88888.00 2009-06-30 14:49:55.000 181 30827.84 99.63 43559.08 53358.45 2009-06-30 14:49:56.000 181 30827.86 99.61 43559.10 88888.00 2009-06-30 14:49:57.000 181 30827.89 99.56 43559.07 88888.00 2009-06-30 14:49:58.000 181 30827.88 99.57 43559.07 88888.00 2009-06-30 14:49:59.000 181 30827.90 99.59 43559.07 88888.00 2009-06-30 14:50:00.000 181 30827.91 99.62 43559.08 53358.46 2009-06-30 14:50:01.000 181 30827.94 99.62 43559.07 88888.00 2009-06-30 14:50:02.000 181 30827.96 99.62 43559.06 88888.00 2009-06-30 14:50:03.000 181 30827.97 99.63 43559.07 88888.00 2009-06-30 14:50:04.000 181 30827.97 99.63 43559.08 88888.00 2009-06-30 14:50:05.000 181 30827.96 99.60 43559.07 53358.54 2009-06-30 14:50:06.000 181 30827.98 99.63 43559.11 88888.00 2009-06-30 14:50:07.000 181 30827.99 99.65 43559.13 88888.00 2009-06-30 14:50:08.000 181 30828.03 99.65 43559.11 88888.00 2009-06-30 14:50:09.000 181 30828.08 99.67 43559.12 88888.00 2009-06-30 14:50:10.000 181 30828.08 99.66 43559.11 53358.62 2009-06-30 14:50:11.000 181 30828.06 99.68 43559.16 88888.00 2009-06-30 14:50:12.000 181 30828.10 99.69 43559.17 88888.00 2009-06-30 14:50:13.000 181 30828.12 99.66 43559.16 88888.00 2009-06-30 14:50:14.000 181 30828.13 99.70 43559.16 88888.00 2009-06-30 14:50:15.000 181 30828.11 99.64 43559.17 53358.62 2009-06-30 14:50:16.000 181 30828.12 99.67 43559.19 88888.00 2009-06-30 14:50:17.000 181 30828.14 99.67 43559.19 88888.00 2009-06-30 14:50:18.000 181 30828.12 99.61 43559.18 88888.00 2009-06-30 14:50:19.000 181 30828.10 99.64 43559.15 88888.00 2009-06-30 14:50:20.000 181 30828.09 99.59 43559.20 53358.65 2009-06-30 14:50:21.000 181 30828.11 99.55 43559.20 88888.00 2009-06-30 14:50:22.000 181 30828.12 99.55 43559.14 88888.00 2009-06-30 14:50:23.000 181 30828.08 99.53 43559.15 88888.00 2009-06-30 14:50:24.000 181 30828.13 99.58 43559.13 88888.00 2009-06-30 14:50:25.000 181 30828.15 99.58 43559.09 53358.62 2009-06-30 14:50:26.000 181 30828.17 99.51 43559.08 88888.00 2009-06-30 14:50:27.000 181 30828.14 99.48 43559.11 88888.00 2009-06-30 14:50:28.000 181 30828.17 99.53 43559.15 88888.00 2009-06-30 14:50:29.000 181 30828.16 99.55 43559.14 88888.00 2009-06-30 14:50:30.000 181 30828.14 99.56 43559.10 53358.61 2009-06-30 14:50:31.000 181 30828.13 99.50 43559.09 88888.00 2009-06-30 14:50:32.000 181 30828.11 99.47 43559.06 88888.00 2009-06-30 14:50:33.000 181 30828.11 99.44 43559.09 88888.00 2009-06-30 14:50:34.000 181 30828.13 99.44 43559.11 88888.00 2009-06-30 14:50:35.000 181 30828.11 99.43 43559.11 53358.58 2009-06-30 14:50:36.000 181 30828.10 99.42 43559.05 88888.00 2009-06-30 14:50:37.000 181 30828.12 99.41 43559.08 88888.00 2009-06-30 14:50:38.000 181 30828.13 99.40 43559.11 88888.00 2009-06-30 14:50:39.000 181 30828.14 99.44 43559.11 88888.00 2009-06-30 14:50:40.000 181 30828.16 99.45 43559.10 53358.59 2009-06-30 14:50:41.000 181 30828.14 99.45 43559.04 88888.00 2009-06-30 14:50:42.000 181 30828.13 99.43 43559.06 88888.00 2009-06-30 14:50:43.000 181 30828.12 99.42 43559.05 88888.00 2009-06-30 14:50:44.000 181 30828.11 99.37 43559.02 88888.00 2009-06-30 14:50:45.000 181 30828.10 99.35 43559.02 53358.60 2009-06-30 14:50:46.000 181 30828.10 99.33 43559.03 88888.00 2009-06-30 14:50:47.000 181 30828.10 99.33 43558.99 88888.00 2009-06-30 14:50:48.000 181 30828.09 99.32 43559.01 88888.00 2009-06-30 14:50:49.000 181 30828.08 99.32 43559.01 88888.00 2009-06-30 14:50:50.000 181 30828.09 99.35 43559.05 53358.58 2009-06-30 14:50:51.000 181 30828.08 99.36 43559.08 88888.00 2009-06-30 14:50:52.000 181 30828.08 99.36 43559.09 88888.00 2009-06-30 14:50:53.000 181 30828.08 99.39 43559.08 88888.00 2009-06-30 14:50:54.000 181 30828.11 99.37 43559.08 88888.00 2009-06-30 14:50:55.000 181 30828.09 99.38 43559.07 53358.57 2009-06-30 14:50:56.000 181 30828.10 99.42 43559.04 88888.00 2009-06-30 14:50:57.000 181 30828.10 99.38 43559.04 88888.00 2009-06-30 14:50:58.000 181 30828.06 99.40 43559.03 88888.00 2009-06-30 14:50:59.000 181 30828.09 99.40 43559.00 88888.00 2009-06-30 14:51:00.000 181 30828.11 99.38 43559.00 53358.56 2009-06-30 14:51:01.000 181 30828.10 99.38 43559.03 88888.00 2009-06-30 14:51:02.000 181 30828.07 99.42 43559.06 88888.00 2009-06-30 14:51:03.000 181 30828.08 99.42 43559.06 88888.00 2009-06-30 14:51:04.000 181 30828.06 99.41 43559.14 88888.00 2009-06-30 14:51:05.000 181 30828.06 99.39 43559.09 53358.56 2009-06-30 14:51:06.000 181 30828.06 99.40 43559.06 88888.00 2009-06-30 14:51:07.000 181 30828.03 99.41 43559.07 88888.00 2009-06-30 14:51:08.000 181 30828.03 99.42 43559.08 88888.00 2009-06-30 14:51:09.000 181 30828.05 99.42 43559.05 88888.00 2009-06-30 14:51:10.000 181 30828.04 99.42 43559.03 53358.54 2009-06-30 14:51:11.000 181 30828.04 99.41 43559.04 88888.00 2009-06-30 14:51:12.000 181 30828.05 99.37 43559.05 88888.00 2009-06-30 14:51:13.000 181 30828.02 99.33 43559.07 88888.00 2009-06-30 14:51:14.000 181 30827.99 99.33 43559.04 88888.00 2009-06-30 14:51:15.000 181 30827.92 99.25 43559.14 53358.51 2009-06-30 14:51:16.000 181 30827.88 99.30 43559.25 88888.00 2009-06-30 14:51:17.000 181 30827.97 99.36 43559.12 88888.00 2009-06-30 14:51:18.000 181 30827.94 99.37 43559.10 88888.00 2009-06-30 14:51:19.000 181 30827.91 99.33 43559.07 88888.00 2009-06-30 14:51:20.000 181 30827.91 99.35 43559.08 53358.50 2009-06-30 14:51:21.000 181 30827.91 99.38 43559.10 88888.00 2009-06-30 14:51:22.000 181 30827.89 99.41 43559.08 88888.00 2009-06-30 14:51:23.000 181 30827.87 99.42 43559.08 88888.00 2009-06-30 14:51:24.000 181 30827.90 99.46 43559.07 88888.00 2009-06-30 14:51:25.000 181 30827.86 99.44 43559.07 53358.42 2009-06-30 14:51:26.000 181 30827.83 99.43 43559.07 88888.00 2009-06-30 14:51:27.000 181 30827.84 99.42 43559.06 88888.00 2009-06-30 14:51:28.000 181 30827.84 99.42 43559.05 88888.00 2009-06-30 14:51:29.000 181 30827.89 99.42 43559.05 88888.00 2009-06-30 14:51:30.000 181 30827.86 99.39 43559.06 53358.39 2009-06-30 14:51:31.000 181 30827.83 99.40 43559.05 88888.00 2009-06-30 14:51:32.000 181 30827.85 99.40 43559.11 88888.00 2009-06-30 14:51:33.000 181 30827.87 99.41 43559.15 88888.00 2009-06-30 14:51:34.000 181 30827.85 99.40 43559.12 88888.00 2009-06-30 14:51:35.000 181 30827.84 99.44 43559.11 53358.43 2009-06-30 14:51:36.000 181 30827.89 99.44 43559.10 88888.00 2009-06-30 14:51:37.000 181 30827.92 99.47 43559.07 88888.00 2009-06-30 14:51:38.000 181 30827.91 99.46 43559.09 88888.00 2009-06-30 14:51:39.000 181 30827.88 99.47 43559.06 88888.00 2009-06-30 14:51:40.000 181 30827.88 99.49 43559.06 53358.48 2009-06-30 14:51:41.000 181 30827.90 99.49 43559.08 88888.00 2009-06-30 14:51:42.000 181 30827.90 99.50 43559.13 88888.00 2009-06-30 14:51:43.000 181 30827.95 99.48 43559.16 88888.00 2009-06-30 14:51:44.000 181 30827.95 99.52 43559.22 88888.00 2009-06-30 14:51:45.000 181 30827.95 99.54 43559.26 53358.51 2009-06-30 14:51:46.000 181 30827.95 99.54 43559.22 88888.00 2009-06-30 14:51:47.000 181 30827.97 99.54 43559.21 88888.00 2009-06-30 14:51:48.000 181 30827.97 99.55 43559.21 88888.00 2009-06-30 14:51:49.000 181 30827.94 99.57 43559.22 88888.00 2009-06-30 14:51:50.000 181 30827.95 99.61 43559.20 53358.54 2009-06-30 14:51:51.000 181 30827.96 99.59 43559.16 88888.00 2009-06-30 14:51:52.000 181 30827.98 99.58 43559.15 88888.00 2009-06-30 14:51:53.000 181 30827.97 99.59 43559.14 88888.00 2009-06-30 14:51:54.000 181 30827.98 99.63 43559.15 88888.00 2009-06-30 14:51:55.000 181 30827.95 99.62 43559.10 53358.53 2009-06-30 14:51:56.000 181 30827.93 99.58 43559.07 88888.00 2009-06-30 14:51:57.000 181 30827.93 99.57 43559.10 88888.00 2009-06-30 14:51:58.000 181 30827.94 99.57 43559.07 88888.00 2009-06-30 14:51:59.000 181 30827.94 99.56 43559.11 88888.00 2009-06-30 14:52:00.000 181 30827.94 99.56 43559.11 53358.50 2009-06-30 14:52:01.000 181 30827.90 99.57 43559.08 88888.00 2009-06-30 14:52:02.000 181 30827.99 99.61 43559.00 88888.00 2009-06-30 14:52:03.000 181 30827.93 99.56 43559.02 88888.00 2009-06-30 14:52:04.000 181 30827.88 99.57 43559.08 88888.00 2009-06-30 14:52:05.000 181 30827.89 99.55 43559.08 53358.43 2009-06-30 14:52:06.000 181 30827.87 99.53 43559.10 88888.00 2009-06-30 14:52:07.000 181 30827.87 99.56 43559.05 88888.00 2009-06-30 14:52:08.000 181 30827.87 99.53 43559.04 88888.00 2009-06-30 14:52:09.000 181 30827.90 99.53 43559.05 88888.00 2009-06-30 14:52:10.000 181 30827.90 99.56 43559.03 53358.49 2009-06-30 14:52:11.000 181 30827.84 99.61 43559.11 88888.00 2009-06-30 14:52:12.000 181 30827.86 99.57 43559.07 88888.00 2009-06-30 14:52:13.000 181 30827.87 99.58 43559.06 88888.00 2009-06-30 14:52:14.000 181 30827.89 99.57 43559.07 88888.00 2009-06-30 14:52:15.000 181 30827.90 99.57 43559.07 53358.51 2009-06-30 14:52:16.000 181 30827.89 99.57 43559.04 88888.00 2009-06-30 14:52:17.000 181 30827.89 99.61 43559.06 88888.00 2009-06-30 14:52:18.000 181 30827.88 99.63 43559.06 88888.00 2009-06-30 14:52:19.000 181 30827.86 99.61 43559.05 88888.00 2009-06-30 14:52:20.000 181 30827.86 99.60 43559.06 53358.48 2009-06-30 14:52:21.000 181 30827.83 99.61 43559.06 88888.00 2009-06-30 14:52:22.000 181 30827.83 99.60 43559.12 88888.00 2009-06-30 14:52:23.000 181 30827.87 99.63 43559.12 88888.00 2009-06-30 14:52:24.000 181 30827.88 99.63 43559.09 88888.00 2009-06-30 14:52:25.000 181 30827.84 99.61 43559.08 53358.50 2009-06-30 14:52:26.000 181 30827.84 99.66 43559.12 88888.00 2009-06-30 14:52:27.000 181 30827.87 99.71 43559.12 88888.00 2009-06-30 14:52:28.000 181 30827.90 99.73 43559.10 88888.00 2009-06-30 14:52:29.000 181 30827.89 99.73 43559.11 88888.00 2009-06-30 14:52:30.000 181 30827.88 99.75 43559.15 53358.54 2009-06-30 14:52:31.000 181 30827.85 99.71 43559.08 88888.00 2009-06-30 14:52:32.000 181 30827.87 99.68 43559.07 88888.00 2009-06-30 14:52:33.000 181 30827.83 99.67 43559.07 88888.00 2009-06-30 14:52:34.000 181 30827.84 99.64 43559.10 88888.00 2009-06-30 14:52:35.000 181 30827.84 99.65 43559.07 53358.53 2009-06-30 14:52:36.000 181 30827.86 99.67 43559.09 88888.00 2009-06-30 14:52:37.000 181 30827.87 99.70 43559.10 88888.00 2009-06-30 14:52:38.000 181 30827.85 99.68 43559.16 88888.00 2009-06-30 14:52:39.000 181 30827.89 99.70 43559.14 88888.00 2009-06-30 14:52:40.000 181 30827.88 99.68 43559.12 53358.49 2009-06-30 14:52:41.000 181 30827.87 99.63 43559.08 88888.00 2009-06-30 14:52:42.000 181 30827.87 99.62 43559.09 88888.00 2009-06-30 14:52:43.000 181 30827.84 99.61 43559.11 88888.00 2009-06-30 14:52:44.000 181 30827.83 99.64 43559.11 88888.00 2009-06-30 14:52:45.000 181 30827.79 99.60 43559.08 53358.45 2009-06-30 14:52:46.000 181 30827.78 99.61 43559.11 88888.00 2009-06-30 14:52:47.000 181 30827.80 99.61 43559.13 88888.00 2009-06-30 14:52:48.000 181 30827.81 99.59 43559.12 88888.00 2009-06-30 14:52:49.000 181 30827.81 99.64 43559.08 88888.00 2009-06-30 14:52:50.000 181 30827.86 99.71 43558.96 53358.44 2009-06-30 14:52:51.000 181 30827.77 99.60 43559.03 88888.00 2009-06-30 14:52:52.000 181 30827.74 99.63 43559.11 88888.00 2009-06-30 14:52:53.000 181 30827.76 99.61 43559.08 88888.00 2009-06-30 14:52:54.000 181 30827.77 99.59 43559.06 88888.00 2009-06-30 14:52:55.000 181 30827.75 99.57 43559.13 53358.42 2009-06-30 14:52:56.000 181 30827.76 99.58 43559.15 88888.00 2009-06-30 14:52:57.000 181 30827.77 99.61 43559.12 88888.00 2009-06-30 14:52:58.000 181 30827.77 99.59 43559.10 88888.00 2009-06-30 14:52:59.000 181 30827.76 99.58 43559.07 88888.00 2009-06-30 14:53:00.000 181 30827.77 99.59 43559.06 53358.42 2009-06-30 14:53:01.000 181 30827.77 99.61 43559.09 88888.00 2009-06-30 14:53:02.000 181 30827.78 99.59 43559.13 88888.00 2009-06-30 14:53:03.000 181 30827.77 99.63 43559.13 88888.00 2009-06-30 14:53:04.000 181 30827.79 99.63 43559.15 88888.00 2009-06-30 14:53:05.000 181 30827.78 99.56 43559.16 53358.40 2009-06-30 14:53:06.000 181 30827.78 99.53 43559.13 88888.00 2009-06-30 14:53:07.000 181 30827.76 99.53 43559.11 88888.00 2009-06-30 14:53:08.000 181 30827.78 99.53 43559.03 88888.00 2009-06-30 14:53:09.000 181 30827.79 99.57 43559.06 88888.00 2009-06-30 14:53:10.000 181 30827.78 99.56 43559.12 53358.36 2009-06-30 14:53:11.000 181 30827.83 99.62 43559.06 88888.00 2009-06-30 14:53:12.000 181 30827.81 99.62 43559.04 88888.00 2009-06-30 14:53:13.000 181 30827.78 99.62 43559.11 88888.00 2009-06-30 14:53:14.000 181 30827.80 99.61 43559.11 88888.00 2009-06-30 14:53:15.000 181 30827.80 99.60 43559.09 53358.40 2009-06-30 14:53:16.000 181 30827.80 99.58 43559.10 88888.00 2009-06-30 14:53:17.000 181 30827.81 99.54 43559.10 88888.00 2009-06-30 14:53:18.000 181 30827.81 99.57 43559.11 88888.00 2009-06-30 14:53:19.000 181 30827.84 99.61 43559.12 88888.00 2009-06-30 14:53:20.000 181 30827.82 99.59 43559.10 53358.43 2009-06-30 14:53:21.000 181 30827.83 99.58 43559.09 88888.00 2009-06-30 14:53:22.000 181 30827.82 99.61 43559.11 88888.00 2009-06-30 14:53:23.000 181 30827.82 99.56 43559.11 88888.00 2009-06-30 14:53:24.000 181 30827.84 99.55 43559.09 88888.00 2009-06-30 14:53:25.000 181 30827.82 99.57 43559.12 53358.45 2009-06-30 14:53:26.000 181 30827.78 99.59 43559.11 88888.00 2009-06-30 14:53:27.000 181 30827.78 99.63 43559.13 88888.00 2009-06-30 14:53:28.000 181 30827.82 99.66 43559.16 88888.00 2009-06-30 14:53:29.000 181 30827.85 99.66 43559.14 88888.00 2009-06-30 14:53:30.000 181 30827.84 99.63 43559.13 53358.46 2009-06-30 14:53:31.000 181 30827.86 99.67 43559.14 88888.00 2009-06-30 14:53:32.000 181 30827.85 99.64 43559.14 88888.00 2009-06-30 14:53:33.000 181 30827.82 99.67 43559.18 88888.00 2009-06-30 14:53:34.000 181 30827.83 99.68 43559.14 88888.00 2009-06-30 14:53:35.000 181 30827.85 99.67 43559.14 53358.46 2009-06-30 14:53:36.000 181 30827.84 99.67 43559.14 88888.00 2009-06-30 14:53:37.000 181 30827.85 99.67 43559.22 88888.00 2009-06-30 14:53:38.000 181 30827.85 99.69 43559.26 88888.00 2009-06-30 14:53:39.000 181 30827.86 99.74 43559.25 88888.00 2009-06-30 14:53:40.000 181 30827.86 99.76 43559.24 53358.48 2009-06-30 14:53:41.000 181 30827.87 99.76 43559.20 88888.00 2009-06-30 14:53:42.000 181 30827.87 99.77 43559.18 88888.00 2009-06-30 14:53:43.000 181 30827.88 99.77 43559.21 88888.00 2009-06-30 14:53:44.000 181 30827.88 99.71 43559.24 88888.00 2009-06-30 14:53:45.000 181 30827.83 99.70 43559.18 53358.48 2009-06-30 14:53:46.000 181 30827.84 99.72 43559.22 88888.00 2009-06-30 14:53:47.000 181 30827.85 99.73 43559.26 88888.00 2009-06-30 14:53:48.000 181 30827.81 99.69 43559.28 88888.00 2009-06-30 14:53:49.000 181 30827.81 99.71 43559.24 88888.00 2009-06-30 14:53:50.000 181 30827.82 99.69 43559.18 53358.49 2009-06-30 14:53:51.000 181 30827.83 99.74 43559.21 88888.00 2009-06-30 14:53:52.000 181 30827.83 99.71 43559.23 88888.00 2009-06-30 14:53:53.000 181 30827.81 99.67 43559.20 88888.00 2009-06-30 14:53:54.000 181 30827.80 99.69 43559.17 88888.00 2009-06-30 14:53:55.000 181 30827.79 99.69 43559.16 53358.44 2009-06-30 14:53:56.000 181 30827.81 99.67 43559.17 88888.00 2009-06-30 14:53:57.000 181 30827.79 99.67 43559.16 88888.00 2009-06-30 14:53:58.000 181 30827.81 99.69 43559.19 88888.00 2009-06-30 14:53:59.000 181 30827.84 99.67 43559.14 88888.00 2009-06-30 14:54:00.000 181 30827.84 99.66 43559.15 53358.45 2009-06-30 14:54:01.000 181 30827.81 99.64 43559.11 88888.00 2009-06-30 14:54:02.000 181 30827.82 99.62 43559.09 88888.00 2009-06-30 14:54:03.000 181 30827.82 99.64 43559.13 88888.00 2009-06-30 14:54:04.000 181 30827.80 99.65 43559.15 88888.00 2009-06-30 14:54:05.000 181 30827.79 99.64 43559.15 53358.42 2009-06-30 14:54:06.000 181 30827.77 99.65 43559.13 88888.00 2009-06-30 14:54:07.000 181 30827.77 99.66 43559.14 88888.00 2009-06-30 14:54:08.000 181 30827.78 99.67 43559.17 88888.00 2009-06-30 14:54:09.000 181 30827.71 99.69 43559.16 88888.00 2009-06-30 14:54:10.000 181 30827.70 99.70 43559.13 53358.40 2009-06-30 14:54:11.000 181 30827.73 99.67 43559.08 88888.00 2009-06-30 14:54:12.000 181 30827.74 99.67 43559.05 88888.00 2009-06-30 14:54:13.000 181 30827.73 99.64 43559.08 88888.00 2009-06-30 14:54:14.000 181 30827.73 99.63 43559.12 88888.00 2009-06-30 14:54:15.000 181 30827.75 99.64 43559.12 53358.41 2009-06-30 14:54:16.000 181 30827.72 99.61 43559.16 88888.00 2009-06-30 14:54:17.000 181 30827.75 99.60 43559.10 88888.00 2009-06-30 14:54:18.000 181 30827.75 99.64 43559.03 88888.00 2009-06-30 14:54:19.000 181 30827.77 99.66 43559.04 88888.00 2009-06-30 14:54:20.000 181 30827.76 99.62 43559.08 53358.39 2009-06-30 14:54:21.000 181 30827.76 99.68 43559.15 88888.00 2009-06-30 14:54:22.000 181 30827.76 99.68 43559.16 88888.00 2009-06-30 14:54:23.000 181 30827.73 99.62 43559.13 88888.00 2009-06-30 14:54:24.000 181 30827.73 99.62 43559.11 88888.00 2009-06-30 14:54:25.000 181 30827.78 99.64 43559.10 53358.41 2009-06-30 14:54:26.000 181 30827.82 99.70 43559.04 88888.00 2009-06-30 14:54:27.000 181 30827.76 99.60 43559.04 88888.00 2009-06-30 14:54:28.000 181 30827.79 99.61 43559.12 88888.00 2009-06-30 14:54:29.000 181 30827.81 99.58 43559.15 88888.00 2009-06-30 14:54:30.000 181 30827.81 99.57 43559.12 53358.37 2009-06-30 14:54:31.000 181 30827.82 99.58 43559.11 88888.00 2009-06-30 14:54:32.000 181 30827.81 99.62 43559.16 88888.00 2009-06-30 14:54:33.000 181 30827.79 99.65 43559.13 88888.00 2009-06-30 14:54:34.000 181 30827.81 99.65 43559.13 88888.00 2009-06-30 14:54:35.000 181 30827.80 99.63 43559.15 53358.44 2009-06-30 14:54:36.000 181 30827.81 99.60 43559.12 88888.00 2009-06-30 14:54:37.000 181 30827.80 99.62 43559.11 88888.00 2009-06-30 14:54:38.000 181 30827.79 99.65 43559.11 88888.00 2009-06-30 14:54:39.000 181 30827.83 99.68 43559.07 88888.00 2009-06-30 14:54:40.000 181 30827.82 99.68 43559.09 53358.46 2009-06-30 14:54:41.000 181 30827.81 99.70 43559.14 88888.00 2009-06-30 14:54:42.000 181 30827.83 99.72 43559.12 88888.00 2009-06-30 14:54:43.000 181 30827.75 99.68 43559.22 88888.00 2009-06-30 14:54:44.000 181 30827.76 99.70 43559.26 88888.00 2009-06-30 14:54:45.000 181 30827.78 99.64 43559.17 53358.44 2009-06-30 14:54:46.000 181 30827.82 99.65 43559.11 88888.00 2009-06-30 14:54:47.000 181 30827.81 99.63 43559.10 88888.00 2009-06-30 14:54:48.000 181 30827.80 99.65 43559.09 88888.00 2009-06-30 14:54:49.000 181 30827.80 99.64 43559.12 88888.00 2009-06-30 14:54:50.000 181 30827.84 99.66 43559.15 53358.46 2009-06-30 14:54:51.000 181 30827.84 99.67 43559.12 88888.00 2009-06-30 14:54:52.000 181 30827.84 99.69 43559.13 88888.00 2009-06-30 14:54:53.000 181 30827.83 99.73 43559.14 88888.00 2009-06-30 14:54:54.000 181 30827.84 99.78 43559.15 88888.00 2009-06-30 14:54:55.000 181 30827.87 99.77 43559.09 53358.48 2009-06-30 14:54:56.000 181 30827.85 99.69 43559.10 88888.00 2009-06-30 14:54:57.000 181 30827.83 99.71 43559.09 88888.00 2009-06-30 14:54:58.000 181 30827.81 99.70 43559.14 88888.00 2009-06-30 14:54:59.000 181 30827.83 99.68 43559.21 88888.00 2009-06-30 14:55:00.000 181 30827.84 99.68 43559.17 53358.47 2009-06-30 14:55:01.000 181 30827.85 99.67 43559.13 88888.00 2009-06-30 14:55:02.000 181 30827.80 99.62 43559.14 88888.00 2009-06-30 14:55:03.000 181 30827.80 99.62 43559.12 88888.00 2009-06-30 14:55:04.000 181 30827.80 99.62 43559.10 88888.00 2009-06-30 14:55:05.000 181 30827.83 99.61 43559.12 53358.45 2009-06-30 14:55:06.000 181 30827.84 99.64 43559.13 88888.00 2009-06-30 14:55:07.000 181 30827.83 99.68 43559.10 88888.00 2009-06-30 14:55:08.000 181 30827.86 99.67 43559.07 88888.00 2009-06-30 14:55:09.000 181 30827.82 99.62 43559.07 88888.00 2009-06-30 14:55:10.000 181 30827.80 99.60 43559.04 53358.43 2009-06-30 14:55:11.000 181 30827.78 99.60 43559.07 88888.00 2009-06-30 14:55:12.000 181 30827.80 99.67 43559.10 88888.00 2009-06-30 14:55:13.000 181 30827.78 99.67 43559.15 88888.00 2009-06-30 14:55:14.000 181 30827.81 99.66 43559.18 88888.00 2009-06-30 14:55:15.000 181 30827.80 99.62 43559.14 53358.42 2009-06-30 14:55:16.000 181 30827.79 99.65 43559.12 88888.00 2009-06-30 14:55:17.000 181 30827.76 99.65 43559.14 88888.00 2009-06-30 14:55:18.000 181 30827.78 99.67 43559.18 88888.00 2009-06-30 14:55:19.000 181 30827.81 99.66 43559.20 88888.00 2009-06-30 14:55:20.000 181 30827.83 99.65 43559.21 53358.50 2009-06-30 14:55:21.000 181 30827.84 99.67 43559.23 88888.00 2009-06-30 14:55:22.000 181 30827.85 99.66 43559.20 88888.00 2009-06-30 14:55:23.000 181 30827.83 99.66 43559.18 88888.00 2009-06-30 14:55:24.000 181 30827.82 99.66 43559.18 88888.00 2009-06-30 14:55:25.000 181 30827.84 99.64 43559.14 53358.47 2009-06-30 14:55:26.000 181 30827.85 99.64 43559.11 88888.00 2009-06-30 14:55:27.000 181 30827.81 99.62 43559.14 88888.00 2009-06-30 14:55:28.000 181 30827.79 99.61 43559.23 88888.00 2009-06-30 14:55:29.000 181 30827.89 99.69 43559.16 88888.00 2009-06-30 14:55:30.000 181 30827.91 99.70 43559.10 53358.49 2009-06-30 14:55:31.000 181 30827.88 99.71 43559.10 88888.00 2009-06-30 14:55:32.000 181 30827.89 99.72 43559.09 88888.00 2009-06-30 14:55:33.000 181 30827.88 99.72 43559.08 88888.00 2009-06-30 14:55:34.000 181 30827.87 99.70 43559.10 88888.00 2009-06-30 14:55:35.000 181 30827.86 99.68 43559.09 53358.50 2009-06-30 14:55:36.000 181 30827.86 99.66 43559.06 88888.00 2009-06-30 14:55:37.000 181 30827.84 99.66 43559.08 88888.00 2009-06-30 14:55:38.000 181 30827.81 99.63 43559.04 88888.00 2009-06-30 14:55:39.000 181 30827.79 99.61 43559.04 88888.00 2009-06-30 14:55:40.000 181 30827.81 99.63 43559.11 53358.49 2009-06-30 14:55:41.000 181 30827.80 99.63 43559.08 88888.00 2009-06-30 14:55:42.000 181 30827.78 99.63 43559.06 88888.00 2009-06-30 14:55:43.000 181 30827.80 99.63 43559.08 88888.00 2009-06-30 14:55:44.000 181 30827.79 99.64 43559.10 88888.00 2009-06-30 14:55:45.000 181 30827.82 99.64 43559.08 53358.49 2009-06-30 14:55:46.000 181 30827.82 99.64 43559.05 88888.00 2009-06-30 14:55:47.000 181 30827.82 99.60 43559.06 88888.00 2009-06-30 14:55:48.000 181 30827.79 99.55 43559.05 88888.00 2009-06-30 14:55:49.000 181 30827.82 99.57 43559.08 88888.00 2009-06-30 14:55:50.000 181 30827.88 99.59 43559.09 53358.49 2009-06-30 14:55:51.000 181 30827.86 99.53 43559.08 88888.00 2009-06-30 14:55:52.000 181 30827.80 99.53 43559.11 88888.00 2009-06-30 14:55:53.000 181 30827.82 99.52 43559.14 88888.00 2009-06-30 14:55:54.000 181 30827.84 99.50 43559.13 88888.00 2009-06-30 14:55:55.000 181 30827.86 99.53 43559.06 53358.47 2009-06-30 14:55:56.000 181 30827.89 99.51 43559.04 88888.00 2009-06-30 14:55:57.000 181 30827.86 99.49 43559.04 88888.00 2009-06-30 14:55:58.000 181 30827.85 99.50 43559.00 88888.00 2009-06-30 14:55:59.000 181 30827.85 99.47 43559.04 88888.00 2009-06-30 14:56:00.000 181 30827.83 99.44 43559.04 53358.47 2009-06-30 14:56:01.000 181 30827.84 99.47 43559.04 88888.00 2009-06-30 14:56:02.000 181 30827.85 99.46 43559.01 88888.00 2009-06-30 14:56:03.000 181 30827.86 99.45 43559.03 88888.00 2009-06-30 14:56:04.000 181 30827.88 99.46 43559.04 88888.00 2009-06-30 14:56:05.000 181 30827.86 99.45 43559.05 53358.47 2009-06-30 14:56:06.000 181 30827.84 99.42 43559.06 88888.00 2009-06-30 14:56:07.000 181 30827.85 99.41 43559.04 88888.00 2009-06-30 14:56:08.000 181 30827.88 99.42 43559.05 88888.00 2009-06-30 14:56:09.000 181 30827.88 99.42 43559.05 88888.00 2009-06-30 14:56:10.000 181 30827.92 99.45 43559.04 53358.52 2009-06-30 14:56:11.000 181 30827.88 99.48 43559.04 88888.00 2009-06-30 14:56:12.000 181 30827.93 99.49 43559.11 88888.00 2009-06-30 14:56:13.000 181 30828.01 99.56 43559.01 88888.00 2009-06-30 14:56:14.000 181 30827.95 99.48 43559.07 88888.00 2009-06-30 14:56:15.000 181 30827.90 99.47 43559.10 53358.53 2009-06-30 14:56:16.000 181 30827.88 99.52 43559.12 88888.00 2009-06-30 14:56:17.000 181 30827.92 99.55 43559.12 88888.00 2009-06-30 14:56:18.000 181 30827.95 99.55 43559.12 88888.00 2009-06-30 14:56:19.000 181 30827.99 99.53 43559.10 88888.00 2009-06-30 14:56:20.000 181 30828.00 99.56 43559.05 53358.59 2009-06-30 14:56:21.000 181 30828.00 99.58 43559.06 88888.00 2009-06-30 14:56:22.000 181 30828.03 99.57 43559.09 88888.00 2009-06-30 14:56:23.000 181 30828.07 99.58 43559.15 88888.00 2009-06-30 14:56:24.000 181 30828.02 99.58 43559.14 88888.00 2009-06-30 14:56:25.000 181 30828.00 99.60 43559.14 53358.62 2009-06-30 14:56:26.000 181 30828.00 99.60 43559.13 88888.00 2009-06-30 14:56:27.000 181 30828.01 99.64 43559.14 88888.00 2009-06-30 14:56:28.000 181 30828.01 99.64 43559.16 88888.00 2009-06-30 14:56:29.000 181 30828.01 99.62 43559.18 88888.00 2009-06-30 14:56:30.000 181 30828.04 99.62 43559.16 53358.63 2009-06-30 14:56:31.000 181 30828.04 99.65 43559.14 88888.00 2009-06-30 14:56:32.000 181 30828.01 99.60 43559.15 88888.00 2009-06-30 14:56:33.000 181 30828.02 99.58 43559.15 88888.00 2009-06-30 14:56:34.000 181 30828.04 99.61 43559.12 88888.00 2009-06-30 14:56:35.000 181 30828.05 99.59 43559.14 53358.66 2009-06-30 14:56:36.000 181 30828.04 99.54 43559.16 88888.00 2009-06-30 14:56:37.000 181 30828.06 99.57 43559.15 88888.00 2009-06-30 14:56:38.000 181 30828.04 99.59 43559.10 88888.00 2009-06-30 14:56:39.000 181 30828.03 99.59 43559.11 88888.00 2009-06-30 14:56:40.000 181 30828.04 99.59 43559.16 53358.64 2009-06-30 14:56:41.000 181 30828.01 99.62 43559.14 88888.00 2009-06-30 14:56:42.000 181 30827.96 99.59 43559.18 88888.00 2009-06-30 14:56:43.000 181 30827.91 99.53 43559.21 88888.00 2009-06-30 14:56:44.000 181 30827.99 99.62 43559.13 88888.00 2009-06-30 14:56:45.000 181 30827.99 99.61 43559.12 53358.64 2009-06-30 14:56:46.000 181 30827.98 99.60 43559.16 88888.00 2009-06-30 14:56:47.000 181 30827.98 99.60 43559.16 88888.00 2009-06-30 14:56:48.000 181 30827.99 99.60 43559.13 88888.00 2009-06-30 14:56:49.000 181 30827.99 99.56 43559.16 88888.00 2009-06-30 14:56:50.000 181 30828.00 99.61 43559.17 53358.63 2009-06-30 14:56:51.000 181 30827.99 99.60 43559.15 88888.00 2009-06-30 14:56:52.000 181 30827.99 99.62 43559.16 88888.00 2009-06-30 14:56:53.000 181 30827.96 99.62 43559.12 88888.00 2009-06-30 14:56:54.000 181 30827.94 99.61 43559.20 88888.00 2009-06-30 14:56:55.000 181 30827.96 99.57 43559.18 53358.67 2009-06-30 14:56:56.000 181 30827.95 99.59 43559.16 88888.00 2009-06-30 14:56:57.000 181 30827.96 99.56 43559.18 88888.00 2009-06-30 14:56:58.000 181 30827.98 99.56 43559.21 88888.00 2009-06-30 14:56:59.000 181 30827.98 99.56 43559.15 88888.00 2009-06-30 14:57:00.000 181 30827.98 99.56 43559.17 53358.64 2009-06-30 14:57:01.000 181 30827.99 99.54 43559.18 88888.00 2009-06-30 14:57:02.000 181 30827.99 99.52 43559.15 88888.00 2009-06-30 14:57:03.000 181 30827.99 99.53 43559.14 88888.00 2009-06-30 14:57:04.000 181 30827.96 99.54 43559.14 88888.00 2009-06-30 14:57:05.000 181 30827.98 99.55 43559.18 53358.63 2009-06-30 14:57:06.000 181 30827.98 99.50 43559.14 88888.00 2009-06-30 14:57:07.000 181 30827.97 99.47 43559.11 88888.00 2009-06-30 14:57:08.000 181 30828.00 99.49 43559.16 88888.00 2009-06-30 14:57:09.000 181 30828.02 99.48 43559.16 88888.00 2009-06-30 14:57:10.000 181 30828.01 99.45 43559.14 53358.64 2009-06-30 14:57:11.000 181 30827.98 99.41 43559.14 88888.00 2009-06-30 14:57:12.000 181 30828.03 99.39 43559.16 88888.00 2009-06-30 14:57:13.000 181 30828.02 99.43 43559.15 88888.00 2009-06-30 14:57:14.000 181 30827.99 99.45 43559.18 88888.00 2009-06-30 14:57:15.000 181 30827.99 99.40 43559.17 53358.64 2009-06-30 14:57:16.000 181 30828.01 99.45 43559.18 88888.00 2009-06-30 14:57:17.000 181 30828.02 99.45 43559.14 88888.00 2009-06-30 14:57:18.000 181 30828.02 99.45 43559.18 88888.00 2009-06-30 14:57:19.000 181 30828.02 99.46 43559.20 88888.00 2009-06-30 14:57:20.000 181 30828.03 99.47 43559.22 53358.67 2009-06-30 14:57:21.000 181 30828.03 99.44 43559.18 88888.00 2009-06-30 14:57:22.000 181 30828.04 99.40 43559.18 88888.00 2009-06-30 14:57:23.000 181 30828.02 99.40 43559.22 88888.00 2009-06-30 14:57:24.000 181 30828.02 99.40 43559.21 88888.00 2009-06-30 14:57:25.000 181 30828.03 99.37 43559.18 53358.67 2009-06-30 14:57:26.000 181 30828.02 99.35 43559.16 88888.00 2009-06-30 14:57:27.000 181 30828.01 99.36 43559.18 88888.00 2009-06-30 14:57:28.000 181 30828.01 99.38 43559.18 88888.00 2009-06-30 14:57:29.000 181 30828.02 99.37 43559.22 88888.00 2009-06-30 14:57:30.000 181 30828.01 99.37 43559.22 53358.69 2009-06-30 14:57:31.000 181 30828.04 99.36 43559.15 88888.00 2009-06-30 14:57:32.000 181 30828.07 99.40 43559.14 88888.00 2009-06-30 14:57:33.000 181 30827.97 99.33 43559.25 88888.00 2009-06-30 14:57:34.000 181 30827.86 99.17 43559.29 88888.00 2009-06-30 14:57:35.000 181 30827.85 99.15 43559.31 53358.65 2009-06-30 14:57:36.000 181 30827.80 99.12 43559.31 88888.00 2009-06-30 14:57:37.000 181 30827.83 99.16 43559.30 88888.00 2009-06-30 14:57:38.000 181 30827.98 99.34 43559.27 88888.00 2009-06-30 14:57:39.000 181 30828.01 99.40 43559.22 88888.00 2009-06-30 14:57:40.000 181 30827.94 99.30 43559.25 53358.69 2009-06-30 14:57:41.000 181 30827.84 99.17 43559.32 88888.00 2009-06-30 14:57:42.000 181 30827.84 99.16 43559.34 88888.00 2009-06-30 14:57:43.000 181 30827.83 99.16 43559.36 88888.00 2009-06-30 14:57:44.000 181 30827.84 99.19 43559.30 88888.00 2009-06-30 14:57:45.000 181 30827.99 99.33 43559.20 53358.66 2009-06-30 14:57:46.000 181 30828.05 99.36 43559.20 88888.00 2009-06-30 14:57:47.000 181 30828.09 99.35 43559.19 88888.00 2009-06-30 14:57:48.000 181 30828.10 99.31 43559.20 88888.00 2009-06-30 14:57:49.000 181 30828.11 99.36 43559.18 88888.00 2009-06-30 14:57:50.000 181 30828.13 99.38 43559.19 53358.75 2009-06-30 14:57:51.000 181 30828.11 99.39 43559.22 88888.00 2009-06-30 14:57:52.000 181 30828.15 99.42 43559.27 88888.00 2009-06-30 14:57:53.000 181 30828.17 99.38 43559.26 88888.00 2009-06-30 14:57:54.000 181 30828.17 99.41 43559.24 88888.00 2009-06-30 14:57:55.000 181 30828.19 99.45 43559.24 53358.77 2009-06-30 14:57:56.000 181 30828.17 99.38 43559.23 88888.00 2009-06-30 14:57:57.000 181 30828.14 99.39 43559.21 88888.00 2009-06-30 14:57:58.000 181 30828.16 99.37 43559.22 88888.00 2009-06-30 14:57:59.000 181 30828.16 99.34 43559.28 88888.00 2009-06-30 14:58:00.000 181 30828.19 99.32 43559.28 53358.79 2009-06-30 14:58:01.000 181 30828.20 99.39 43559.30 88888.00 2009-06-30 14:58:02.000 181 30828.20 99.37 43559.29 88888.00 2009-06-30 14:58:03.000 181 30828.21 99.33 43559.26 88888.00 2009-06-30 14:58:04.000 181 30828.22 99.34 43559.25 88888.00 2009-06-30 14:58:05.000 181 30828.24 99.35 43559.19 53358.82 2009-06-30 14:58:06.000 181 30828.26 99.36 43559.19 88888.00 2009-06-30 14:58:07.000 181 30828.25 99.36 43559.26 88888.00 2009-06-30 14:58:08.000 181 30828.25 99.39 43559.32 88888.00 2009-06-30 14:58:09.000 181 30828.24 99.40 43559.30 88888.00 2009-06-30 14:58:10.000 181 30828.26 99.38 43559.26 53358.82 2009-06-30 14:58:11.000 181 30828.29 99.38 43559.22 88888.00 2009-06-30 14:58:12.000 181 30828.27 99.38 43559.23 88888.00 2009-06-30 14:58:13.000 181 30828.29 99.41 43559.30 88888.00 2009-06-30 14:58:14.000 181 30828.29 99.38 43559.26 88888.00 2009-06-30 14:58:15.000 181 30828.28 99.36 43559.25 53358.89 2009-06-30 14:58:16.000 181 30828.27 99.35 43559.26 88888.00 2009-06-30 14:58:17.000 181 30828.31 99.36 43559.31 88888.00 2009-06-30 14:58:18.000 181 30828.36 99.40 43559.31 88888.00 2009-06-30 14:58:19.000 181 30828.33 99.37 43559.31 88888.00 2009-06-30 14:58:20.000 181 30828.24 99.34 43559.45 53358.88 2009-06-30 14:58:21.000 181 30828.36 99.45 43559.37 88888.00 2009-06-30 14:58:22.000 181 30828.36 99.41 43559.30 88888.00 2009-06-30 14:58:23.000 181 30828.36 99.41 43559.30 88888.00 2009-06-30 14:58:24.000 181 30828.35 99.43 43559.34 88888.00 2009-06-30 14:58:25.000 181 30828.32 99.40 43559.32 53358.94 2009-06-30 14:58:26.000 181 30828.34 99.36 43559.33 88888.00 2009-06-30 14:58:27.000 181 30828.32 99.36 43559.37 88888.00 2009-06-30 14:58:28.000 181 30828.34 99.34 43559.36 88888.00 2009-06-30 14:58:29.000 181 30828.36 99.35 43559.30 88888.00 2009-06-30 14:58:30.000 181 30828.36 99.38 43559.35 53358.96 2009-06-30 14:58:31.000 181 30828.34 99.38 43559.36 88888.00 2009-06-30 14:58:32.000 181 30828.36 99.32 43559.32 88888.00 2009-06-30 14:58:33.000 181 30828.36 99.32 43559.31 88888.00 2009-06-30 14:58:34.000 181 30828.34 99.30 43559.35 88888.00 2009-06-30 14:58:35.000 181 30828.20 99.12 43559.43 53358.97 2009-06-30 14:58:36.000 181 30828.24 99.13 43559.41 88888.00 2009-06-30 14:58:37.000 181 30828.55 99.45 43559.29 88888.00 2009-06-30 14:58:38.000 181 30828.61 99.52 43559.28 88888.00 2009-06-30 14:58:39.000 181 30828.43 99.33 43559.43 88888.00 2009-06-30 14:58:40.000 181 30828.27 99.10 43559.42 53359.04 2009-06-30 14:58:41.000 181 30828.22 99.02 43559.32 88888.00 2009-06-30 14:58:42.000 181 30828.34 99.15 43559.24 88888.00 2009-06-30 14:58:43.000 181 30828.60 99.52 43559.20 88888.00 2009-06-30 14:58:44.000 181 30828.62 99.50 43559.28 88888.00 2009-06-30 14:58:45.000 181 30828.39 99.25 43559.35 53359.05 2009-06-30 14:58:46.000 181 30828.15 99.04 43559.46 88888.00 2009-06-30 14:58:47.000 181 30828.18 99.07 43559.48 88888.00 2009-06-30 14:58:48.000 181 30828.46 99.35 43559.35 88888.00 2009-06-30 14:58:49.000 181 30828.63 99.53 43559.26 88888.00 2009-06-30 14:58:50.000 181 30828.58 99.50 43559.31 53358.99 2009-06-30 14:58:51.000 181 30828.45 99.31 43559.39 88888.00 2009-06-30 14:58:52.000 181 30828.42 99.30 43559.41 88888.00 2009-06-30 14:58:53.000 181 30828.44 99.34 43559.42 88888.00 2009-06-30 14:58:54.000 181 30828.44 99.35 43559.41 88888.00 2009-06-30 14:58:55.000 181 30828.39 99.34 43559.43 53359.02 2009-06-30 14:58:56.000 181 30828.41 99.28 43559.39 88888.00 2009-06-30 14:58:57.000 181 30828.42 99.28 43559.36 88888.00 2009-06-30 14:58:58.000 181 30828.45 99.33 43559.38 88888.00 2009-06-30 14:58:59.000 181 30828.43 99.29 43559.42 88888.00 2009-06-30 14:59:00.000 181 30828.42 99.28 43559.39 53359.06 2009-06-30 14:59:01.000 181 30828.43 99.25 43559.42 88888.00 2009-06-30 14:59:02.000 181 30828.48 99.28 43559.44 88888.00 2009-06-30 14:59:03.000 181 30828.46 99.30 43559.44 88888.00 2009-06-30 14:59:04.000 181 30828.49 99.27 43559.42 88888.00 2009-06-30 14:59:05.000 181 30828.51 99.28 43559.42 53359.10 2009-06-30 14:59:06.000 181 30828.53 99.29 43559.42 88888.00 2009-06-30 14:59:07.000 181 30828.51 99.26 43559.41 88888.00 2009-06-30 14:59:08.000 181 30828.51 99.25 43559.40 88888.00 2009-06-30 14:59:09.000 181 30828.56 99.28 43559.45 88888.00 2009-06-30 14:59:10.000 181 30828.56 99.25 43559.47 53359.10 2009-06-30 14:59:11.000 181 30828.54 99.24 43559.43 88888.00 2009-06-30 14:59:12.000 181 30828.58 99.27 43559.43 88888.00 2009-06-30 14:59:13.000 181 30828.62 99.26 43559.39 88888.00 2009-06-30 14:59:14.000 181 30828.67 99.26 43559.35 88888.00 2009-06-30 14:59:15.000 181 30828.58 99.27 43559.45 53359.10 2009-06-30 14:59:16.000 181 30828.54 99.28 43559.46 88888.00 2009-06-30 14:59:17.000 181 30828.57 99.31 43559.50 88888.00 2009-06-30 14:59:18.000 181 30828.57 99.30 43559.48 88888.00 2009-06-30 14:59:19.000 181 30828.56 99.26 43559.42 88888.00 2009-06-30 14:59:20.000 181 30828.61 99.23 43559.40 53359.14 2009-06-30 14:59:21.000 181 30828.61 99.23 43559.40 88888.00 2009-06-30 14:59:22.000 181 30828.62 99.27 43559.41 88888.00 2009-06-30 14:59:23.000 181 30828.61 99.29 43559.46 88888.00 2009-06-30 14:59:24.000 181 30828.70 99.37 43559.34 88888.00 2009-06-30 14:59:25.000 181 30828.57 99.28 43559.40 53359.15 2009-06-30 14:59:26.000 181 30828.56 99.25 43559.49 88888.00 2009-06-30 14:59:27.000 181 30828.58 99.22 43559.49 88888.00 2009-06-30 14:59:28.000 181 30828.57 99.20 43559.44 88888.00 2009-06-30 14:59:29.000 181 30828.60 99.24 43559.45 88888.00 2009-06-30 14:59:30.000 181 30828.57 99.22 43559.47 53359.18 2009-06-30 14:59:31.000 181 30828.62 99.22 43559.48 88888.00 2009-06-30 14:59:32.000 181 30828.63 99.22 43559.44 88888.00 2009-06-30 14:59:33.000 181 30828.66 99.23 43559.44 88888.00 2009-06-30 14:59:34.000 181 30828.52 99.05 43559.48 88888.00 2009-06-30 14:59:35.000 181 30828.47 98.98 43559.51 53359.18 2009-06-30 14:59:36.000 181 30828.67 99.21 43559.45 88888.00 2009-06-30 14:59:37.000 181 30828.89 99.50 43559.42 88888.00 2009-06-30 14:59:38.000 181 30828.86 99.45 43559.42 88888.00 2009-06-30 14:59:39.000 181 30828.62 99.18 43559.48 88888.00 2009-06-30 14:59:40.000 181 30828.46 98.98 43559.54 53359.27 2009-06-30 14:59:41.000 181 30828.49 99.03 43559.53 88888.00 2009-06-30 14:59:42.000 181 30828.80 99.38 43559.46 88888.00 2009-06-30 14:59:43.000 181 30828.93 99.53 43559.41 88888.00 2009-06-30 14:59:44.000 181 30828.86 99.47 43559.43 88888.00 2009-06-30 14:59:45.000 181 30828.50 99.08 43559.56 53359.29 2009-06-30 14:59:46.000 181 30828.40 99.00 43559.60 88888.00 2009-06-30 14:59:47.000 181 30828.56 99.12 43559.56 88888.00 2009-06-30 14:59:48.000 181 30828.85 99.45 43559.44 88888.00 2009-06-30 14:59:49.000 181 30828.89 99.46 43559.43 88888.00 2009-06-30 14:59:50.000 181 30828.75 99.32 43559.48 53359.25 2009-06-30 14:59:51.000 181 30828.64 99.22 43559.50 88888.00 2009-06-30 14:59:52.000 181 30828.69 99.22 43559.48 88888.00 2009-06-30 14:59:53.000 181 30828.71 99.23 43559.50 88888.00 2009-06-30 14:59:54.000 181 30828.68 99.23 43559.51 88888.00 2009-06-30 14:59:55.000 181 30828.66 99.20 43559.46 53359.24 2009-06-30 14:59:56.000 181 30828.66 99.19 43559.44 88888.00 2009-06-30 14:59:57.000 181 30828.66 99.21 43559.46 88888.00 2009-06-30 14:59:58.000 181 30828.65 99.19 43559.50 88888.00 2009-06-30 14:59:59.000 181 30828.65 99.14 43559.48 88888.00 2009-06-30 15:00:00.000 181 30828.63 99.14 43559.44 53359.29 2009-06-30 15:00:01.000 181 30828.66 99.17 43559.42 88888.00 2009-06-30 15:00:02.000 181 30828.69 99.16 43559.43 88888.00 2009-06-30 15:00:03.000 181 30828.70 99.16 43559.44 88888.00 2009-06-30 15:00:04.000 181 30828.71 99.19 43559.46 88888.00 2009-06-30 15:00:05.000 181 30828.72 99.19 43559.46 53359.30 2009-06-30 15:00:06.000 181 30828.71 99.16 43559.44 88888.00 2009-06-30 15:00:07.000 181 30828.71 99.13 43559.40 88888.00 2009-06-30 15:00:08.000 181 30828.78 99.14 43559.31 88888.00 2009-06-30 15:00:09.000 181 30828.76 99.19 43559.42 88888.00 2009-06-30 15:00:10.000 181 30828.73 99.20 43559.49 53359.26 2009-06-30 15:00:11.000 181 30828.74 99.20 43559.50 88888.00 2009-06-30 15:00:12.000 181 30828.78 99.18 43559.52 88888.00 2009-06-30 15:00:13.000 181 30828.79 99.17 43559.51 88888.00 2009-06-30 15:00:14.000 181 30828.78 99.17 43559.54 88888.00 2009-06-30 15:00:15.000 181 30828.78 99.21 43559.55 53359.36 2009-06-30 15:00:16.000 181 30828.81 99.20 43559.54 88888.00 2009-06-30 15:00:17.000 181 30828.76 99.17 43559.55 88888.00 2009-06-30 15:00:18.000 181 30828.84 99.15 43559.58 88888.00 2009-06-30 15:00:19.000 181 30828.84 99.19 43559.56 88888.00 2009-06-30 15:00:20.000 181 30828.83 99.17 43559.57 53359.38 2009-06-30 15:00:21.000 181 30828.82 99.15 43559.52 88888.00 2009-06-30 15:00:22.000 181 30828.85 99.17 43559.49 88888.00 2009-06-30 15:00:23.000 181 30828.84 99.19 43559.49 88888.00 2009-06-30 15:00:24.000 181 30828.82 99.18 43559.45 88888.00 2009-06-30 15:00:25.000 181 30828.83 99.17 43559.47 53359.40 2009-06-30 15:00:26.000 181 30828.83 99.15 43559.44 88888.00 2009-06-30 15:00:27.000 181 30828.82 99.16 43559.43 88888.00 2009-06-30 15:00:28.000 181 30828.87 99.16 43559.42 88888.00 2009-06-30 15:00:29.000 181 30828.87 99.18 43559.43 88888.00 2009-06-30 15:00:30.000 181 30828.87 99.18 43559.43 53359.41 2009-06-30 15:00:31.000 181 30828.85 99.18 43559.47 88888.00 2009-06-30 15:00:32.000 181 30828.87 99.17 43559.47 88888.00 2009-06-30 15:00:33.000 181 30828.82 99.12 43559.47 88888.00 2009-06-30 15:00:34.000 181 30828.71 98.98 43559.45 88888.00 2009-06-30 15:00:35.000 181 30828.63 98.90 43559.51 53359.42 2009-06-30 15:00:36.000 181 30828.64 98.89 43559.58 88888.00 2009-06-30 15:00:37.000 181 30828.69 98.94 43559.59 88888.00 2009-06-30 15:00:38.000 181 30828.83 99.11 43559.54 88888.00 2009-06-30 15:00:39.000 181 30828.88 99.19 43559.53 88888.00 2009-06-30 15:00:40.000 181 30828.94 99.17 43559.53 53359.40 2009-06-30 15:00:41.000 181 30828.93 99.14 43559.52 88888.00 2009-06-30 15:00:42.000 181 30828.92 99.13 43559.55 88888.00 2009-06-30 15:00:43.000 181 30828.91 99.11 43559.54 88888.00 2009-06-30 15:00:44.000 181 30828.90 99.13 43559.55 88888.00 2009-06-30 15:00:45.000 181 30828.95 99.15 43559.57 53359.46 2009-06-30 15:00:46.000 181 30829.00 99.21 43559.49 88888.00 2009-06-30 15:00:47.000 181 30828.93 99.16 43559.50 88888.00 2009-06-30 15:00:48.000 181 30828.90 99.11 43559.53 88888.00 2009-06-30 15:00:49.000 181 30828.90 99.10 43559.55 88888.00 2009-06-30 15:00:50.000 181 30828.94 99.10 43559.57 53359.40 2009-06-30 15:00:51.000 181 30828.95 99.08 43559.54 88888.00 2009-06-30 15:00:52.000 181 30828.92 99.11 43559.56 88888.00 2009-06-30 15:00:53.000 181 30828.92 99.11 43559.51 88888.00 2009-06-30 15:00:54.000 181 30828.94 99.08 43559.49 88888.00 2009-06-30 15:00:55.000 181 30828.95 99.08 43559.45 53359.47 2009-06-30 15:00:56.000 181 30828.92 99.07 43559.44 88888.00 2009-06-30 15:00:57.000 181 30828.91 99.09 43559.53 88888.00 2009-06-30 15:00:58.000 181 30828.94 99.07 43559.52 88888.00 2009-06-30 15:00:59.000 181 30828.93 99.08 43559.48 88888.00 2009-06-30 15:01:00.000 181 30828.95 99.10 43559.43 53359.42 2009-06-30 15:01:01.000 181 30828.94 99.09 43559.45 88888.00 2009-06-30 15:01:02.000 181 30828.93 99.07 43559.48 88888.00 2009-06-30 15:01:03.000 181 30828.92 99.05 43559.50 88888.00 2009-06-30 15:01:04.000 181 30828.90 99.04 43559.52 88888.00 2009-06-30 15:01:05.000 181 30828.91 99.08 43559.54 53359.47 2009-06-30 15:01:06.000 181 30828.91 99.08 43559.53 88888.00 2009-06-30 15:01:07.000 181 30828.93 99.09 43559.50 88888.00 2009-06-30 15:01:08.000 181 30828.93 99.11 43559.46 88888.00 2009-06-30 15:01:09.000 181 30828.89 99.07 43559.46 88888.00 2009-06-30 15:01:10.000 181 30828.90 99.05 43559.54 53359.47 2009-06-30 15:01:11.000 181 30828.94 99.05 43559.56 88888.00 2009-06-30 15:01:12.000 181 30828.93 99.06 43559.55 88888.00 2009-06-30 15:01:13.000 181 30828.96 99.08 43559.54 88888.00 2009-06-30 15:01:14.000 181 30828.99 99.05 43559.55 88888.00 2009-06-30 15:01:15.000 181 30828.95 99.02 43559.58 53359.47 2009-06-30 15:01:16.000 181 30828.95 99.04 43559.53 88888.00 2009-06-30 15:01:17.000 181 30828.96 99.03 43559.51 88888.00 2009-06-30 15:01:18.000 181 30828.97 99.05 43559.51 88888.00 2009-06-30 15:01:19.000 181 30828.97 99.06 43559.48 88888.00 2009-06-30 15:01:20.000 181 30828.98 99.08 43559.50 53359.49 2009-06-30 15:01:21.000 181 30828.99 99.08 43559.50 88888.00 2009-06-30 15:01:22.000 181 30828.99 99.12 43559.56 88888.00 2009-06-30 15:01:23.000 181 30829.01 99.13 43559.54 88888.00 2009-06-30 15:01:24.000 181 30828.98 99.11 43559.59 88888.00 2009-06-30 15:01:25.000 181 30828.97 99.05 43559.58 53359.51 2009-06-30 15:01:26.000 181 30828.96 99.03 43559.55 88888.00 2009-06-30 15:01:27.000 181 30828.97 99.00 43559.54 88888.00 2009-06-30 15:01:28.000 181 30829.02 99.07 43559.57 88888.00 2009-06-30 15:01:29.000 181 30829.04 99.09 43559.54 88888.00 2009-06-30 15:01:30.000 181 30829.01 99.06 43559.50 53359.50 2009-06-30 15:01:31.000 181 30829.00 99.05 43559.51 88888.00 2009-06-30 15:01:32.000 181 30829.05 99.04 43559.50 88888.00 2009-06-30 15:01:33.000 181 30828.98 99.01 43559.58 88888.00 2009-06-30 15:01:34.000 181 30828.81 99.03 43559.78 88888.00 2009-06-30 15:01:35.000 181 30828.79 99.01 43559.78 53359.49 2009-06-30 15:01:36.000 181 30828.74 99.01 43559.74 88888.00 2009-06-30 15:01:37.000 181 30828.80 99.00 43559.71 88888.00 2009-06-30 15:01:38.000 181 30828.95 98.97 43559.57 88888.00 2009-06-30 15:01:39.000 181 30829.02 99.02 43559.48 88888.00 2009-06-30 15:01:40.000 181 30828.92 99.05 43559.62 53359.55 2009-06-30 15:01:41.000 181 30828.79 99.02 43559.76 88888.00 2009-06-30 15:01:42.000 181 30828.78 99.08 43559.72 88888.00 2009-06-30 15:01:43.000 181 30828.80 99.09 43559.76 88888.00 2009-06-30 15:01:44.000 181 30828.85 99.06 43559.73 88888.00 2009-06-30 15:01:45.000 181 30828.99 99.02 43559.55 53359.64 2009-06-30 15:01:46.000 181 30829.00 99.02 43559.51 88888.00 2009-06-30 15:01:47.000 181 30829.00 99.05 43559.55 88888.00 2009-06-30 15:01:48.000 181 30829.00 99.05 43559.56 88888.00 2009-06-30 15:01:49.000 181 30829.03 99.03 43559.59 88888.00 2009-06-30 15:01:50.000 181 30829.08 99.08 43559.57 53359.51 2009-06-30 15:01:51.000 181 30829.04 99.14 43559.56 88888.00 2009-06-30 15:01:52.000 181 30829.04 99.06 43559.51 88888.00 2009-06-30 15:01:53.000 181 30829.05 99.00 43559.47 88888.00 2009-06-30 15:01:54.000 181 30829.06 99.03 43559.49 88888.00 2009-06-30 15:01:55.000 181 30829.08 99.04 43559.54 53359.52 2009-06-30 15:01:56.000 181 30829.06 99.03 43559.52 88888.00 2009-06-30 15:01:57.000 181 30829.02 99.06 43559.50 88888.00 2009-06-30 15:01:58.000 181 30829.05 99.07 43559.48 88888.00 2009-06-30 15:01:59.000 181 30829.06 99.08 43559.46 88888.00 2009-06-30 15:02:00.000 181 30829.04 99.06 43559.44 53359.55 2009-06-30 15:02:01.000 181 30829.06 99.06 43559.44 88888.00 2009-06-30 15:02:02.000 181 30829.09 99.04 43559.45 88888.00 2009-06-30 15:02:03.000 181 30829.08 99.02 43559.40 88888.00 2009-06-30 15:02:04.000 181 30829.10 99.05 43559.45 88888.00 2009-06-30 15:02:05.000 181 30829.08 99.07 43559.43 53359.55 2009-06-30 15:02:06.000 181 30829.04 99.04 43559.43 88888.00 2009-06-30 15:02:07.000 181 30829.05 99.03 43559.45 88888.00 2009-06-30 15:02:08.000 181 30829.06 99.08 43559.45 88888.00 2009-06-30 15:02:09.000 181 30829.08 99.11 43559.47 88888.00 2009-06-30 15:02:10.000 181 30829.10 99.12 43559.47 53359.58 2009-06-30 15:02:11.000 181 30829.16 99.08 43559.43 88888.00 2009-06-30 15:02:12.000 181 30829.16 99.08 43559.46 88888.00 2009-06-30 15:02:13.000 181 30829.14 99.10 43559.49 88888.00 2009-06-30 15:02:14.000 181 30829.13 99.10 43559.53 88888.00 2009-06-30 15:02:15.000 181 30829.13 99.06 43559.54 53359.62 2009-06-30 15:02:16.000 181 30829.13 99.03 43559.54 88888.00 2009-06-30 15:02:17.000 181 30829.16 99.03 43559.54 88888.00 2009-06-30 15:02:18.000 181 30829.22 98.86 43559.43 88888.00 2009-06-30 15:02:19.000 181 30829.17 98.95 43559.49 88888.00 2009-06-30 15:02:20.000 181 30829.16 99.01 43559.55 53359.57 2009-06-30 15:02:21.000 181 30829.15 99.01 43559.54 88888.00 2009-06-30 15:02:22.000 181 30829.16 99.02 43559.56 88888.00 2009-06-30 15:02:23.000 181 30829.15 98.99 43559.55 88888.00 2009-06-30 15:02:24.000 181 30829.18 98.98 43559.53 88888.00 2009-06-30 15:02:25.000 181 30829.14 98.97 43559.50 53359.58 2009-06-30 15:02:26.000 181 30829.14 98.96 43559.49 88888.00 2009-06-30 15:02:27.000 181 30829.17 98.98 43559.50 88888.00 2009-06-30 15:02:28.000 181 30829.19 99.00 43559.52 88888.00 2009-06-30 15:02:29.000 181 30829.21 99.00 43559.58 88888.00 2009-06-30 15:02:30.000 181 30829.20 99.02 43559.59 53359.58 2009-06-30 15:02:31.000 181 30829.19 98.97 43559.54 88888.00 2009-06-30 15:02:32.000 181 30829.20 98.96 43559.54 88888.00 2009-06-30 15:02:33.000 181 30829.20 98.99 43559.56 88888.00 2009-06-30 15:02:34.000 181 30829.15 98.96 43559.58 88888.00 2009-06-30 15:02:35.000 181 30828.98 98.97 43559.79 53359.62 2009-06-30 15:02:36.000 181 30829.02 98.97 43559.75 88888.00 2009-06-30 15:02:37.000 181 30829.32 98.93 43559.37 88888.00 2009-06-30 15:02:38.000 181 30829.41 98.92 43559.25 88888.00 2009-06-30 15:02:39.000 181 30829.33 98.97 43559.41 88888.00 2009-06-30 15:02:40.000 181 30829.07 98.99 43559.80 53359.50 2009-06-30 15:02:41.000 181 30829.04 98.97 43559.86 88888.00 2009-06-30 15:02:42.000 181 30829.20 98.97 43559.67 88888.00 2009-06-30 15:02:43.000 181 30829.46 98.95 43559.31 88888.00 2009-06-30 15:02:44.000 181 30829.45 98.96 43559.30 88888.00 2009-06-30 15:02:45.000 181 30829.24 98.95 43559.52 53359.57 2009-06-30 15:02:46.000 181 30829.02 98.94 43559.81 88888.00 2009-06-30 15:02:47.000 181 30829.04 98.92 43559.80 88888.00 2009-06-30 15:02:48.000 181 30829.30 98.86 43559.45 88888.00 2009-06-30 15:02:49.000 181 30829.46 98.86 43559.26 88888.00 2009-06-30 15:02:50.000 181 30829.45 98.92 43559.35 53359.72 2009-06-30 15:02:51.000 181 30829.32 98.90 43559.54 88888.00 2009-06-30 15:02:52.000 181 30829.29 98.89 43559.57 88888.00 2009-06-30 15:02:53.000 181 30829.29 98.94 43559.60 88888.00 2009-06-30 15:02:54.000 181 30829.27 98.93 43559.64 88888.00 2009-06-30 15:02:55.000 181 30829.26 98.92 43559.64 53359.66 2009-06-30 15:02:56.000 181 30829.27 98.92 43559.61 88888.00 2009-06-30 15:02:57.000 181 30829.27 98.92 43559.56 88888.00 2009-06-30 15:02:58.000 181 30829.27 98.94 43559.61 88888.00 2009-06-30 15:02:59.000 181 30829.24 98.90 43559.65 88888.00 2009-06-30 15:03:00.000 181 30829.26 98.89 43559.62 53359.70 2009-06-30 15:03:01.000 181 30829.28 98.90 43559.63 88888.00 2009-06-30 15:03:02.000 181 30829.28 98.91 43559.63 88888.00 2009-06-30 15:03:03.000 181 30829.29 98.88 43559.59 88888.00 2009-06-30 15:03:04.000 181 30829.33 98.91 43559.61 88888.00 2009-06-30 15:03:05.000 181 30829.31 98.91 43559.64 53359.75 2009-06-30 15:03:06.000 181 30829.30 98.94 43559.63 88888.00 2009-06-30 15:03:07.000 181 30829.33 98.92 43559.62 88888.00 2009-06-30 15:03:08.000 181 30829.36 98.98 43559.66 88888.00 2009-06-30 15:03:09.000 181 30829.35 98.97 43559.63 88888.00 2009-06-30 15:03:10.000 181 30829.38 98.97 43559.61 53359.75 2009-06-30 15:03:11.000 181 30829.36 98.95 43559.66 88888.00 2009-06-30 15:03:12.000 181 30829.37 98.96 43559.68 88888.00 2009-06-30 15:03:13.000 181 30829.39 98.99 43559.66 88888.00 2009-06-30 15:03:14.000 181 30829.42 98.98 43559.71 88888.00 2009-06-30 15:03:15.000 181 30829.40 98.95 43559.71 53359.80 2009-06-30 15:03:16.000 181 30829.41 98.95 43559.70 88888.00 2009-06-30 15:03:17.000 181 30829.43 98.95 43559.70 88888.00 2009-06-30 15:03:18.000 181 30829.46 98.95 43559.70 88888.00 2009-06-30 15:03:19.000 181 30829.47 99.00 43559.70 88888.00 2009-06-30 15:03:20.000 181 30829.46 98.98 43559.70 53359.81 2009-06-30 15:03:21.000 181 30829.47 98.98 43559.68 88888.00 2009-06-30 15:03:22.000 181 30829.47 98.97 43559.66 88888.00 2009-06-30 15:03:23.000 181 30829.45 98.99 43559.66 88888.00 2009-06-30 15:03:24.000 181 30829.42 99.01 43559.68 88888.00 2009-06-30 15:03:25.000 181 30829.44 98.98 43559.75 53359.86 2009-06-30 15:03:26.000 181 30829.46 99.03 43559.79 88888.00 2009-06-30 15:03:27.000 181 30829.46 99.02 43559.78 88888.00 2009-06-30 15:03:28.000 181 30829.46 99.00 43559.79 88888.00 2009-06-30 15:03:29.000 181 30829.45 98.97 43559.78 88888.00 2009-06-30 15:03:30.000 181 30829.39 99.00 43559.66 53359.83 2009-06-30 15:03:31.000 181 30829.42 99.02 43559.67 88888.00 2009-06-30 15:03:32.000 181 30829.48 99.00 43559.68 88888.00 2009-06-30 15:03:33.000 181 30829.48 98.99 43559.69 88888.00 2009-06-30 15:03:34.000 181 30829.35 98.98 43559.84 88888.00 2009-06-30 15:03:35.000 181 30829.28 98.96 43559.90 53359.88 2009-06-30 15:03:36.000 181 30829.51 98.93 43559.65 88888.00 2009-06-30 15:03:37.000 181 30829.75 98.94 43559.35 88888.00 2009-06-30 15:03:38.000 181 30829.69 98.97 43559.41 88888.00 2009-06-30 15:03:39.000 181 30829.46 99.00 43559.74 88888.00 2009-06-30 15:03:40.000 181 30829.32 98.95 43560.01 53359.76 2009-06-30 15:03:41.000 181 30829.38 98.93 43559.99 88888.00 2009-06-30 15:03:42.000 181 30829.71 98.91 43559.59 88888.00 2009-06-30 15:03:43.000 181 30829.79 98.86 43559.43 88888.00 2009-06-30 15:03:44.000 181 30829.70 98.89 43559.52 88888.00 2009-06-30 15:03:45.000 181 30829.38 98.98 43559.90 53359.81 2009-06-30 15:03:46.000 181 30829.35 99.00 43560.02 88888.00 2009-06-30 15:03:47.000 181 30829.51 98.98 43559.86 88888.00 2009-06-30 15:03:48.000 181 30829.79 98.98 43559.54 88888.00 2009-06-30 15:03:49.000 181 30829.80 98.95 43559.46 88888.00 2009-06-30 15:03:50.000 181 30829.67 98.97 43559.60 53359.86 2009-06-30 15:03:51.000 181 30829.58 99.02 43559.70 88888.00 2009-06-30 15:03:52.000 181 30829.57 99.06 43559.70 88888.00 2009-06-30 15:03:53.000 181 30829.61 99.02 43559.68 88888.00 2009-06-30 15:03:54.000 181 30829.61 98.94 43559.66 88888.00 2009-06-30 15:03:55.000 181 30829.60 98.97 43559.63 53359.96 2009-06-30 15:03:56.000 181 30829.58 99.03 43559.62 88888.00 2009-06-30 15:03:57.000 181 30829.58 98.97 43559.62 88888.00 2009-06-30 15:03:58.000 181 30829.59 98.95 43559.64 88888.00 2009-06-30 15:03:59.000 181 30829.59 98.98 43559.63 88888.00 2009-06-30 15:04:00.000 181 30829.59 98.99 43559.65 53359.95 2009-06-30 15:04:01.000 181 30829.57 98.97 43559.62 88888.00 2009-06-30 15:04:02.000 181 30829.60 99.00 43559.60 88888.00 2009-06-30 15:04:03.000 181 30829.58 98.98 43559.68 88888.00 2009-06-30 15:04:04.000 181 30829.58 98.97 43559.65 88888.00 2009-06-30 15:04:05.000 181 30829.61 98.99 43559.68 53359.97 2009-06-30 15:04:06.000 181 30829.58 99.00 43559.70 88888.00 2009-06-30 15:04:07.000 181 30829.58 99.01 43559.71 88888.00 2009-06-30 15:04:08.000 181 30829.58 99.03 43559.67 88888.00 2009-06-30 15:04:09.000 181 30829.60 99.07 43559.66 88888.00 2009-06-30 15:04:10.000 181 30829.59 99.03 43559.63 53359.96 2009-06-30 15:04:11.000 181 30829.61 99.02 43559.62 88888.00 2009-06-30 15:04:12.000 181 30829.63 98.99 43559.66 88888.00 2009-06-30 15:04:13.000 181 30829.60 98.97 43559.65 88888.00 2009-06-30 15:04:14.000 181 30829.62 98.97 43559.62 88888.00 2009-06-30 15:04:15.000 181 30829.61 98.95 43559.62 53360.00 2009-06-30 15:04:16.000 181 30829.58 98.99 43559.62 88888.00 2009-06-30 15:04:17.000 181 30829.58 99.03 43559.66 88888.00 2009-06-30 15:04:18.000 181 30829.63 99.03 43559.71 88888.00 2009-06-30 15:04:19.000 181 30829.64 99.02 43559.72 88888.00 2009-06-30 15:04:20.000 181 30829.64 99.04 43559.73 53360.00 2009-06-30 15:04:21.000 181 30829.61 99.01 43559.72 88888.00 2009-06-30 15:04:22.000 181 30829.60 99.04 43559.69 88888.00 2009-06-30 15:04:23.000 181 30829.59 99.05 43559.70 88888.00 2009-06-30 15:04:24.000 181 30829.62 99.06 43559.70 88888.00 2009-06-30 15:04:25.000 181 30829.62 99.03 43559.68 53360.02 2009-06-30 15:04:26.000 181 30829.62 99.04 43559.71 88888.00 2009-06-30 15:04:27.000 181 30829.60 99.03 43559.71 88888.00 2009-06-30 15:04:28.000 181 30829.63 99.08 43559.69 88888.00 2009-06-30 15:04:29.000 181 30829.62 99.08 43559.70 88888.00 2009-06-30 15:04:30.000 181 30829.64 99.07 43559.75 53360.00 2009-06-30 15:04:31.000 181 30829.67 99.03 43559.75 88888.00 2009-06-30 15:04:32.000 181 30829.66 99.04 43559.76 88888.00 2009-06-30 15:04:33.000 181 30829.54 99.07 43559.86 88888.00 2009-06-30 15:04:34.000 181 30829.43 99.08 43560.06 88888.00 2009-06-30 15:04:35.000 181 30829.44 99.07 43560.10 53360.02 2009-06-30 15:04:36.000 181 30829.43 99.08 43560.07 88888.00 2009-06-30 15:04:37.000 181 30829.48 99.06 43559.95 88888.00 2009-06-30 15:04:38.000 181 30829.66 99.01 43559.73 88888.00 2009-06-30 15:04:39.000 181 30829.70 99.00 43559.71 88888.00 2009-06-30 15:04:40.000 181 30829.71 99.00 43559.72 53360.09 2009-06-30 15:04:41.000 181 30829.72 99.01 43559.69 88888.00 2009-06-30 15:04:42.000 181 30829.74 99.03 43559.76 88888.00 2009-06-30 15:04:43.000 181 30829.74 99.06 43559.75 88888.00 2009-06-30 15:04:44.000 181 30829.75 99.04 43559.75 88888.00 2009-06-30 15:04:45.000 181 30829.74 99.07 43559.76 53360.04 2009-06-30 15:04:46.000 181 30829.76 99.06 43559.73 88888.00 2009-06-30 15:04:47.000 181 30829.76 99.04 43559.69 88888.00 2009-06-30 15:04:48.000 181 30829.71 99.05 43559.69 88888.00 2009-06-30 15:04:49.000 181 30829.72 99.02 43559.73 88888.00 2009-06-30 15:04:50.000 181 30829.74 99.08 43559.73 53360.06 2009-06-30 15:04:51.000 181 30829.76 99.09 43559.72 88888.00 2009-06-30 15:04:52.000 181 30829.74 99.06 43559.74 88888.00 2009-06-30 15:04:53.000 181 30829.72 98.99 43559.74 88888.00 2009-06-30 15:04:54.000 181 30829.73 98.94 43559.70 88888.00 2009-06-30 15:04:55.000 181 30829.73 98.96 43559.69 53360.09 2009-06-30 15:04:56.000 181 30829.73 98.95 43559.72 88888.00 2009-06-30 15:04:57.000 181 30829.74 98.95 43559.79 88888.00 2009-06-30 15:04:58.000 181 30829.74 98.97 43559.71 88888.00 2009-06-30 15:04:59.000 181 30829.73 99.00 43559.71 88888.00 2009-06-30 15:05:00.000 181 30829.72 98.98 43559.73 53360.04 2009-06-30 15:05:01.000 181 30829.74 98.99 43559.72 88888.00 2009-06-30 15:05:02.000 181 30829.73 98.94 43559.73 88888.00 2009-06-30 15:05:03.000 181 30829.71 98.91 43559.70 88888.00 2009-06-30 15:05:04.000 181 30829.69 98.91 43559.73 88888.00 2009-06-30 15:05:05.000 181 30829.72 98.92 43559.76 53360.07 2009-06-30 15:05:06.000 181 30829.73 98.97 43559.75 88888.00 2009-06-30 15:05:07.000 181 30829.76 98.95 43559.74 88888.00 2009-06-30 15:05:08.000 181 30829.74 98.92 43559.77 88888.00 2009-06-30 15:05:09.000 181 30829.76 98.92 43559.79 88888.00 2009-06-30 15:05:10.000 181 30829.78 98.94 43559.72 53360.08 2009-06-30 15:05:11.000 181 30829.77 98.94 43559.71 88888.00 2009-06-30 15:05:12.000 181 30829.78 98.96 43559.70 88888.00 2009-06-30 15:05:13.000 181 30829.73 99.00 43559.67 88888.00 2009-06-30 15:05:14.000 181 30829.71 99.02 43559.61 88888.00 2009-06-30 15:05:15.000 181 30829.74 99.01 43559.64 53360.07 2009-06-30 15:05:16.000 181 30829.73 99.01 43559.68 88888.00 2009-06-30 15:05:17.000 181 30829.67 98.97 43559.75 88888.00 2009-06-30 15:05:18.000 181 30829.65 98.97 43559.86 88888.00 2009-06-30 15:05:19.000 181 30829.75 99.03 43559.80 88888.00 2009-06-30 15:05:20.000 181 30829.76 99.00 43559.75 53360.10 2009-06-30 15:05:21.000 181 30829.76 99.03 43559.77 88888.00 2009-06-30 15:05:22.000 181 30829.78 99.08 43559.76 88888.00 2009-06-30 15:05:23.000 181 30829.79 99.13 43559.70 88888.00 2009-06-30 15:05:24.000 181 30829.71 99.10 43559.82 88888.00 2009-06-30 15:05:25.000 181 30829.72 99.11 43559.86 53360.12 2009-06-30 15:05:26.000 181 30829.77 99.12 43559.83 88888.00 2009-06-30 15:05:27.000 181 30829.75 99.06 43559.84 88888.00 2009-06-30 15:05:28.000 181 30829.74 99.05 43559.88 88888.00 2009-06-30 15:05:29.000 181 30829.76 99.04 43559.85 88888.00 2009-06-30 15:05:30.000 181 30829.79 99.05 43559.82 53360.11 2009-06-30 15:05:31.000 181 30829.83 99.06 43559.82 88888.00 2009-06-30 15:05:32.000 181 30829.83 99.07 43559.81 88888.00 2009-06-30 15:05:33.000 181 30829.82 99.08 43559.94 88888.00 2009-06-30 15:05:34.000 181 30829.78 99.12 43560.02 88888.00 2009-06-30 15:05:35.000 181 30829.73 99.09 43559.96 53360.14 2009-06-30 15:05:36.000 181 30829.74 99.16 43559.97 88888.00 2009-06-30 15:05:37.000 181 30829.77 99.18 43559.95 88888.00 2009-06-30 15:05:38.000 181 30829.79 99.10 43559.87 88888.00 2009-06-30 15:05:39.000 181 30829.81 99.06 43559.82 88888.00 2009-06-30 15:05:40.000 181 30829.82 99.12 43559.86 53360.22 2009-06-30 15:05:41.000 181 30829.80 99.20 43559.99 88888.00 2009-06-30 15:05:42.000 181 30829.81 99.16 43559.99 88888.00 2009-06-30 15:05:43.000 181 30829.80 99.18 43560.01 88888.00 2009-06-30 15:05:44.000 181 30829.79 99.14 43560.00 88888.00 2009-06-30 15:05:45.000 181 30829.84 99.04 43559.83 53360.24 2009-06-30 15:05:46.000 181 30829.85 99.00 43559.74 88888.00 2009-06-30 15:05:47.000 181 30829.84 99.02 43559.74 88888.00 2009-06-30 15:05:48.000 181 30829.84 99.00 43559.75 88888.00 2009-06-30 15:05:49.000 181 30829.83 99.00 43559.75 88888.00 2009-06-30 15:05:50.000 181 30829.84 99.00 43559.74 53360.14 2009-06-30 15:05:51.000 181 30829.85 98.94 43559.64 88888.00 2009-06-30 15:05:52.000 181 30829.84 98.95 43559.71 88888.00 2009-06-30 15:05:53.000 181 30829.85 98.95 43559.77 88888.00 2009-06-30 15:05:54.000 181 30829.85 98.97 43559.76 88888.00 2009-06-30 15:05:55.000 181 30829.88 99.00 43559.76 53360.19 2009-06-30 15:05:56.000 181 30829.87 98.97 43559.77 88888.00 2009-06-30 15:05:57.000 181 30829.85 98.95 43559.79 88888.00 2009-06-30 15:05:58.000 181 30829.82 98.95 43559.75 88888.00 2009-06-30 15:05:59.000 181 30829.83 99.01 43559.77 88888.00 2009-06-30 15:06:00.000 181 30829.80 99.02 43559.78 53360.16 2009-06-30 15:06:01.000 181 30829.78 99.00 43559.78 88888.00 2009-06-30 15:06:02.000 181 30829.81 99.00 43559.78 88888.00 2009-06-30 15:06:03.000 181 30829.80 99.00 43559.82 88888.00 2009-06-30 15:06:04.000 181 30829.79 98.97 43559.89 88888.00 2009-06-30 15:06:05.000 181 30829.81 99.01 43559.89 53360.17 2009-06-30 15:06:06.000 181 30829.83 99.00 43559.82 88888.00 2009-06-30 15:06:07.000 181 30829.84 99.02 43559.81 88888.00 2009-06-30 15:06:08.000 181 30829.86 99.01 43559.83 88888.00 2009-06-30 15:06:09.000 181 30829.85 99.01 43559.80 88888.00 2009-06-30 15:06:10.000 181 30829.81 99.01 43559.75 53360.17 2009-06-30 15:06:11.000 181 30829.83 99.03 43559.76 88888.00 2009-06-30 15:06:12.000 181 30829.86 99.02 43559.75 88888.00 2009-06-30 15:06:13.000 181 30829.84 99.02 43559.76 88888.00 2009-06-30 15:06:14.000 181 30829.85 99.04 43559.76 88888.00 2009-06-30 15:06:15.000 181 30829.85 99.05 43559.73 53360.19 2009-06-30 15:06:16.000 181 30829.81 99.03 43559.75 88888.00 2009-06-30 15:06:17.000 181 30829.80 99.04 43559.73 88888.00 2009-06-30 15:06:18.000 181 30829.83 99.07 43559.75 88888.00 2009-06-30 15:06:19.000 181 30829.88 99.09 43559.76 88888.00 2009-06-30 15:06:20.000 181 30829.87 99.04 43559.73 53360.15 2009-06-30 15:06:21.000 181 30829.85 99.03 43559.75 88888.00 2009-06-30 15:06:22.000 181 30829.85 99.06 43559.81 88888.00 2009-06-30 15:06:23.000 181 30829.81 99.14 43559.80 88888.00 2009-06-30 15:06:24.000 181 30829.85 99.10 43559.77 88888.00 2009-06-30 15:06:25.000 181 30829.86 99.08 43559.74 53360.19 2009-06-30 15:06:26.000 181 30829.87 99.10 43559.75 88888.00 2009-06-30 15:06:27.000 181 30829.86 99.09 43559.78 88888.00 2009-06-30 15:06:28.000 181 30829.85 99.09 43559.79 88888.00 2009-06-30 15:06:29.000 181 30829.85 99.05 43559.83 88888.00 2009-06-30 15:06:30.000 181 30829.80 99.02 43559.94 53360.16 2009-06-30 15:06:31.000 181 30829.88 99.13 43559.81 88888.00 2009-06-30 15:06:32.000 181 30829.89 99.20 43559.75 88888.00 2009-06-30 15:06:33.000 181 30829.88 99.19 43559.81 88888.00 2009-06-30 15:06:34.000 181 30829.86 99.19 43559.86 88888.00 2009-06-30 15:06:35.000 181 30829.82 99.24 43559.92 53360.19 2009-06-30 15:06:36.000 181 30829.83 99.22 43559.89 88888.00 2009-06-30 15:06:37.000 181 30829.91 99.08 43559.69 88888.00 2009-06-30 15:06:38.000 181 30829.92 99.03 43559.62 88888.00 2009-06-30 15:06:39.000 181 30829.88 99.11 43559.71 88888.00 2009-06-30 15:06:40.000 181 30829.79 99.25 43559.97 53360.03 2009-06-30 15:06:41.000 181 30829.75 99.30 43559.99 88888.00 2009-06-30 15:06:42.000 181 30829.79 99.19 43559.81 88888.00 2009-06-30 15:06:43.000 181 30829.86 99.02 43559.56 88888.00 2009-06-30 15:06:44.000 181 30829.88 99.04 43559.58 88888.00 2009-06-30 15:06:45.000 181 30829.81 99.19 43559.75 53360.06 2009-06-30 15:06:46.000 181 30829.75 99.31 43559.92 88888.00 2009-06-30 15:06:47.000 181 30829.73 99.27 43559.88 88888.00 2009-06-30 15:06:48.000 181 30829.79 99.11 43559.64 88888.00 2009-06-30 15:06:49.000 181 30829.82 99.00 43559.48 88888.00 2009-06-30 15:06:50.000 181 30829.84 99.02 43559.55 53360.18 2009-06-30 15:06:51.000 181 30829.78 99.09 43559.69 88888.00 2009-06-30 15:06:52.000 181 30829.79 99.13 43559.66 88888.00 2009-06-30 15:06:53.000 181 30829.80 99.14 43559.63 88888.00 2009-06-30 15:06:54.000 181 30829.77 99.16 43559.68 88888.00 2009-06-30 15:06:55.000 181 30829.76 99.12 43559.67 53360.10 2009-06-30 15:06:56.000 181 30829.77 99.13 43559.64 88888.00 2009-06-30 15:06:57.000 181 30829.76 99.13 43559.65 88888.00 2009-06-30 15:06:58.000 181 30829.71 99.14 43559.64 88888.00 2009-06-30 15:06:59.000 181 30829.69 99.12 43559.65 88888.00 2009-06-30 15:07:00.000 181 30829.69 99.13 43559.61 53360.07 2009-06-30 15:07:01.000 181 30829.69 99.13 43559.62 88888.00 2009-06-30 15:07:02.000 181 30829.71 99.18 43559.59 88888.00 2009-06-30 15:07:03.000 181 30829.74 99.26 43559.55 88888.00 2009-06-30 15:07:04.000 181 30829.72 99.20 43559.58 88888.00 2009-06-30 15:07:05.000 181 30829.69 99.15 43559.59 53360.09 2009-06-30 15:07:06.000 181 30829.72 99.15 43559.61 88888.00 2009-06-30 15:07:07.000 181 30829.73 99.16 43559.66 88888.00 2009-06-30 15:07:08.000 181 30829.75 99.18 43559.70 88888.00 2009-06-30 15:07:09.000 181 30829.73 99.19 43559.74 88888.00 2009-06-30 15:07:10.000 181 30829.68 99.20 43559.68 53360.07 2009-06-30 15:07:11.000 181 30829.68 99.20 43559.70 88888.00 2009-06-30 15:07:12.000 181 30829.68 99.23 43559.74 88888.00 2009-06-30 15:07:13.000 181 30829.71 99.27 43559.75 88888.00 2009-06-30 15:07:14.000 181 30829.71 99.29 43559.77 88888.00 2009-06-30 15:07:15.000 181 30829.71 99.32 43559.74 53360.06 2009-06-30 15:07:16.000 181 30829.69 99.32 43559.72 88888.00 2009-06-30 15:07:17.000 181 30829.69 99.34 43559.75 88888.00 2009-06-30 15:07:18.000 181 30829.72 99.36 43559.72 88888.00 2009-06-30 15:07:19.000 181 30829.72 99.34 43559.76 88888.00 2009-06-30 15:07:20.000 181 30829.69 99.34 43559.79 53360.05 2009-06-30 15:07:21.000 181 30829.71 99.33 43559.75 88888.00 2009-06-30 15:07:22.000 181 30829.74 99.32 43559.76 88888.00 2009-06-30 15:07:23.000 181 30829.75 99.27 43559.77 88888.00 2009-06-30 15:07:24.000 181 30829.74 99.30 43559.74 88888.00 2009-06-30 15:07:25.000 181 30829.69 99.31 43559.72 53360.03 2009-06-30 15:07:26.000 181 30829.67 99.32 43559.76 88888.00 2009-06-30 15:07:27.000 181 30829.65 99.33 43559.79 88888.00 2009-06-30 15:07:28.000 181 30829.68 99.35 43559.82 88888.00 2009-06-30 15:07:29.000 181 30829.69 99.38 43559.85 88888.00 2009-06-30 15:07:30.000 181 30829.69 99.38 43559.81 53360.00 2009-06-30 15:07:31.000 181 30829.67 99.39 43559.82 88888.00 2009-06-30 15:07:32.000 181 30829.67 99.37 43559.81 88888.00 2009-06-30 15:07:33.000 181 30829.63 99.36 43559.84 88888.00 2009-06-30 15:07:34.000 181 30829.57 99.47 43559.96 88888.00 2009-06-30 15:07:35.000 181 30829.56 99.47 43559.90 53359.99 2009-06-30 15:07:36.000 181 30829.61 99.33 43559.71 88888.00 2009-06-30 15:07:37.000 181 30829.64 99.24 43559.58 88888.00 2009-06-30 15:07:38.000 181 30829.63 99.27 43559.62 88888.00 2009-06-30 15:07:39.000 181 30829.54 99.40 43559.81 88888.00 2009-06-30 15:07:40.000 181 30829.54 99.53 43559.93 53359.84 2009-06-30 15:07:41.000 181 30829.55 99.46 43559.85 88888.00 2009-06-30 15:07:42.000 181 30829.61 99.30 43559.61 88888.00 2009-06-30 15:07:43.000 181 30829.64 99.28 43559.55 88888.00 2009-06-30 15:07:44.000 181 30829.59 99.33 43559.61 88888.00 2009-06-30 15:07:45.000 181 30829.48 99.49 43559.86 53359.83 2009-06-30 15:07:46.000 181 30829.46 99.50 43559.89 88888.00 2009-06-30 15:07:47.000 181 30829.51 99.42 43559.79 88888.00 2009-06-30 15:07:48.000 181 30829.59 99.25 43559.58 88888.00 2009-06-30 15:07:49.000 181 30829.59 99.23 43559.59 88888.00 2009-06-30 15:07:50.000 181 30829.54 99.32 43559.71 53359.82 2009-06-30 15:07:51.000 181 30829.54 99.40 43559.68 88888.00 2009-06-30 15:07:52.000 181 30829.47 99.52 43559.85 88888.00 2009-06-30 15:07:53.000 181 30829.47 99.43 43559.88 88888.00 2009-06-30 15:07:54.000 181 30829.51 99.38 43559.78 88888.00 2009-06-30 15:07:55.000 181 30829.51 99.37 43559.75 53360.09 2009-06-30 15:07:56.000 181 30829.51 99.36 43559.70 88888.00 2009-06-30 15:07:57.000 181 30829.48 99.34 43559.65 88888.00 2009-06-30 15:07:58.000 181 30829.49 99.34 43559.66 88888.00 2009-06-30 15:07:59.000 181 30829.49 99.35 43559.67 88888.00 2009-06-30 15:08:00.000 181 30829.49 99.34 43559.69 53359.87 2009-06-30 15:08:01.000 181 30829.49 99.37 43559.65 88888.00 2009-06-30 15:08:02.000 181 30829.50 99.39 43559.70 88888.00 2009-06-30 15:08:03.000 181 30829.52 99.44 43559.69 88888.00 2009-06-30 15:08:04.000 181 30829.54 99.44 43559.64 88888.00 2009-06-30 15:08:05.000 181 30829.52 99.46 43559.66 53359.84 2009-06-30 15:08:06.000 181 30829.50 99.51 43559.69 88888.00 2009-06-30 15:08:07.000 181 30829.50 99.56 43559.71 88888.00 2009-06-30 15:08:08.000 181 30829.52 99.54 43559.71 88888.00 2009-06-30 15:08:09.000 181 30829.50 99.52 43559.71 88888.00 2009-06-30 15:08:10.000 181 30829.46 99.47 43559.75 53359.83 2009-06-30 15:08:11.000 181 30829.42 99.47 43559.78 88888.00 2009-06-30 15:08:12.000 181 30829.47 99.49 43559.67 88888.00 2009-06-30 15:08:13.000 181 30829.46 99.51 43559.67 88888.00 2009-06-30 15:08:14.000 181 30829.46 99.54 43559.71 88888.00 2009-06-30 15:08:15.000 181 30829.47 99.54 43559.67 53359.81 2009-06-30 15:08:16.000 181 30829.50 99.59 43559.58 88888.00 2009-06-30 15:08:17.000 181 30829.48 99.62 43559.59 88888.00 2009-06-30 15:08:18.000 181 30829.46 99.61 43559.62 88888.00 2009-06-30 15:08:19.000 181 30829.47 99.61 43559.62 88888.00 2009-06-30 15:08:20.000 181 30829.43 99.56 43559.59 53359.80 2009-06-30 15:08:21.000 181 30829.39 99.55 43559.70 88888.00 2009-06-30 15:08:22.000 181 30829.46 99.63 43559.65 88888.00 2009-06-30 15:08:23.000 181 30829.43 99.61 43559.64 88888.00 2009-06-30 15:08:24.000 181 30829.43 99.66 43559.68 88888.00 2009-06-30 15:08:25.000 181 30829.43 99.64 43559.70 53359.82 2009-06-30 15:08:26.000 181 30829.46 99.64 43559.73 88888.00 2009-06-30 15:08:27.000 181 30829.42 99.64 43559.75 88888.00 2009-06-30 15:08:28.000 181 30829.41 99.63 43559.68 88888.00 2009-06-30 15:08:29.000 181 30829.40 99.60 43559.64 88888.00 2009-06-30 15:08:30.000 181 30829.40 99.63 43559.68 53359.82 2009-06-30 15:08:31.000 181 30829.36 99.62 43559.67 88888.00 2009-06-30 15:08:32.000 181 30829.35 99.63 43559.71 88888.00 2009-06-30 15:08:33.000 181 30829.35 99.65 43559.74 88888.00 2009-06-30 15:08:34.000 181 30829.36 99.82 43559.80 88888.00 2009-06-30 15:08:35.000 181 30829.32 99.80 43559.81 53359.81 2009-06-30 15:08:36.000 181 30829.32 99.81 43559.86 88888.00 2009-06-30 15:08:37.000 181 30829.30 99.83 43559.88 88888.00 2009-06-30 15:08:38.000 181 30829.32 99.70 43559.74 88888.00 2009-06-30 15:08:39.000 181 30829.37 99.68 43559.71 88888.00 2009-06-30 15:08:40.000 181 30829.39 99.64 43559.65 53359.85 2009-06-30 15:08:41.000 181 30829.38 99.64 43559.67 88888.00 2009-06-30 15:08:42.000 181 30829.39 99.66 43559.67 88888.00 2009-06-30 15:08:43.000 181 30829.38 99.65 43559.69 88888.00 2009-06-30 15:08:44.000 181 30829.36 99.67 43559.73 88888.00 2009-06-30 15:08:45.000 181 30829.34 99.66 43559.74 53359.78 2009-06-30 15:08:46.000 181 30829.33 99.67 43559.65 88888.00 2009-06-30 15:08:47.000 181 30829.29 99.68 43559.67 88888.00 2009-06-30 15:08:48.000 181 30829.30 99.67 43559.67 88888.00 2009-06-30 15:08:49.000 181 30829.30 99.68 43559.63 88888.00 2009-06-30 15:08:50.000 181 30829.33 99.64 43559.63 53359.78 2009-06-30 15:08:51.000 181 30829.31 99.61 43559.64 88888.00 2009-06-30 15:08:52.000 181 30829.30 99.64 43559.66 88888.00 2009-06-30 15:08:53.000 181 30829.29 99.66 43559.60 88888.00 2009-06-30 15:08:54.000 181 30829.29 99.60 43559.59 88888.00 2009-06-30 15:08:55.000 181 30829.28 99.63 43559.61 53359.76 2009-06-30 15:08:56.000 181 30829.29 99.67 43559.62 88888.00 2009-06-30 15:08:57.000 181 30829.26 99.64 43559.64 88888.00 2009-06-30 15:08:58.000 181 30829.25 99.60 43559.64 88888.00 2009-06-30 15:08:59.000 181 30829.16 99.54 43559.77 88888.00 2009-06-30 15:09:00.000 181 30829.23 99.59 43559.64 53359.73 2009-06-30 15:09:01.000 181 30829.26 99.52 43559.59 88888.00 2009-06-30 15:09:02.000 181 30829.26 99.57 43559.61 88888.00 2009-06-30 15:09:03.000 181 30829.26 99.55 43559.64 88888.00 2009-06-30 15:09:04.000 181 30829.24 99.54 43559.64 88888.00 2009-06-30 15:09:05.000 181 30829.27 99.59 43559.63 53359.70 2009-06-30 15:09:06.000 181 30829.28 99.55 43559.66 88888.00 2009-06-30 15:09:07.000 181 30829.29 99.52 43559.64 88888.00 2009-06-30 15:09:08.000 181 30829.31 99.56 43559.61 88888.00 2009-06-30 15:09:09.000 181 30829.32 99.55 43559.59 88888.00 2009-06-30 15:09:10.000 181 30829.32 99.54 43559.62 53359.68 2009-06-30 15:09:11.000 181 30829.31 99.53 43559.61 88888.00 2009-06-30 15:09:12.000 181 30829.31 99.56 43559.64 88888.00 2009-06-30 15:09:13.000 181 30829.30 99.55 43559.64 88888.00 2009-06-30 15:09:14.000 181 30829.29 99.55 43559.62 88888.00 2009-06-30 15:09:15.000 181 30829.26 99.55 43559.61 53359.71 2009-06-30 15:09:16.000 181 30829.26 99.56 43559.64 88888.00 2009-06-30 15:09:17.000 181 30829.26 99.56 43559.64 88888.00 2009-06-30 15:09:18.000 181 30829.26 99.57 43559.62 88888.00 2009-06-30 15:09:19.000 181 30829.29 99.57 43559.65 88888.00 2009-06-30 15:09:20.000 181 30829.28 99.58 43559.65 53359.71 2009-06-30 15:09:21.000 181 30829.25 99.61 43559.64 88888.00 2009-06-30 15:09:22.000 181 30829.24 99.59 43559.60 88888.00 2009-06-30 15:09:23.000 181 30829.24 99.58 43559.62 88888.00 2009-06-30 15:09:24.000 181 30829.25 99.56 43559.64 88888.00 2009-06-30 15:09:25.000 181 30829.28 99.56 43559.68 53359.71 2009-06-30 15:09:26.000 181 30829.26 99.57 43559.69 88888.00 2009-06-30 15:09:27.000 181 30829.26 99.58 43559.64 88888.00 2009-06-30 15:09:28.000 181 30829.29 99.60 43559.65 88888.00 2009-06-30 15:09:29.000 181 30829.29 99.60 43559.71 88888.00 2009-06-30 15:09:30.000 181 30829.30 99.64 43559.66 53359.72 2009-06-30 15:09:31.000 181 30829.26 99.62 43559.64 88888.00 2009-06-30 15:09:32.000 181 30829.28 99.64 43559.66 88888.00 2009-06-30 15:09:33.000 181 30829.31 99.65 43559.69 88888.00 2009-06-30 15:09:34.000 181 30829.32 99.66 43559.69 88888.00 2009-06-30 15:09:35.000 181 30829.32 99.67 43559.70 53359.78 2009-06-30 15:09:36.000 181 30829.34 99.68 43559.66 88888.00 2009-06-30 15:09:37.000 181 30829.35 99.72 43559.66 88888.00 2009-06-30 15:09:38.000 181 30829.34 99.68 43559.65 88888.00 2009-06-30 15:09:39.000 181 30829.30 99.69 43559.62 88888.00 2009-06-30 15:09:40.000 181 30829.33 99.72 43559.63 53359.80 2009-06-30 15:09:41.000 181 30829.34 99.72 43559.63 88888.00 2009-06-30 15:09:42.000 181 30829.33 99.77 43559.66 88888.00 2009-06-30 15:09:43.000 181 30829.32 99.76 43559.67 88888.00 2009-06-30 15:09:44.000 181 30829.30 99.71 43559.68 88888.00 2009-06-30 15:09:45.000 181 30829.29 99.71 43559.70 53359.80 2009-06-30 15:09:46.000 181 30829.32 99.70 43559.64 88888.00 2009-06-30 15:09:47.000 181 30829.33 99.75 43559.61 88888.00 2009-06-30 15:09:48.000 181 30829.35 99.78 43559.66 88888.00 2009-06-30 15:09:49.000 181 30829.38 99.81 43559.69 88888.00 2009-06-30 15:09:50.000 181 30829.39 99.86 43559.67 53359.82 2009-06-30 15:09:51.000 181 30829.39 99.83 43559.64 88888.00 2009-06-30 15:09:52.000 181 30829.36 99.82 43559.61 88888.00 2009-06-30 15:09:53.000 181 30829.36 99.84 43559.63 88888.00 2009-06-30 15:09:54.000 181 30829.37 99.84 43559.65 88888.00 2009-06-30 15:09:55.000 181 30829.37 99.78 43559.65 53359.86 2009-06-30 15:09:56.000 181 30829.38 99.78 43559.60 88888.00 2009-06-30 15:09:57.000 181 30829.33 99.81 43559.65 88888.00 2009-06-30 15:09:58.000 181 30829.30 99.81 43559.72 88888.00 2009-06-30 15:09:59.000 181 30829.28 99.86 43559.68 88888.00 2009-06-30 15:10:00.000 181 30829.28 99.89 43559.70 53359.82 2009-06-30 15:10:01.000 181 30829.30 99.87 43559.65 88888.00 2009-06-30 15:10:02.000 181 30829.31 99.83 43559.64 88888.00 2009-06-30 15:10:03.000 181 30829.33 99.80 43559.68 88888.00 2009-06-30 15:10:04.000 181 30829.36 99.81 43559.69 88888.00 2009-06-30 15:10:05.000 181 30829.37 99.80 43559.67 53359.82 2009-06-30 15:10:06.000 181 30829.37 99.80 43559.70 88888.00 2009-06-30 15:10:07.000 181 30829.38 99.83 43559.65 88888.00 2009-06-30 15:10:08.000 181 30829.35 99.86 43559.72 88888.00 2009-06-30 15:10:09.000 181 30829.34 99.86 43559.75 88888.00 2009-06-30 15:10:10.000 181 30829.33 99.80 43559.70 53359.82 2009-06-30 15:10:11.000 181 30829.35 99.76 43559.69 88888.00 2009-06-30 15:10:12.000 181 30829.33 99.79 43559.70 88888.00 2009-06-30 15:10:13.000 181 30829.36 99.75 43559.69 88888.00 2009-06-30 15:10:14.000 181 30829.36 99.76 43559.63 88888.00 2009-06-30 15:10:15.000 181 30829.38 99.76 43559.61 53359.84 2009-06-30 15:10:16.000 181 30829.38 99.75 43559.60 88888.00 2009-06-30 15:10:17.000 181 30829.38 99.71 43559.58 88888.00 2009-06-30 15:10:18.000 181 30829.43 99.75 43559.56 88888.00 2009-06-30 15:10:19.000 181 30829.41 99.77 43559.61 88888.00 2009-06-30 15:10:20.000 181 30829.37 99.74 43559.67 53359.80 2009-06-30 15:10:21.000 181 30829.35 99.74 43559.70 88888.00 2009-06-30 15:10:22.000 181 30829.35 99.73 43559.70 88888.00 2009-06-30 15:10:23.000 181 30829.34 99.76 43559.72 88888.00 2009-06-30 15:10:24.000 181 30829.34 99.75 43559.65 88888.00 2009-06-30 15:10:25.000 181 30829.35 99.75 43559.63 53359.80 2009-06-30 15:10:26.000 181 30829.34 99.72 43559.63 88888.00 2009-06-30 15:10:27.000 181 30829.33 99.72 43559.65 88888.00 2009-06-30 15:10:28.000 181 30829.35 99.78 43559.69 88888.00 2009-06-30 15:10:29.000 181 30829.34 99.75 43559.69 88888.00 2009-06-30 15:10:30.000 181 30829.37 99.75 43559.68 53359.78 2009-06-30 15:10:31.000 181 30829.36 99.77 43559.66 88888.00 2009-06-30 15:10:32.000 181 30829.34 99.71 43559.63 88888.00 2009-06-30 15:10:33.000 181 30829.34 99.75 43559.66 88888.00 2009-06-30 15:10:34.000 181 30829.32 99.75 43559.70 88888.00 2009-06-30 15:10:35.000 181 30829.29 99.73 43559.65 53359.74 2009-06-30 15:10:36.000 181 30829.29 99.76 43559.63 88888.00 2009-06-30 15:10:37.000 181 30829.27 99.73 43559.63 88888.00 2009-06-30 15:10:38.000 181 30829.28 99.66 43559.58 88888.00 2009-06-30 15:10:39.000 181 30829.23 99.67 43559.58 88888.00 2009-06-30 15:10:40.000 181 30829.29 99.66 43559.57 53359.71 2009-06-30 15:10:41.000 181 30829.31 99.70 43559.64 88888.00 2009-06-30 15:10:42.000 181 30829.30 99.65 43559.61 88888.00 2009-06-30 15:10:43.000 181 30829.29 99.62 43559.54 88888.00 2009-06-30 15:10:44.000 181 30829.30 99.64 43559.58 88888.00 2009-06-30 15:10:45.000 181 30829.28 99.66 43559.57 53359.70 2009-06-30 15:10:46.000 181 30829.31 99.68 43559.53 88888.00 2009-06-30 15:10:47.000 181 30829.29 99.68 43559.57 88888.00 2009-06-30 15:10:48.000 181 30829.26 99.70 43559.55 88888.00 2009-06-30 15:10:49.000 181 30829.25 99.67 43559.56 88888.00 2009-06-30 15:10:50.000 181 30829.26 99.70 43559.54 53359.68 2009-06-30 15:10:51.000 181 30829.26 99.73 43559.55 88888.00 2009-06-30 15:10:52.000 181 30829.28 99.77 43559.53 88888.00 2009-06-30 15:10:53.000 181 30829.31 99.79 43559.60 88888.00 2009-06-30 15:10:54.000 181 30829.29 99.74 43559.58 88888.00 2009-06-30 15:10:55.000 181 30829.26 99.73 43559.58 53359.68 2009-06-30 15:10:56.000 181 30829.27 99.73 43559.57 88888.00 2009-06-30 15:10:57.000 181 30829.27 99.75 43559.56 88888.00 2009-06-30 15:10:58.000 181 30829.26 99.78 43559.55 88888.00 2009-06-30 15:10:59.000 181 30829.25 99.74 43559.56 88888.00 2009-06-30 15:11:00.000 181 30829.23 99.71 43559.59 53359.65 2009-06-30 15:11:01.000 181 30829.16 99.72 43559.55 88888.00 2009-06-30 15:11:02.000 181 30829.16 99.72 43559.55 88888.00 2009-06-30 15:11:03.000 181 30829.15 99.73 43559.54 88888.00 2009-06-30 15:11:04.000 181 30829.21 99.78 43559.49 88888.00 2009-06-30 15:11:05.000 181 30829.30 99.87 43559.36 53359.66 2009-06-30 15:11:06.000 181 30829.20 99.79 43559.43 88888.00 2009-06-30 15:11:07.000 181 30829.16 99.77 43559.52 88888.00 2009-06-30 15:11:08.000 181 30829.15 99.80 43559.60 88888.00 2009-06-30 15:11:09.000 181 30829.13 99.79 43559.61 88888.00 2009-06-30 15:11:10.000 181 30829.14 99.79 43559.59 53359.64 2009-06-30 15:11:11.000 181 30829.13 99.79 43559.56 88888.00 2009-06-30 15:11:12.000 181 30829.14 99.80 43559.61 88888.00 2009-06-30 15:11:13.000 181 30829.13 99.82 43559.57 88888.00 2009-06-30 15:11:14.000 181 30829.13 99.80 43559.54 88888.00 2009-06-30 15:11:15.000 181 30829.11 99.77 43559.54 53359.65 2009-06-30 15:11:16.000 181 30829.10 99.78 43559.49 88888.00 2009-06-30 15:11:17.000 181 30829.10 99.79 43559.52 88888.00 2009-06-30 15:11:18.000 181 30829.10 99.83 43559.59 88888.00 2009-06-30 15:11:19.000 181 30829.10 99.84 43559.60 88888.00 2009-06-30 15:11:20.000 181 30829.12 99.85 43559.56 53359.63 2009-06-30 15:11:21.000 181 30829.16 99.84 43559.53 88888.00 2009-06-30 15:11:22.000 181 30829.15 99.84 43559.53 88888.00 2009-06-30 15:11:23.000 181 30829.12 99.83 43559.53 88888.00 2009-06-30 15:11:24.000 181 30829.12 99.83 43559.53 88888.00 2009-06-30 15:11:25.000 181 30829.13 99.87 43559.53 53359.65 2009-06-30 15:11:26.000 181 30829.11 99.88 43559.56 88888.00 2009-06-30 15:11:27.000 181 30829.13 99.89 43559.53 88888.00 2009-06-30 15:11:28.000 181 30829.12 99.91 43559.54 88888.00 2009-06-30 15:11:29.000 181 30829.13 99.94 43559.58 88888.00 2009-06-30 15:11:30.000 181 30829.13 99.97 43559.52 53359.61 2009-06-30 15:11:31.000 181 30829.09 99.92 43559.53 88888.00 2009-06-30 15:11:32.000 181 30829.02 99.83 43559.56 88888.00 2009-06-30 15:11:33.000 181 30829.08 99.83 43559.56 88888.00 2009-06-30 15:11:34.000 181 30829.10 99.85 43559.51 88888.00 2009-06-30 15:11:35.000 181 30829.08 99.85 43559.45 53359.64 2009-06-30 15:11:36.000 181 30829.06 99.83 43559.46 88888.00 2009-06-30 15:11:37.000 181 30829.06 99.84 43559.45 88888.00 2009-06-30 15:11:38.000 181 30829.07 99.84 43559.45 88888.00 2009-06-30 15:11:39.000 181 30829.09 99.88 43559.47 88888.00 2009-06-30 15:11:40.000 181 30829.05 99.88 43559.48 53359.53 2009-06-30 15:11:41.000 181 30829.04 99.88 43559.52 88888.00 2009-06-30 15:11:42.000 181 30829.01 99.86 43559.52 88888.00 2009-06-30 15:11:43.000 181 30829.00 99.84 43559.50 88888.00 2009-06-30 15:11:44.000 181 30828.98 99.81 43559.50 88888.00 2009-06-30 15:11:45.000 181 30828.97 99.85 43559.52 53359.52 2009-06-30 15:11:46.000 181 30828.98 99.85 43559.52 88888.00 2009-06-30 15:11:47.000 181 30828.99 99.87 43559.54 88888.00 2009-06-30 15:11:48.000 181 30828.96 99.83 43559.54 88888.00 2009-06-30 15:11:49.000 181 30828.94 99.82 43559.56 88888.00 2009-06-30 15:11:50.000 181 30828.99 99.84 43559.53 53359.49 2009-06-30 15:11:51.000 181 30828.99 99.87 43559.53 88888.00 2009-06-30 15:11:52.000 181 30829.01 99.90 43559.48 88888.00 2009-06-30 15:11:53.000 181 30829.00 99.95 43559.49 88888.00 2009-06-30 15:11:54.000 181 30828.97 99.94 43559.51 88888.00 2009-06-30 15:11:55.000 181 30828.94 99.91 43559.43 53359.50 2009-06-30 15:11:56.000 181 30828.92 99.91 43559.45 88888.00 2009-06-30 15:11:57.000 181 30828.91 99.92 43559.45 88888.00 2009-06-30 15:11:58.000 181 30828.91 99.95 43559.46 88888.00 2009-06-30 15:11:59.000 181 30828.90 99.96 43559.46 88888.00 2009-06-30 15:12:00.000 181 30828.91 99.95 43559.49 53359.44 2009-06-30 15:12:01.000 181 30828.94 99.98 43559.48 88888.00 2009-06-30 15:12:02.000 181 30828.99 99.99 43559.35 88888.00 2009-06-30 15:12:03.000 181 30828.88 99.92 43559.39 88888.00 2009-06-30 15:12:04.000 181 30828.87 99.90 43559.45 88888.00 2009-06-30 15:12:05.000 181 30828.89 99.93 43559.51 53359.39 2009-06-30 15:12:06.000 181 30828.85 99.93 43559.48 88888.00 2009-06-30 15:12:07.000 181 30828.87 99.92 43559.45 88888.00 2009-06-30 15:12:08.000 181 30828.85 99.91 43559.43 88888.00 2009-06-30 15:12:09.000 181 30828.82 99.92 43559.43 88888.00 2009-06-30 15:12:10.000 181 30828.80 99.93 43559.42 53359.40 2009-06-30 15:12:11.000 181 30828.80 99.93 43559.40 88888.00 2009-06-30 15:12:12.000 181 30828.79 99.92 43559.38 88888.00 2009-06-30 15:12:13.000 181 30828.81 99.92 43559.35 88888.00 2009-06-30 15:12:14.000 181 30828.80 99.92 43559.34 88888.00 2009-06-30 15:12:15.000 181 30828.81 99.90 43559.36 53359.36 2009-06-30 15:12:16.000 181 30828.79 99.91 43559.34 88888.00 2009-06-30 15:12:17.000 181 30828.81 99.94 43559.38 88888.00 2009-06-30 15:12:18.000 181 30828.79 99.93 43559.42 88888.00 2009-06-30 15:12:19.000 181 30828.83 99.88 43559.39 88888.00 2009-06-30 15:12:20.000 181 30828.81 99.85 43559.35 53359.35 2009-06-30 15:12:21.000 181 30828.78 99.84 43559.32 88888.00 2009-06-30 15:12:22.000 181 30828.80 99.84 43559.33 88888.00 2009-06-30 15:12:23.000 181 30828.78 99.83 43559.34 88888.00 2009-06-30 15:12:24.000 181 30828.78 99.84 43559.32 88888.00 2009-06-30 15:12:25.000 181 30828.76 99.83 43559.29 53359.31 2009-06-30 15:12:26.000 181 30828.74 99.84 43559.32 88888.00 2009-06-30 15:12:27.000 181 30828.72 99.87 43559.38 88888.00 2009-06-30 15:12:28.000 181 30828.76 99.88 43559.41 88888.00 2009-06-30 15:12:29.000 181 30828.76 99.91 43559.40 88888.00 2009-06-30 15:12:30.000 181 30828.74 99.90 43559.42 53359.33 2009-06-30 15:12:31.000 181 30828.75 99.91 43559.43 88888.00 2009-06-30 15:12:32.000 181 30828.76 99.90 43559.46 88888.00 2009-06-30 15:12:33.000 181 30828.72 99.89 43559.49 88888.00 2009-06-30 15:12:34.000 181 30828.72 99.89 43559.45 88888.00 2009-06-30 15:12:35.000 181 30828.71 99.83 43559.39 53359.29 2009-06-30 15:12:36.000 181 30828.69 99.83 43559.36 88888.00 2009-06-30 15:12:37.000 181 30828.70 99.83 43559.33 88888.00 2009-06-30 15:12:38.000 181 30828.66 99.81 43559.33 88888.00 2009-06-30 15:12:39.000 181 30828.62 99.79 43559.35 88888.00 2009-06-30 15:12:40.000 181 30828.64 99.84 43559.38 53359.25 2009-06-30 15:12:41.000 181 30828.64 99.88 43559.45 88888.00 2009-06-30 15:12:42.000 181 30828.62 99.88 43559.40 88888.00 2009-06-30 15:12:43.000 181 30828.62 99.84 43559.43 88888.00 2009-06-30 15:12:44.000 181 30828.62 99.85 43559.49 88888.00 2009-06-30 15:12:45.000 181 30828.63 99.86 43559.46 53359.23 2009-06-30 15:12:46.000 181 30828.62 99.91 43559.45 88888.00 2009-06-30 15:12:47.000 181 30828.62 99.92 43559.49 88888.00 2009-06-30 15:12:48.000 181 30828.62 99.92 43559.45 88888.00 2009-06-30 15:12:49.000 181 30828.61 99.91 43559.43 88888.00 2009-06-30 15:12:50.000 181 30828.61 99.91 43559.40 53359.22 2009-06-30 15:12:51.000 181 30828.62 99.92 43559.40 88888.00 2009-06-30 15:12:52.000 181 30828.58 99.90 43559.40 88888.00 2009-06-30 15:12:53.000 181 30828.58 99.92 43559.40 88888.00 2009-06-30 15:12:54.000 181 30828.57 99.94 43559.44 88888.00 2009-06-30 15:12:55.000 181 30828.61 99.99 43559.47 53359.22 2009-06-30 15:12:56.000 181 30828.61 99.98 43559.40 88888.00 2009-06-30 15:12:57.000 181 30828.65 99.98 43559.37 88888.00 2009-06-30 15:12:58.000 181 30828.61 99.99 43559.34 88888.00 2009-06-30 15:12:59.000 181 30828.55 99.96 43559.42 88888.00 2009-06-30 15:13:00.000 181 30828.53 99.97 43559.47 53359.16 2009-06-30 15:13:01.000 181 30828.52 99.98 43559.44 88888.00 2009-06-30 15:13:02.000 181 30828.53 100.00 43559.43 88888.00 2009-06-30 15:13:03.000 181 30828.51 99.98 43559.42 88888.00 2009-06-30 15:13:04.000 181 30828.54 100.00 43559.48 88888.00 2009-06-30 15:13:05.000 181 30828.54 99.98 43559.45 53359.16 2009-06-30 15:13:06.000 181 30828.54 100.01 43559.43 88888.00 2009-06-30 15:13:07.000 181 30828.54 100.04 43559.45 88888.00 2009-06-30 15:13:08.000 181 30828.55 100.06 43559.46 88888.00 2009-06-30 15:13:09.000 181 30828.51 100.03 43559.45 88888.00 2009-06-30 15:13:10.000 181 30828.49 100.02 43559.39 53359.13 2009-06-30 15:13:11.000 181 30828.46 100.03 43559.37 88888.00 2009-06-30 15:13:12.000 181 30828.45 100.05 43559.38 88888.00 2009-06-30 15:13:13.000 181 30828.44 100.09 43559.43 88888.00 2009-06-30 15:13:14.000 181 30828.42 100.10 43559.46 88888.00 2009-06-30 15:13:15.000 181 30828.40 100.08 43559.43 53359.11 2009-06-30 15:13:16.000 181 30828.38 100.10 43559.43 88888.00 2009-06-30 15:13:17.000 181 30828.40 100.13 43559.46 88888.00 2009-06-30 15:13:18.000 181 30828.41 100.16 43559.45 88888.00 2009-06-30 15:13:19.000 181 30828.43 100.12 43559.35 88888.00 2009-06-30 15:13:20.000 181 30828.43 100.16 43559.35 53359.06 2009-06-30 15:13:21.000 181 30828.40 100.15 43559.38 88888.00 2009-06-30 15:13:22.000 181 30828.37 100.10 43559.36 88888.00 2009-06-30 15:13:23.000 181 30828.36 100.07 43559.38 88888.00 2009-06-30 15:13:24.000 181 30828.35 100.07 43559.33 88888.00 2009-06-30 15:13:25.000 181 30828.33 100.07 43559.34 53359.08 2009-06-30 15:13:26.000 181 30828.32 100.08 43559.37 88888.00 2009-06-30 15:13:27.000 181 30828.32 100.14 43559.39 88888.00 2009-06-30 15:13:28.000 181 30828.33 100.09 43559.39 88888.00 2009-06-30 15:13:29.000 181 30828.32 100.10 43559.41 88888.00 2009-06-30 15:13:30.000 181 30828.29 100.10 43559.40 53359.01 2009-06-30 15:13:31.000 181 30828.27 100.08 43559.37 88888.00 2009-06-30 15:13:32.000 181 30828.29 100.11 43559.33 88888.00 2009-06-30 15:13:33.000 181 30828.31 100.08 43559.38 88888.00 2009-06-30 15:13:34.000 181 30828.29 100.06 43559.38 88888.00 2009-06-30 15:13:35.000 181 30828.27 100.09 43559.35 53359.00 2009-06-30 15:13:36.000 181 30828.26 100.09 43559.33 88888.00 2009-06-30 15:13:37.000 181 30828.26 100.11 43559.32 88888.00 2009-06-30 15:13:38.000 181 30828.25 100.10 43559.33 88888.00 2009-06-30 15:13:39.000 181 30828.23 100.17 43559.36 88888.00 2009-06-30 15:13:40.000 181 30828.20 100.20 43559.39 53358.96 2009-06-30 15:13:41.000 181 30828.18 100.17 43559.36 88888.00 2009-06-30 15:13:42.000 181 30828.20 100.19 43559.36 88888.00 2009-06-30 15:13:43.000 181 30828.23 100.19 43559.32 88888.00 2009-06-30 15:13:44.000 181 30828.20 100.17 43559.32 88888.00 2009-06-30 15:13:45.000 181 30828.23 100.18 43559.31 53358.96 2009-06-30 15:13:46.000 181 30828.21 100.15 43559.33 88888.00 2009-06-30 15:13:47.000 181 30828.21 100.19 43559.36 88888.00 2009-06-30 15:13:48.000 181 30828.20 100.19 43559.35 88888.00 2009-06-30 15:13:49.000 181 30828.19 100.18 43559.38 88888.00 2009-06-30 15:13:50.000 181 30828.18 100.16 43559.36 53358.92 2009-06-30 15:13:51.000 181 30828.21 100.16 43559.35 88888.00 2009-06-30 15:13:52.000 181 30828.21 100.16 43559.34 88888.00 2009-06-30 15:13:53.000 181 30828.20 100.15 43559.30 88888.00 2009-06-30 15:13:54.000 181 30828.20 100.16 43559.35 88888.00 2009-06-30 15:13:55.000 181 30828.19 100.16 43559.40 53358.91 2009-06-30 15:13:56.000 181 30828.19 100.17 43559.39 88888.00 2009-06-30 15:13:57.000 181 30828.17 100.16 43559.38 88888.00 2009-06-30 15:13:58.000 181 30828.17 100.15 43559.37 88888.00 2009-06-30 15:13:59.000 181 30828.17 100.16 43559.39 88888.00 2009-06-30 15:14:00.000 181 30828.10 100.15 43559.37 53358.88 2009-06-30 15:14:01.000 181 30828.07 100.11 43559.31 88888.00 2009-06-30 15:14:02.000 181 30828.11 100.15 43559.33 88888.00 2009-06-30 15:14:03.000 181 30828.11 100.14 43559.34 88888.00 2009-06-30 15:14:04.000 181 30828.11 100.12 43559.33 88888.00 2009-06-30 15:14:05.000 181 30828.12 100.09 43559.32 53358.87 2009-06-30 15:14:06.000 181 30828.11 100.12 43559.31 88888.00 2009-06-30 15:14:07.000 181 30828.13 100.18 43559.36 88888.00 2009-06-30 15:14:08.000 181 30828.11 100.19 43559.37 88888.00 2009-06-30 15:14:09.000 181 30828.13 100.18 43559.36 88888.00 2009-06-30 15:14:10.000 181 30828.10 100.21 43559.34 53358.85 2009-06-30 15:14:11.000 181 30828.08 100.22 43559.31 88888.00 2009-06-30 15:14:12.000 181 30828.08 100.21 43559.35 88888.00 2009-06-30 15:14:13.000 181 30828.08 100.19 43559.33 88888.00 2009-06-30 15:14:14.000 181 30828.10 100.19 43559.27 88888.00 2009-06-30 15:14:15.000 181 30828.07 100.20 43559.29 53358.81 2009-06-30 15:14:16.000 181 30828.03 100.21 43559.29 88888.00 2009-06-30 15:14:17.000 181 30828.03 100.19 43559.26 88888.00 2009-06-30 15:14:18.000 181 30828.07 100.13 43559.30 88888.00 2009-06-30 15:14:19.000 181 30828.04 100.12 43559.36 88888.00 2009-06-30 15:14:20.000 181 30828.06 100.16 43559.38 53358.84 2009-06-30 15:14:21.000 181 30828.06 100.19 43559.33 88888.00 2009-06-30 15:14:22.000 181 30828.08 100.20 43559.33 88888.00 2009-06-30 15:14:23.000 181 30828.05 100.22 43559.33 88888.00 2009-06-30 15:14:24.000 181 30828.03 100.22 43559.35 88888.00 2009-06-30 15:14:25.000 181 30828.04 100.21 43559.32 53358.82 2009-06-30 15:14:26.000 181 30828.02 100.18 43559.28 88888.00 2009-06-30 15:14:27.000 181 30827.97 100.19 43559.24 88888.00 2009-06-30 15:14:28.000 181 30827.98 100.21 43559.22 88888.00 2009-06-30 15:14:29.000 181 30827.95 100.27 43559.21 88888.00 2009-06-30 15:14:30.000 181 30827.95 100.29 43559.26 53358.77 2009-06-30 15:14:31.000 181 30827.95 100.28 43559.23 88888.00 2009-06-30 15:14:32.000 181 30827.96 100.27 43559.24 88888.00 2009-06-30 15:14:33.000 181 30827.99 100.29 43559.22 88888.00 2009-06-30 15:14:34.000 181 30828.00 100.30 43559.32 88888.00 2009-06-30 15:14:35.000 181 30827.99 100.28 43559.28 53358.76 2009-06-30 15:14:36.000 181 30827.97 100.24 43559.21 88888.00 2009-06-30 15:14:37.000 181 30827.96 100.27 43559.24 88888.00 2009-06-30 15:14:38.000 181 30827.93 100.29 43559.29 88888.00 2009-06-30 15:14:39.000 181 30827.95 100.27 43559.29 88888.00 2009-06-30 15:14:40.000 181 30827.96 100.30 43559.26 53358.75 2009-06-30 15:14:41.000 181 30827.96 100.27 43559.28 88888.00 2009-06-30 15:14:42.000 181 30827.94 100.24 43559.24 88888.00 2009-06-30 15:14:43.000 181 30827.96 100.28 43559.24 88888.00 2009-06-30 15:14:44.000 181 30827.96 100.26 43559.23 88888.00 2009-06-30 15:14:45.000 181 30827.93 100.25 43559.24 53358.70 2009-06-30 15:14:46.000 181 30827.91 100.26 43559.25 88888.00 2009-06-30 15:14:47.000 181 30827.91 100.25 43559.25 88888.00 2009-06-30 15:14:48.000 181 30827.88 100.27 43559.31 88888.00 2009-06-30 15:14:49.000 181 30827.88 100.27 43559.29 88888.00 2009-06-30 15:14:50.000 181 30827.90 100.28 43559.26 53358.67 2009-06-30 15:14:51.000 181 30827.91 100.28 43559.26 88888.00 2009-06-30 15:14:52.000 181 30827.92 100.27 43559.25 88888.00 2009-06-30 15:14:53.000 181 30827.93 100.30 43559.25 88888.00 2009-06-30 15:14:54.000 181 30827.91 100.28 43559.20 88888.00 2009-06-30 15:14:55.000 181 30827.91 100.27 43559.26 53358.66 2009-06-30 15:14:56.000 181 30827.91 100.33 43559.32 88888.00 2009-06-30 15:14:57.000 181 30827.91 100.33 43559.34 88888.00 2009-06-30 15:14:58.000 181 30827.89 100.30 43559.32 88888.00 2009-06-30 15:14:59.000 181 30827.88 100.29 43559.35 88888.00 2009-06-30 15:15:00.000 181 30827.88 100.32 43559.33 53358.69 2009-06-30 15:15:01.000 181 30827.90 100.33 43559.28 88888.00 2009-06-30 15:15:02.000 181 30827.90 100.30 43559.28 88888.00 2009-06-30 15:15:03.000 181 30827.91 100.24 43559.27 88888.00 2009-06-30 15:15:04.000 181 30827.90 100.24 43559.26 88888.00 2009-06-30 15:15:05.000 181 30827.87 100.29 43559.28 53358.64 2009-06-30 15:15:06.000 181 30827.88 100.30 43559.30 88888.00 2009-06-30 15:15:07.000 181 30827.88 100.30 43559.32 88888.00 2009-06-30 15:15:08.000 181 30827.87 100.29 43559.29 88888.00 2009-06-30 15:15:09.000 181 30827.87 100.27 43559.29 88888.00 2009-06-30 15:15:10.000 181 30827.88 100.25 43559.26 53358.63 2009-06-30 15:15:11.000 181 30827.90 100.24 43559.28 88888.00 2009-06-30 15:15:12.000 181 30827.92 100.27 43559.28 88888.00 2009-06-30 15:15:13.000 181 30827.89 100.30 43559.22 88888.00 2009-06-30 15:15:14.000 181 30827.88 100.31 43559.19 88888.00 2009-06-30 15:15:15.000 181 30827.88 100.29 43559.22 53358.64 2009-06-30 15:15:16.000 181 30827.90 100.33 43559.29 88888.00 2009-06-30 15:15:17.000 181 30827.90 100.32 43559.32 88888.00 2009-06-30 15:15:18.000 181 30827.91 100.30 43559.31 88888.00 2009-06-30 15:15:19.000 181 30827.95 100.28 43559.29 88888.00 2009-06-30 15:15:20.000 181 30827.98 100.31 43559.25 53358.65 2009-06-30 15:15:21.000 181 30827.94 100.28 43559.26 88888.00 2009-06-30 15:15:22.000 181 30827.87 100.20 43559.39 88888.00 2009-06-30 15:15:23.000 181 30827.96 100.30 43559.32 88888.00 2009-06-30 15:15:24.000 181 30827.95 100.33 43559.30 88888.00 2009-06-30 15:15:25.000 181 30827.97 100.33 43559.31 53358.75 2009-06-30 15:15:26.000 181 30827.94 100.30 43559.31 88888.00 2009-06-30 15:15:27.000 181 30827.94 100.29 43559.35 88888.00 2009-06-30 15:15:28.000 181 30827.93 100.27 43559.34 88888.00 2009-06-30 15:15:29.000 181 30827.93 100.27 43559.34 88888.00 2009-06-30 15:15:30.000 181 30827.90 100.28 43559.32 53358.70 2009-06-30 15:15:31.000 181 30827.89 100.27 43559.33 88888.00 2009-06-30 15:15:32.000 181 30827.91 100.27 43559.37 88888.00 2009-06-30 15:15:33.000 181 30827.91 100.28 43559.37 88888.00 2009-06-30 15:15:34.000 181 30827.92 100.28 43559.33 88888.00 2009-06-30 15:15:35.000 181 30827.92 100.27 43559.30 53358.72 2009-06-30 15:15:36.000 181 30827.93 100.25 43559.30 88888.00 2009-06-30 15:15:37.000 181 30827.94 100.27 43559.35 88888.00 2009-06-30 15:15:38.000 181 30827.94 100.31 43559.38 88888.00 2009-06-30 15:15:39.000 181 30827.94 100.35 43559.41 88888.00 2009-06-30 15:15:40.000 181 30827.97 100.34 43559.39 53358.73 2009-06-30 15:15:41.000 181 30827.98 100.29 43559.39 88888.00 2009-06-30 15:15:42.000 181 30828.01 100.34 43559.39 88888.00 2009-06-30 15:15:43.000 181 30828.02 100.32 43559.34 88888.00 2009-06-30 15:15:44.000 181 30827.99 100.28 43559.33 88888.00 2009-06-30 15:15:45.000 181 30827.99 100.26 43559.35 53358.73 2009-06-30 15:15:46.000 181 30827.97 100.27 43559.36 88888.00 2009-06-30 15:15:47.000 181 30827.98 100.32 43559.38 88888.00 2009-06-30 15:15:48.000 181 30827.97 100.32 43559.38 88888.00 2009-06-30 15:15:49.000 181 30827.96 100.28 43559.37 88888.00 2009-06-30 15:15:50.000 181 30827.98 100.27 43559.37 53358.74 2009-06-30 15:15:51.000 181 30827.95 100.31 43559.37 88888.00 2009-06-30 15:15:52.000 181 30827.95 100.31 43559.32 88888.00 2009-06-30 15:15:53.000 181 30827.97 100.29 43559.31 88888.00 2009-06-30 15:15:54.000 181 30828.00 100.26 43559.29 88888.00 2009-06-30 15:15:55.000 181 30827.99 100.21 43559.30 53358.74 2009-06-30 15:15:56.000 181 30828.02 100.21 43559.30 88888.00 2009-06-30 15:15:57.000 181 30828.01 100.19 43559.27 88888.00 2009-06-30 15:15:58.000 181 30827.99 100.20 43559.27 88888.00 2009-06-30 15:15:59.000 181 30828.01 100.22 43559.30 88888.00 2009-06-30 15:16:00.000 181 30828.00 100.23 43559.27 53358.73 2009-06-30 15:16:01.000 181 30828.00 100.25 43559.26 88888.00 2009-06-30 15:16:02.000 181 30828.00 100.26 43559.23 88888.00 2009-06-30 15:16:03.000 181 30828.03 100.27 43559.24 88888.00 2009-06-30 15:16:04.000 181 30828.05 100.21 43559.24 88888.00 2009-06-30 15:16:05.000 181 30828.04 100.24 43559.24 53358.77 2009-06-30 15:16:06.000 181 30828.04 100.26 43559.24 88888.00 2009-06-30 15:16:07.000 181 30828.05 100.24 43559.24 88888.00 2009-06-30 15:16:08.000 181 30828.01 100.22 43559.30 88888.00 2009-06-30 15:16:09.000 181 30828.03 100.25 43559.29 88888.00 2009-06-30 15:16:10.000 181 30828.01 100.29 43559.29 53358.78 2009-06-30 15:16:11.000 181 30828.02 100.25 43559.31 88888.00 2009-06-30 15:16:12.000 181 30828.00 100.28 43559.28 88888.00 2009-06-30 15:16:13.000 181 30828.03 100.26 43559.29 88888.00 2009-06-30 15:16:14.000 181 30828.06 100.22 43559.30 88888.00 2009-06-30 15:16:15.000 181 30828.06 100.20 43559.32 53358.80 2009-06-30 15:16:16.000 181 30828.05 100.23 43559.29 88888.00 2009-06-30 15:16:17.000 181 30828.04 100.24 43559.32 88888.00 2009-06-30 15:16:18.000 181 30828.05 100.26 43559.32 88888.00 2009-06-30 15:16:19.000 181 30828.03 100.28 43559.26 88888.00 2009-06-30 15:16:20.000 181 30828.05 100.28 43559.28 53358.86 2009-06-30 15:16:21.000 181 30828.04 100.27 43559.30 88888.00 2009-06-30 15:16:22.000 181 30828.08 100.27 43559.29 88888.00 2009-06-30 15:16:23.000 181 30828.07 100.27 43559.33 88888.00 2009-06-30 15:16:24.000 181 30828.07 100.26 43559.31 88888.00 2009-06-30 15:16:25.000 181 30828.13 100.29 43559.29 53358.85 2009-06-30 15:16:26.000 181 30828.09 100.24 43559.28 88888.00 2009-06-30 15:16:27.000 181 30828.10 100.22 43559.34 88888.00 2009-06-30 15:16:28.000 181 30828.09 100.23 43559.39 88888.00 2009-06-30 15:16:29.000 181 30828.08 100.25 43559.40 88888.00 2009-06-30 15:16:30.000 181 30828.10 100.26 43559.39 53358.83 2009-06-30 15:16:31.000 181 30828.14 100.24 43559.43 88888.00 2009-06-30 15:16:32.000 181 30828.12 100.26 43559.38 88888.00 2009-06-30 15:16:33.000 181 30828.11 100.29 43559.29 88888.00 2009-06-30 15:16:34.000 181 30828.12 100.23 43559.29 88888.00 2009-06-30 15:16:35.000 181 30828.14 100.27 43559.30 53358.79 2009-06-30 15:16:36.000 181 30828.13 100.27 43559.34 88888.00 2009-06-30 15:16:37.000 181 30828.16 100.26 43559.38 88888.00 2009-06-30 15:16:38.000 181 30828.15 100.24 43559.39 88888.00 2009-06-30 15:16:39.000 181 30828.14 100.23 43559.36 88888.00 2009-06-30 15:16:40.000 181 30828.15 100.21 43559.39 53358.83 2009-06-30 15:16:41.000 181 30828.14 100.21 43559.39 88888.00 2009-06-30 15:16:42.000 181 30828.14 100.22 43559.38 88888.00 2009-06-30 15:16:43.000 181 30828.12 100.22 43559.41 88888.00 2009-06-30 15:16:44.000 181 30828.14 100.17 43559.42 88888.00 2009-06-30 15:16:45.000 181 30828.16 100.11 43559.34 53358.88 2009-06-30 15:16:46.000 181 30828.15 100.18 43559.34 88888.00 2009-06-30 15:16:47.000 181 30828.14 100.22 43559.38 88888.00 2009-06-30 15:16:48.000 181 30828.14 100.20 43559.43 88888.00 2009-06-30 15:16:49.000 181 30828.12 100.18 43559.43 88888.00 2009-06-30 15:16:50.000 181 30828.13 100.18 43559.36 53358.87 2009-06-30 15:16:51.000 181 30828.13 100.18 43559.32 88888.00 2009-06-30 15:16:52.000 181 30828.14 100.19 43559.37 88888.00 2009-06-30 15:16:53.000 181 30828.14 100.17 43559.35 88888.00 2009-06-30 15:16:54.000 181 30828.13 100.18 43559.32 88888.00 2009-06-30 15:16:55.000 181 30828.15 100.18 43559.31 53358.88 2009-06-30 15:16:56.000 181 30828.17 100.14 43559.34 88888.00 2009-06-30 15:16:57.000 181 30828.14 100.12 43559.33 88888.00 2009-06-30 15:16:58.000 181 30828.15 100.16 43559.30 88888.00 2009-06-30 15:16:59.000 181 30828.15 100.19 43559.30 88888.00 2009-06-30 15:17:00.000 181 30828.17 100.19 43559.30 53358.91 2009-06-30 15:17:01.000 181 30828.16 100.22 43559.37 88888.00 2009-06-30 15:17:02.000 181 30828.06 100.33 43559.64 88888.00 2009-06-30 15:17:03.000 181 30828.16 100.24 43559.59 88888.00 2009-06-30 15:17:04.000 181 30828.22 100.23 43559.50 88888.00 2009-06-30 15:17:05.000 181 30828.22 100.15 43559.46 53359.10 2009-06-30 15:17:06.000 181 30828.21 100.16 43559.45 88888.00 2009-06-30 15:17:07.000 181 30828.20 100.21 43559.46 88888.00 2009-06-30 15:17:08.000 181 30828.22 100.21 43559.45 88888.00 2009-06-30 15:17:09.000 181 30828.19 100.15 43559.40 88888.00 2009-06-30 15:17:10.000 181 30828.19 100.15 43559.43 53358.93 2009-06-30 15:17:11.000 181 30828.20 100.18 43559.36 88888.00 2009-06-30 15:17:12.000 181 30828.21 100.12 43559.38 88888.00 2009-06-30 15:17:13.000 181 30828.20 100.12 43559.40 88888.00 2009-06-30 15:17:14.000 181 30828.19 100.13 43559.39 88888.00 2009-06-30 15:17:15.000 181 30828.22 100.15 43559.35 53358.94 2009-06-30 15:17:16.000 181 30828.23 100.18 43559.36 88888.00 2009-06-30 15:17:17.000 181 30828.23 100.13 43559.34 88888.00 2009-06-30 15:17:18.000 181 30828.24 100.10 43559.35 88888.00 2009-06-30 15:17:19.000 181 30828.25 100.12 43559.39 88888.00 2009-06-30 15:17:20.000 181 30828.25 100.11 43559.39 53358.98 2009-06-30 15:17:21.000 181 30828.22 100.11 43559.39 88888.00 2009-06-30 15:17:22.000 181 30828.23 100.12 43559.40 88888.00 2009-06-30 15:17:23.000 181 30828.26 100.12 43559.39 88888.00 2009-06-30 15:17:24.000 181 30828.24 100.11 43559.40 88888.00 2009-06-30 15:17:25.000 181 30828.25 100.14 43559.47 53359.00 2009-06-30 15:17:26.000 181 30828.31 100.17 43559.39 88888.00 2009-06-30 15:17:27.000 181 30828.31 100.14 43559.29 88888.00 2009-06-30 15:17:28.000 181 30828.22 100.04 43559.34 88888.00 2009-06-30 15:17:29.000 181 30828.23 100.09 43559.38 88888.00 2009-06-30 15:17:30.000 181 30828.22 100.04 43559.43 53358.93 2009-06-30 15:17:31.000 181 30828.24 100.08 43559.44 88888.00 2009-06-30 15:17:32.000 181 30828.21 100.09 43559.41 88888.00 2009-06-30 15:17:33.000 181 30828.25 100.13 43559.46 88888.00 2009-06-30 15:17:34.000 181 30828.20 100.08 43559.56 88888.00 2009-06-30 15:17:35.000 181 30828.26 100.13 43559.57 53359.03 2009-06-30 15:17:36.000 181 30828.28 100.17 43559.50 88888.00 2009-06-30 15:17:37.000 181 30828.30 100.16 43559.52 88888.00 2009-06-30 15:17:38.000 181 30828.29 100.16 43559.49 88888.00 2009-06-30 15:17:39.000 181 30828.31 100.14 43559.45 88888.00 2009-06-30 15:17:40.000 181 30828.32 100.15 43559.47 53359.04 2009-06-30 15:17:41.000 181 30828.33 100.17 43559.45 88888.00 2009-06-30 15:17:42.000 181 30828.32 100.19 43559.50 88888.00 2009-06-30 15:17:43.000 181 30828.34 100.18 43559.54 88888.00 2009-06-30 15:17:44.000 181 30828.35 100.16 43559.47 88888.00 2009-06-30 15:17:45.000 181 30828.33 100.13 43559.44 53359.05 2009-06-30 15:17:46.000 181 30828.31 100.13 43559.43 88888.00 2009-06-30 15:17:47.000 181 30828.31 100.13 43559.42 88888.00 2009-06-30 15:17:48.000 181 30828.33 100.17 43559.46 88888.00 2009-06-30 15:17:49.000 181 30828.33 100.16 43559.49 88888.00 2009-06-30 15:17:50.000 181 30828.31 100.18 43559.47 53359.06 2009-06-30 15:17:51.000 181 30828.32 100.13 43559.48 88888.00 2009-06-30 15:17:52.000 181 30828.34 100.13 43559.48 88888.00 2009-06-30 15:17:53.000 181 30828.32 100.14 43559.46 88888.00 2009-06-30 15:17:54.000 181 30828.32 100.16 43559.49 88888.00 2009-06-30 15:17:55.000 181 30828.31 100.13 43559.45 53359.07 2009-06-30 15:17:56.000 181 30828.33 100.14 43559.43 88888.00 2009-06-30 15:17:57.000 181 30828.33 100.15 43559.50 88888.00 2009-06-30 15:17:58.000 181 30828.35 100.15 43559.46 88888.00 2009-06-30 15:17:59.000 181 30828.34 100.15 43559.46 88888.00 2009-06-30 15:18:00.000 181 30828.31 100.15 43559.49 53359.08 2009-06-30 15:18:01.000 181 30828.31 100.15 43559.46 88888.00 2009-06-30 15:18:02.000 181 30828.35 100.13 43559.45 88888.00 2009-06-30 15:18:03.000 181 30828.35 100.16 43559.53 88888.00 2009-06-30 15:18:04.000 181 30828.37 100.15 43559.57 88888.00 2009-06-30 15:18:05.000 181 30828.37 100.15 43559.53 53359.11 2009-06-30 15:18:06.000 181 30828.38 100.14 43559.47 88888.00 2009-06-30 15:18:07.000 181 30828.38 100.15 43559.48 88888.00 2009-06-30 15:18:08.000 181 30828.36 100.14 43559.47 88888.00 2009-06-30 15:18:09.000 181 30828.40 100.15 43559.42 88888.00 2009-06-30 15:18:10.000 181 30828.43 100.18 43559.40 53359.11 2009-06-30 15:18:11.000 181 30828.43 100.18 43559.43 88888.00 2009-06-30 15:18:12.000 181 30828.43 100.16 43559.47 88888.00 2009-06-30 15:18:13.000 181 30828.43 100.16 43559.51 88888.00 2009-06-30 15:18:14.000 181 30828.43 100.16 43559.45 88888.00 2009-06-30 15:18:15.000 181 30828.44 100.21 43559.44 53359.11 2009-06-30 15:18:16.000 181 30828.45 100.22 43559.42 88888.00 2009-06-30 15:18:17.000 181 30828.41 100.20 43559.46 88888.00 2009-06-30 15:18:18.000 181 30828.43 100.19 43559.47 88888.00 2009-06-30 15:18:19.000 181 30828.48 100.20 43559.45 88888.00 2009-06-30 15:18:20.000 181 30828.49 100.18 43559.43 53359.17 2009-06-30 15:18:21.000 181 30828.49 100.16 43559.47 88888.00 2009-06-30 15:18:22.000 181 30828.46 100.12 43559.48 88888.00 2009-06-30 15:18:23.000 181 30828.48 100.15 43559.43 88888.00 2009-06-30 15:18:24.000 181 30828.45 100.18 43559.43 88888.00 2009-06-30 15:18:25.000 181 30828.46 100.19 43559.45 53359.18 2009-06-30 15:18:26.000 181 30828.47 100.21 43559.50 88888.00 2009-06-30 15:18:27.000 181 30828.48 100.21 43559.52 88888.00 2009-06-30 15:18:28.000 181 30828.49 100.19 43559.53 88888.00 2009-06-30 15:18:29.000 181 30828.49 100.21 43559.51 88888.00 2009-06-30 15:18:30.000 181 30828.51 100.22 43559.51 53359.20 2009-06-30 15:18:31.000 181 30828.51 100.22 43559.53 88888.00 2009-06-30 15:18:32.000 181 30828.54 100.19 43559.54 88888.00 2009-06-30 15:18:33.000 181 30828.54 100.17 43559.53 88888.00 2009-06-30 15:18:34.000 181 30828.53 100.18 43559.51 88888.00 2009-06-30 15:18:35.000 181 30828.52 100.20 43559.49 53359.26 2009-06-30 15:18:36.000 181 30828.51 100.24 43559.50 88888.00 2009-06-30 15:18:37.000 181 30828.52 100.24 43559.55 88888.00 2009-06-30 15:18:38.000 181 30828.53 100.19 43559.57 88888.00 2009-06-30 15:18:39.000 181 30828.52 100.18 43559.53 88888.00 2009-06-30 15:18:40.000 181 30828.54 100.17 43559.52 53359.24 2009-06-30 15:18:41.000 181 30828.58 100.18 43559.51 88888.00 2009-06-30 15:18:42.000 181 30828.60 100.16 43559.51 88888.00 2009-06-30 15:18:43.000 181 30828.63 100.14 43559.54 88888.00 2009-06-30 15:18:44.000 181 30828.62 100.15 43559.50 88888.00 2009-06-30 15:18:45.000 181 30828.64 100.18 43559.46 53359.27 2009-06-30 15:18:46.000 181 30828.62 100.13 43559.43 88888.00 2009-06-30 15:18:47.000 181 30828.59 100.11 43559.48 88888.00 2009-06-30 15:18:48.000 181 30828.59 100.14 43559.50 88888.00 2009-06-30 15:18:49.000 181 30828.60 100.16 43559.48 88888.00 2009-06-30 15:18:50.000 181 30828.57 100.12 43559.50 53359.24 2009-06-30 15:18:51.000 181 30828.57 100.06 43559.49 88888.00 2009-06-30 15:18:52.000 181 30828.58 100.10 43559.49 88888.00 2009-06-30 15:18:53.000 181 30828.60 100.13 43559.45 88888.00 2009-06-30 15:18:54.000 181 30828.61 100.11 43559.43 88888.00 2009-06-30 15:18:55.000 181 30828.61 100.11 43559.45 53359.30 2009-06-30 15:18:56.000 181 30828.58 100.11 43559.46 88888.00 2009-06-30 15:18:57.000 181 30828.63 100.15 43559.45 88888.00 2009-06-30 15:18:58.000 181 30828.63 100.17 43559.47 88888.00 2009-06-30 15:18:59.000 181 30828.59 100.18 43559.48 88888.00 2009-06-30 15:19:00.000 181 30828.61 100.16 43559.46 53359.28 2009-06-30 15:19:01.000 181 30828.58 100.13 43559.47 88888.00 2009-06-30 15:19:02.000 181 30828.56 100.13 43559.45 88888.00 2009-06-30 15:19:03.000 181 30828.56 100.16 43559.47 88888.00 2009-06-30 15:19:04.000 181 30828.61 100.13 43559.46 88888.00 2009-06-30 15:19:05.000 181 30828.62 100.13 43559.50 53359.27 2009-06-30 15:19:06.000 181 30828.62 100.12 43559.53 88888.00 2009-06-30 15:19:07.000 181 30828.63 100.09 43559.50 88888.00 2009-06-30 15:19:08.000 181 30828.65 100.11 43559.50 88888.00 2009-06-30 15:19:09.000 181 30828.62 100.15 43559.51 88888.00 2009-06-30 15:19:10.000 181 30828.63 100.12 43559.52 53359.30 2009-06-30 15:19:11.000 181 30828.67 100.08 43559.50 88888.00 2009-06-30 15:19:12.000 181 30828.66 100.11 43559.54 88888.00 2009-06-30 15:19:13.000 181 30828.63 100.13 43559.55 88888.00 2009-06-30 15:19:14.000 181 30828.61 100.18 43559.55 88888.00 2009-06-30 15:19:15.000 181 30828.62 100.17 43559.55 53359.31 2009-06-30 15:19:16.000 181 30828.66 100.14 43559.53 88888.00 2009-06-30 15:19:17.000 181 30828.66 100.16 43559.50 88888.00 2009-06-30 15:19:18.000 181 30828.71 100.22 43559.51 88888.00 2009-06-30 15:19:19.000 181 30828.71 100.20 43559.51 88888.00 2009-06-30 15:19:20.000 181 30828.71 100.20 43559.55 53359.35 2009-06-30 15:19:21.000 181 30828.74 100.17 43559.55 88888.00 2009-06-30 15:19:22.000 181 30828.72 100.17 43559.50 88888.00 2009-06-30 15:19:23.000 181 30828.72 100.18 43559.51 88888.00 2009-06-30 15:19:24.000 181 30828.73 100.17 43559.51 88888.00 2009-06-30 15:19:25.000 181 30828.71 100.18 43559.50 53359.37 2009-06-30 15:19:26.000 181 30828.69 100.13 43559.50 88888.00 2009-06-30 15:19:27.000 181 30828.69 100.12 43559.53 88888.00 2009-06-30 15:19:28.000 181 30828.72 100.12 43559.55 88888.00 2009-06-30 15:19:29.000 181 30828.71 100.17 43559.56 88888.00 2009-06-30 15:19:30.000 181 30828.73 100.20 43559.62 53359.35 2009-06-30 15:19:31.000 181 30828.71 100.17 43559.55 88888.00 2009-06-30 15:19:32.000 181 30828.71 100.14 43559.54 88888.00 2009-06-30 15:19:33.000 181 30828.73 100.15 43559.52 88888.00 2009-06-30 15:19:34.000 181 30828.76 100.16 43559.54 88888.00 2009-06-30 15:19:35.000 181 30828.75 100.19 43559.55 53359.40 2009-06-30 15:19:36.000 181 30828.72 100.19 43559.60 88888.00 2009-06-30 15:19:37.000 181 30828.72 100.18 43559.63 88888.00 2009-06-30 15:19:38.000 181 30828.66 100.10 43559.68 88888.00 2009-06-30 15:19:39.000 181 30828.71 100.17 43559.68 88888.00 2009-06-30 15:19:40.000 181 30828.71 100.18 43559.61 53359.42 2009-06-30 15:19:41.000 181 30828.75 100.15 43559.59 88888.00 2009-06-30 15:19:42.000 181 30828.78 100.15 43559.53 88888.00 2009-06-30 15:19:43.000 181 30828.77 100.14 43559.54 88888.00 2009-06-30 15:19:44.000 181 30828.76 100.12 43559.54 88888.00 2009-06-30 15:19:45.000 181 30828.75 100.13 43559.54 53359.42 2009-06-30 15:19:46.000 181 30828.78 100.17 43559.53 88888.00 2009-06-30 15:19:47.000 181 30828.77 100.15 43559.57 88888.00 2009-06-30 15:19:48.000 181 30828.75 100.10 43559.54 88888.00 2009-06-30 15:19:49.000 181 30828.77 100.11 43559.54 88888.00 2009-06-30 15:19:50.000 181 30828.80 100.14 43559.53 53359.43 2009-06-30 15:19:51.000 181 30828.79 100.13 43559.54 88888.00 2009-06-30 15:19:52.000 181 30828.77 100.15 43559.54 88888.00 2009-06-30 15:19:53.000 181 30828.74 100.13 43559.55 88888.00 2009-06-30 15:19:54.000 181 30828.76 100.12 43559.55 88888.00 2009-06-30 15:19:55.000 181 30828.76 100.13 43559.50 53359.43 2009-06-30 15:19:56.000 181 30828.79 100.12 43559.50 88888.00 2009-06-30 15:19:57.000 181 30828.77 100.13 43559.55 88888.00 2009-06-30 15:19:58.000 181 30828.78 100.14 43559.54 88888.00 2009-06-30 15:19:59.000 181 30828.79 100.08 43559.53 88888.00 2009-06-30 15:20:00.000 181 30828.79 100.09 43559.54 53359.43 2009-06-30 15:20:01.000 181 30828.78 100.05 43559.55 88888.00 2009-06-30 15:20:02.000 181 30828.76 100.07 43559.51 88888.00 2009-06-30 15:20:03.000 181 30828.77 100.09 43559.53 88888.00 2009-06-30 15:20:04.000 181 30828.76 100.12 43559.53 88888.00 2009-06-30 15:20:05.000 181 30828.77 100.09 43559.51 53359.40 2009-06-30 15:20:06.000 181 30828.76 100.09 43559.50 88888.00 2009-06-30 15:20:07.000 181 30828.73 100.10 43559.47 88888.00 2009-06-30 15:20:08.000 181 30828.74 100.12 43559.51 88888.00 2009-06-30 15:20:09.000 181 30828.78 100.13 43559.52 88888.00 2009-06-30 15:20:10.000 181 30828.78 100.11 43559.49 53359.39 2009-06-30 15:20:11.000 181 30828.76 100.12 43559.52 88888.00 2009-06-30 15:20:12.000 181 30828.77 100.10 43559.56 88888.00 2009-06-30 15:20:13.000 181 30828.75 100.11 43559.54 88888.00 2009-06-30 15:20:14.000 181 30828.74 100.09 43559.52 88888.00 2009-06-30 15:20:15.000 181 30828.76 100.11 43559.52 53359.41 2009-06-30 15:20:16.000 181 30828.72 100.12 43559.47 88888.00 2009-06-30 15:20:17.000 181 30828.72 100.11 43559.45 88888.00 2009-06-30 15:20:18.000 181 30828.74 100.11 43559.44 88888.00 2009-06-30 15:20:19.000 181 30828.78 100.12 43559.47 88888.00 2009-06-30 15:20:20.000 181 30828.76 100.10 43559.53 53359.40 2009-06-30 15:20:21.000 181 30828.76 100.12 43559.56 88888.00 2009-06-30 15:20:22.000 181 30828.74 100.11 43559.51 88888.00 2009-06-30 15:20:23.000 181 30828.73 100.12 43559.49 88888.00 2009-06-30 15:20:24.000 181 30828.76 100.12 43559.51 88888.00 2009-06-30 15:20:25.000 181 30828.74 100.09 43559.47 53359.39 2009-06-30 15:20:26.000 181 30828.72 100.05 43559.46 88888.00 2009-06-30 15:20:27.000 181 30828.68 100.05 43559.49 88888.00 2009-06-30 15:20:28.000 181 30828.68 100.06 43559.53 88888.00 2009-06-30 15:20:29.000 181 30828.68 100.10 43559.51 88888.00 2009-06-30 15:20:30.000 181 30828.71 100.10 43559.53 53359.40 2009-06-30 15:20:31.000 181 30828.70 100.04 43559.50 88888.00 2009-06-30 15:20:32.000 181 30828.69 100.01 43559.47 88888.00 2009-06-30 15:20:33.000 181 30828.74 100.01 43559.52 88888.00 2009-06-30 15:20:34.000 181 30828.74 99.99 43559.50 88888.00 2009-06-30 15:20:35.000 181 30828.77 99.96 43559.54 53359.37 2009-06-30 15:20:36.000 181 30828.76 100.01 43559.54 88888.00 2009-06-30 15:20:37.000 181 30828.76 100.04 43559.55 88888.00 2009-06-30 15:20:38.000 181 30828.75 100.06 43559.55 88888.00 2009-06-30 15:20:39.000 181 30828.78 100.10 43559.55 88888.00 2009-06-30 15:20:40.000 181 30828.75 100.07 43559.53 53359.38 2009-06-30 15:20:41.000 181 30828.75 100.08 43559.51 88888.00 2009-06-30 15:20:42.000 181 30828.74 100.10 43559.49 88888.00 2009-06-30 15:20:43.000 181 30828.71 100.10 43559.46 88888.00 2009-06-30 15:20:44.000 181 30828.71 100.10 43559.46 88888.00 2009-06-30 15:20:45.000 181 30828.76 100.12 43559.47 53359.41 2009-06-30 15:20:46.000 181 30828.79 100.15 43559.50 88888.00 2009-06-30 15:20:47.000 181 30828.81 100.14 43559.51 88888.00 2009-06-30 15:20:48.000 181 30828.77 100.10 43559.49 88888.00 2009-06-30 15:20:49.000 181 30828.78 100.10 43559.50 88888.00 2009-06-30 15:20:50.000 181 30828.80 100.10 43559.54 53359.43 2009-06-30 15:20:51.000 181 30828.79 100.10 43559.57 88888.00 2009-06-30 15:20:52.000 181 30828.77 100.13 43559.55 88888.00 2009-06-30 15:20:53.000 181 30828.75 100.17 43559.58 88888.00 2009-06-30 15:20:54.000 181 30828.79 100.12 43559.56 88888.00 2009-06-30 15:20:55.000 181 30828.79 100.12 43559.55 53359.44 2009-06-30 15:20:56.000 181 30828.82 100.14 43559.51 88888.00 2009-06-30 15:20:57.000 181 30828.83 100.14 43559.50 88888.00 2009-06-30 15:20:58.000 181 30828.81 100.15 43559.52 88888.00 2009-06-30 15:20:59.000 181 30828.82 100.15 43559.54 88888.00 2009-06-30 15:21:00.000 181 30828.82 100.14 43559.52 53359.45 2009-06-30 15:21:01.000 181 30828.82 100.18 43559.53 88888.00 2009-06-30 15:21:02.000 181 30828.82 100.19 43559.56 88888.00 2009-06-30 15:21:03.000 181 30828.83 100.20 43559.60 88888.00 2009-06-30 15:21:04.000 181 30828.82 100.19 43559.61 88888.00 2009-06-30 15:21:05.000 181 30828.83 100.18 43559.54 53359.44 2009-06-30 15:21:06.000 181 30828.83 100.19 43559.52 88888.00 2009-06-30 15:21:07.000 181 30828.83 100.22 43559.55 88888.00 2009-06-30 15:21:08.000 181 30828.81 100.25 43559.59 88888.00 2009-06-30 15:21:09.000 181 30828.80 100.21 43559.58 88888.00 2009-06-30 15:21:10.000 181 30828.82 100.25 43559.61 53359.43 2009-06-30 15:21:11.000 181 30828.85 100.26 43559.60 88888.00 2009-06-30 15:21:12.000 181 30828.90 100.21 43559.55 88888.00 2009-06-30 15:21:13.000 181 30828.82 100.25 43559.53 88888.00 2009-06-30 15:21:14.000 181 30828.81 100.27 43559.54 88888.00 2009-06-30 15:21:15.000 181 30828.82 100.28 43559.58 53359.40 2009-06-30 15:21:16.000 181 30828.85 100.28 43559.56 88888.00 2009-06-30 15:21:17.000 181 30828.83 100.28 43559.59 88888.00 2009-06-30 15:21:18.000 181 30828.82 100.27 43559.59 88888.00 2009-06-30 15:21:19.000 181 30828.80 100.25 43559.56 88888.00 2009-06-30 15:21:20.000 181 30828.77 100.27 43559.57 53359.41 2009-06-30 15:21:21.000 181 30828.76 100.33 43559.62 88888.00 2009-06-30 15:21:22.000 181 30828.76 100.35 43559.66 88888.00 2009-06-30 15:21:23.000 181 30828.73 100.32 43559.62 88888.00 2009-06-30 15:21:24.000 181 30828.73 100.33 43559.58 88888.00 2009-06-30 15:21:25.000 181 30828.73 100.31 43559.52 53359.38 2009-06-30 15:21:26.000 181 30828.72 100.34 43559.48 88888.00 2009-06-30 15:21:27.000 181 30828.72 100.33 43559.51 88888.00 2009-06-30 15:21:28.000 181 30828.67 100.32 43559.55 88888.00 2009-06-30 15:21:29.000 181 30828.66 100.28 43559.53 88888.00 2009-06-30 15:21:30.000 181 30828.67 100.22 43559.47 53359.31 2009-06-30 15:21:31.000 181 30828.67 100.23 43559.50 88888.00 2009-06-30 15:21:32.000 181 30828.68 100.23 43559.50 88888.00 2009-06-30 15:21:33.000 181 30828.70 100.21 43559.54 88888.00 2009-06-30 15:21:34.000 181 30828.68 100.24 43559.59 88888.00 2009-06-30 15:21:35.000 181 30828.69 100.29 43559.58 53359.31 2009-06-30 15:21:36.000 181 30828.66 100.26 43559.53 88888.00 2009-06-30 15:21:37.000 181 30828.66 100.25 43559.56 88888.00 2009-06-30 15:21:38.000 181 30828.65 100.23 43559.55 88888.00 2009-06-30 15:21:39.000 181 30828.61 100.27 43559.56 88888.00 2009-06-30 15:21:40.000 181 30828.64 100.31 43559.54 53359.31 2009-06-30 15:21:41.000 181 30828.65 100.29 43559.55 88888.00 2009-06-30 15:21:42.000 181 30828.64 100.28 43559.53 88888.00 2009-06-30 15:21:43.000 181 30828.61 100.28 43559.50 88888.00 2009-06-30 15:21:44.000 181 30828.62 100.28 43559.52 88888.00 2009-06-30 15:21:45.000 181 30828.65 100.28 43559.57 53359.30 2009-06-30 15:21:46.000 181 30828.66 100.30 43559.56 88888.00 2009-06-30 15:21:47.000 181 30828.67 100.30 43559.56 88888.00 2009-06-30 15:21:48.000 181 30828.65 100.28 43559.52 88888.00 2009-06-30 15:21:49.000 181 30828.64 100.26 43559.51 88888.00 2009-06-30 15:21:50.000 181 30828.62 100.26 43559.54 53359.31 2009-06-30 15:21:51.000 181 30828.61 100.28 43559.56 88888.00 2009-06-30 15:21:52.000 181 30828.63 100.28 43559.54 88888.00 2009-06-30 15:21:53.000 181 30828.63 100.27 43559.55 88888.00 2009-06-30 15:21:54.000 181 30828.62 100.24 43559.52 88888.00 2009-06-30 15:21:55.000 181 30828.63 100.20 43559.53 53359.31 2009-06-30 15:21:56.000 181 30828.63 100.18 43559.51 88888.00 2009-06-30 15:21:57.000 181 30828.63 100.15 43559.47 88888.00 2009-06-30 15:21:58.000 181 30828.65 100.16 43559.45 88888.00 2009-06-30 15:21:59.000 181 30828.63 100.18 43559.49 88888.00 2009-06-30 15:22:00.000 181 30828.61 100.21 43559.50 53359.28 2009-06-30 15:22:01.000 181 30828.61 100.23 43559.50 88888.00 2009-06-30 15:22:02.000 181 30828.61 100.21 43559.51 88888.00 2009-06-30 15:22:03.000 181 30828.60 100.21 43559.53 88888.00 2009-06-30 15:22:04.000 181 30828.61 100.17 43559.45 88888.00 2009-06-30 15:22:05.000 181 30828.62 100.14 43559.44 53359.27 2009-06-30 15:22:06.000 181 30828.59 100.13 43559.44 88888.00 2009-06-30 15:22:07.000 181 30828.54 100.15 43559.41 88888.00 2009-06-30 15:22:08.000 181 30828.55 100.18 43559.45 88888.00 2009-06-30 15:22:09.000 181 30828.57 100.19 43559.44 88888.00 2009-06-30 15:22:10.000 181 30828.58 100.20 43559.42 53359.25 2009-06-30 15:22:11.000 181 30828.54 100.17 43559.36 88888.00 2009-06-30 15:22:12.000 181 30828.55 100.14 43559.38 88888.00 2009-06-30 15:22:13.000 181 30828.59 100.14 43559.40 88888.00 2009-06-30 15:22:14.000 181 30828.58 100.20 43559.41 88888.00 2009-06-30 15:22:15.000 181 30828.57 100.19 43559.43 53359.28 2009-06-30 15:22:16.000 181 30828.57 100.19 43559.47 88888.00 2009-06-30 15:22:17.000 181 30828.60 100.19 43559.44 88888.00 2009-06-30 15:22:18.000 181 30828.58 100.20 43559.42 88888.00 2009-06-30 15:22:19.000 181 30828.57 100.18 43559.43 88888.00 2009-06-30 15:22:20.000 181 30828.57 100.19 43559.43 53359.24 2009-06-30 15:22:21.000 181 30828.56 100.20 43559.40 88888.00 2009-06-30 15:22:22.000 181 30828.58 100.21 43559.38 88888.00 2009-06-30 15:22:23.000 181 30828.64 100.32 43559.35 88888.00 2009-06-30 15:22:24.000 181 30828.55 100.25 43559.33 88888.00 2009-06-30 15:22:25.000 181 30828.47 100.22 43559.45 53359.23 2009-06-30 15:22:26.000 181 30828.49 100.22 43559.50 88888.00 2009-06-30 15:22:27.000 181 30828.51 100.25 43559.54 88888.00 2009-06-30 15:22:28.000 181 30828.51 100.23 43559.52 88888.00 2009-06-30 15:22:29.000 181 30828.50 100.19 43559.49 88888.00 2009-06-30 15:22:30.000 181 30828.50 100.21 43559.50 53359.20 2009-06-30 15:22:31.000 181 30828.49 100.18 43559.45 88888.00 2009-06-30 15:22:32.000 181 30828.47 100.15 43559.41 88888.00 2009-06-30 15:22:33.000 181 30828.48 100.18 43559.44 88888.00 2009-06-30 15:22:34.000 181 30828.54 100.24 43559.43 88888.00 2009-06-30 15:22:35.000 181 30828.53 100.27 43559.34 53359.20 2009-06-30 15:22:36.000 181 30828.49 100.26 43559.40 88888.00 2009-06-30 15:22:37.000 181 30828.47 100.22 43559.43 88888.00 2009-06-30 15:22:38.000 181 30828.47 100.18 43559.45 88888.00 2009-06-30 15:22:39.000 181 30828.47 100.15 43559.47 88888.00 2009-06-30 15:22:40.000 181 30828.47 100.18 43559.46 53359.11 2009-06-30 15:22:41.000 181 30828.49 100.16 43559.43 88888.00 2009-06-30 15:22:42.000 181 30828.49 100.16 43559.43 88888.00 2009-06-30 15:22:43.000 181 30828.44 100.20 43559.47 88888.00 2009-06-30 15:22:44.000 181 30828.43 100.21 43559.52 88888.00 2009-06-30 15:22:45.000 181 30828.42 100.23 43559.52 53359.18 2009-06-30 15:22:46.000 181 30828.35 100.22 43559.55 88888.00 2009-06-30 15:22:47.000 181 30828.34 100.19 43559.60 88888.00 2009-06-30 15:22:48.000 181 30828.41 100.17 43559.50 88888.00 2009-06-30 15:22:49.000 181 30828.40 100.17 43559.46 88888.00 2009-06-30 15:22:50.000 181 30828.41 100.20 43559.51 53359.14 2009-06-30 15:22:51.000 181 30828.44 100.19 43559.46 88888.00 2009-06-30 15:22:52.000 181 30828.41 100.18 43559.43 88888.00 2009-06-30 15:22:53.000 181 30828.43 100.18 43559.44 88888.00 2009-06-30 15:22:54.000 181 30828.39 100.18 43559.49 88888.00 2009-06-30 15:22:55.000 181 30828.35 100.18 43559.49 53359.13 2009-06-30 15:22:56.000 181 30828.37 100.19 43559.48 88888.00 2009-06-30 15:22:57.000 181 30828.40 100.20 43559.47 88888.00 2009-06-30 15:22:58.000 181 30828.39 100.24 43559.47 88888.00 2009-06-30 15:22:59.000 181 30828.37 100.25 43559.44 88888.00 2009-06-30 15:23:00.000 181 30828.36 100.26 43559.43 53359.08 2009-06-30 15:23:01.000 181 30828.36 100.27 43559.44 88888.00 2009-06-30 15:23:02.000 181 30828.36 100.26 43559.48 88888.00 2009-06-30 15:23:03.000 181 30828.36 100.26 43559.51 88888.00 2009-06-30 15:23:04.000 181 30828.38 100.23 43559.50 88888.00 2009-06-30 15:23:05.000 181 30828.38 100.23 43559.52 53359.11 2009-06-30 15:23:06.000 181 30828.38 100.21 43559.52 88888.00 2009-06-30 15:23:07.000 181 30828.38 100.23 43559.53 88888.00 2009-06-30 15:23:08.000 181 30828.37 100.21 43559.50 88888.00 2009-06-30 15:23:09.000 181 30828.37 100.20 43559.49 88888.00 2009-06-30 15:23:10.000 181 30828.38 100.23 43559.50 53359.11 2009-06-30 15:23:11.000 181 30828.40 100.22 43559.51 88888.00 2009-06-30 15:23:12.000 181 30828.41 100.19 43559.47 88888.00 2009-06-30 15:23:13.000 181 30828.37 100.17 43559.47 88888.00 2009-06-30 15:23:14.000 181 30828.39 100.16 43559.45 88888.00 2009-06-30 15:23:15.000 181 30828.38 100.19 43559.46 53359.10 2009-06-30 15:23:16.000 181 30828.37 100.19 43559.54 88888.00 2009-06-30 15:23:17.000 181 30828.32 100.22 43559.63 88888.00 2009-06-30 15:23:18.000 181 30828.36 100.26 43559.62 88888.00 2009-06-30 15:23:19.000 181 30828.37 100.23 43559.56 88888.00 2009-06-30 15:23:20.000 181 30828.40 100.23 43559.56 53359.11 2009-06-30 15:23:21.000 181 30828.37 100.26 43559.54 88888.00 2009-06-30 15:23:22.000 181 30828.37 100.26 43559.55 88888.00 2009-06-30 15:23:23.000 181 30828.37 100.25 43559.58 88888.00 2009-06-30 15:23:24.000 181 30828.36 100.24 43559.58 88888.00 2009-06-30 15:23:25.000 181 30828.36 100.26 43559.56 53359.11 2009-06-30 15:23:26.000 181 30828.37 100.26 43559.53 88888.00 2009-06-30 15:23:27.000 181 30828.37 100.25 43559.49 88888.00 2009-06-30 15:23:28.000 181 30828.35 100.27 43559.47 88888.00 2009-06-30 15:23:29.000 181 30828.34 100.31 43559.50 88888.00 2009-06-30 15:23:30.000 181 30828.36 100.32 43559.51 53359.11 2009-06-30 15:23:31.000 181 30828.36 100.30 43559.55 88888.00 2009-06-30 15:23:32.000 181 30828.33 100.30 43559.55 88888.00 2009-06-30 15:23:33.000 181 30828.33 100.31 43559.56 88888.00 2009-06-30 15:23:34.000 181 30828.33 100.30 43559.56 88888.00 2009-06-30 15:23:35.000 181 30828.38 100.29 43559.52 53359.11 2009-06-30 15:23:36.000 181 30828.37 100.27 43559.48 88888.00 2009-06-30 15:23:37.000 181 30828.38 100.29 43559.46 88888.00 2009-06-30 15:23:38.000 181 30828.38 100.29 43559.43 88888.00 2009-06-30 15:23:39.000 181 30828.35 100.32 43559.48 88888.00 2009-06-30 15:23:40.000 181 30828.33 100.33 43559.53 53359.06 2009-06-30 15:23:41.000 181 30828.34 100.31 43559.51 88888.00 2009-06-30 15:23:42.000 181 30828.35 100.32 43559.47 88888.00 2009-06-30 15:23:43.000 181 30828.31 100.33 43559.47 88888.00 2009-06-30 15:23:44.000 181 30828.28 100.35 43559.46 88888.00 2009-06-30 15:23:45.000 181 30828.28 100.30 43559.44 53359.03 2009-06-30 15:23:46.000 181 30828.28 100.27 43559.47 88888.00 2009-06-30 15:23:47.000 181 30828.28 100.28 43559.51 88888.00 2009-06-30 15:23:48.000 181 30828.29 100.36 43559.50 88888.00 2009-06-30 15:23:49.000 181 30828.28 100.34 43559.41 88888.00 2009-06-30 15:23:50.000 181 30828.23 100.30 43559.45 53358.97 2009-06-30 15:23:51.000 181 30828.19 100.35 43559.49 88888.00 2009-06-30 15:23:52.000 181 30828.17 100.35 43559.44 88888.00 2009-06-30 15:23:53.000 181 30828.21 100.36 43559.41 88888.00 2009-06-30 15:23:54.000 181 30828.22 100.36 43559.38 88888.00 2009-06-30 15:23:55.000 181 30828.20 100.37 43559.38 53358.94 2009-06-30 15:23:56.000 181 30828.21 100.39 43559.39 88888.00 2009-06-30 15:23:57.000 181 30828.19 100.40 43559.41 88888.00 2009-06-30 15:23:58.000 181 30828.18 100.37 43559.43 88888.00 2009-06-30 15:23:59.000 181 30828.21 100.41 43559.47 88888.00 2009-06-30 15:24:00.000 181 30828.25 100.42 43559.47 53358.92 2009-06-30 15:24:01.000 181 30828.24 100.38 43559.40 88888.00 2009-06-30 15:24:02.000 181 30828.25 100.42 43559.41 88888.00 2009-06-30 15:24:03.000 181 30828.24 100.38 43559.40 88888.00 2009-06-30 15:24:04.000 181 30828.25 100.39 43559.36 88888.00 2009-06-30 15:24:05.000 181 30828.26 100.45 43559.39 53358.89 2009-06-30 15:24:06.000 181 30828.28 100.49 43559.40 88888.00 2009-06-30 15:24:07.000 181 30828.23 100.47 43559.44 88888.00 2009-06-30 15:24:08.000 181 30828.20 100.46 43559.47 88888.00 2009-06-30 15:24:09.000 181 30828.21 100.47 43559.43 88888.00 2009-06-30 15:24:10.000 181 30828.24 100.46 43559.42 53358.96 2009-06-30 15:24:11.000 181 30828.26 100.44 43559.38 88888.00 2009-06-30 15:24:12.000 181 30828.29 100.47 43559.42 88888.00 2009-06-30 15:24:13.000 181 30828.26 100.45 43559.44 88888.00 2009-06-30 15:24:14.000 181 30828.25 100.42 43559.43 88888.00 2009-06-30 15:24:15.000 181 30828.25 100.43 43559.40 53358.96 2009-06-30 15:24:16.000 181 30828.22 100.36 43559.50 88888.00 2009-06-30 15:24:17.000 181 30828.21 100.37 43559.51 88888.00 2009-06-30 15:24:18.000 181 30828.26 100.46 43559.46 88888.00 2009-06-30 15:24:19.000 181 30828.31 100.48 43559.48 88888.00 2009-06-30 15:24:20.000 181 30828.35 100.44 43559.42 53359.01 2009-06-30 15:24:21.000 181 30828.34 100.48 43559.39 88888.00 2009-06-30 15:24:22.000 181 30828.31 100.49 43559.40 88888.00 2009-06-30 15:24:23.000 181 30828.31 100.44 43559.44 88888.00 2009-06-30 15:24:24.000 181 30828.29 100.45 43559.48 88888.00 2009-06-30 15:24:25.000 181 30828.32 100.47 43559.50 53359.00 2009-06-30 15:24:26.000 181 30828.31 100.46 43559.50 88888.00 2009-06-30 15:24:27.000 181 30828.28 100.42 43559.49 88888.00 2009-06-30 15:24:28.000 181 30828.30 100.42 43559.48 88888.00 2009-06-30 15:24:29.000 181 30828.31 100.48 43559.47 88888.00 2009-06-30 15:24:30.000 181 30828.33 100.49 43559.47 53359.01 2009-06-30 15:24:31.000 181 30828.33 100.48 43559.45 88888.00 2009-06-30 15:24:32.000 181 30828.29 100.47 43559.43 88888.00 2009-06-30 15:24:33.000 181 30828.31 100.50 43559.45 88888.00 2009-06-30 15:24:34.000 181 30828.31 100.51 43559.47 88888.00 2009-06-30 15:24:35.000 181 30828.30 100.50 43559.48 53359.03 2009-06-30 15:24:36.000 181 30828.30 100.51 43559.46 88888.00 2009-06-30 15:24:37.000 181 30828.26 100.48 43559.46 88888.00 2009-06-30 15:24:38.000 181 30828.25 100.49 43559.48 88888.00 2009-06-30 15:24:39.000 181 30828.25 100.47 43559.50 88888.00 2009-06-30 15:24:40.000 181 30828.24 100.48 43559.52 53358.99 2009-06-30 15:24:41.000 181 30828.25 100.48 43559.49 88888.00 2009-06-30 15:24:42.000 181 30828.28 100.50 43559.43 88888.00 2009-06-30 15:24:43.000 181 30828.30 100.52 43559.37 88888.00 2009-06-30 15:24:44.000 181 30828.23 100.45 43559.47 88888.00 2009-06-30 15:24:45.000 181 30828.22 100.47 43559.45 53358.99 2009-06-30 15:24:46.000 181 30828.23 100.46 43559.41 88888.00 2009-06-30 15:24:47.000 181 30828.21 100.43 43559.40 88888.00 2009-06-30 15:24:48.000 181 30828.20 100.41 43559.41 88888.00 2009-06-30 15:24:49.000 181 30828.17 100.41 43559.40 88888.00 2009-06-30 15:24:50.000 181 30828.17 100.43 43559.44 53358.95 2009-06-30 15:24:51.000 181 30828.16 100.44 43559.44 88888.00 2009-06-30 15:24:52.000 181 30828.18 100.42 43559.43 88888.00 2009-06-30 15:24:53.000 181 30828.25 100.48 43559.38 88888.00 2009-06-30 15:24:54.000 181 30828.26 100.45 43559.31 88888.00 2009-06-30 15:24:55.000 181 30828.22 100.42 43559.44 53358.90 2009-06-30 15:24:56.000 181 30828.22 100.43 43559.48 88888.00 2009-06-30 15:24:57.000 181 30828.17 100.41 43559.45 88888.00 2009-06-30 15:24:58.000 181 30828.18 100.41 43559.41 88888.00 2009-06-30 15:24:59.000 181 30828.20 100.38 43559.36 88888.00 2009-06-30 15:25:00.000 181 30828.20 100.41 43559.37 53358.87 2009-06-30 15:25:01.000 181 30828.17 100.42 43559.37 88888.00 2009-06-30 15:25:02.000 181 30828.16 100.40 43559.32 88888.00 2009-06-30 15:25:03.000 181 30828.15 100.44 43559.32 88888.00 2009-06-30 15:25:04.000 181 30828.17 100.41 43559.36 88888.00 2009-06-30 15:25:05.000 181 30828.17 100.42 43559.35 53358.90 2009-06-30 15:25:06.000 181 30828.20 100.45 43559.35 88888.00 2009-06-30 15:25:07.000 181 30828.22 100.42 43559.35 88888.00 2009-06-30 15:25:08.000 181 30828.24 100.41 43559.37 88888.00 2009-06-30 15:25:09.000 181 30828.22 100.43 43559.37 88888.00 2009-06-30 15:25:10.000 181 30828.20 100.41 43559.36 53358.89 2009-06-30 15:25:11.000 181 30828.18 100.42 43559.33 88888.00 2009-06-30 15:25:12.000 181 30828.19 100.39 43559.33 88888.00 2009-06-30 15:25:13.000 181 30828.20 100.33 43559.34 88888.00 2009-06-30 15:25:14.000 181 30828.21 100.31 43559.35 88888.00 2009-06-30 15:25:15.000 181 30828.19 100.27 43559.40 53358.90 2009-06-30 15:25:16.000 181 30828.18 100.29 43559.43 88888.00 2009-06-30 15:25:17.000 181 30828.21 100.35 43559.40 88888.00 2009-06-30 15:25:18.000 181 30828.24 100.37 43559.40 88888.00 2009-06-30 15:25:19.000 181 30828.24 100.32 43559.41 88888.00 2009-06-30 15:25:20.000 181 30828.22 100.32 43559.46 53358.91 2009-06-30 15:25:21.000 181 30828.23 100.31 43559.41 88888.00 2009-06-30 15:25:22.000 181 30828.23 100.33 43559.40 88888.00 2009-06-30 15:25:23.000 181 30828.22 100.31 43559.43 88888.00 2009-06-30 15:25:24.000 181 30828.17 100.32 43559.46 88888.00 2009-06-30 15:25:25.000 181 30828.19 100.34 43559.51 53358.92 2009-06-30 15:25:26.000 181 30828.18 100.33 43559.50 88888.00 2009-06-30 15:25:27.000 181 30828.16 100.33 43559.44 88888.00 2009-06-30 15:25:28.000 181 30828.17 100.33 43559.43 88888.00 2009-06-30 15:25:29.000 181 30828.19 100.35 43559.46 88888.00 2009-06-30 15:25:30.000 181 30828.19 100.38 43559.43 53358.93 2009-06-30 15:25:31.000 181 30828.20 100.40 43559.47 88888.00 2009-06-30 15:25:32.000 181 30828.22 100.39 43559.49 88888.00 2009-06-30 15:25:33.000 181 30828.20 100.36 43559.45 88888.00 2009-06-30 15:25:34.000 181 30828.20 100.32 43559.44 88888.00 2009-06-30 15:25:35.000 181 30828.20 100.35 43559.44 53358.88 2009-06-30 15:25:36.000 181 30828.19 100.33 43559.47 88888.00 2009-06-30 15:25:37.000 181 30828.19 100.34 43559.46 88888.00 2009-06-30 15:25:38.000 181 30828.18 100.38 43559.45 88888.00 2009-06-30 15:25:39.000 181 30828.21 100.42 43559.49 88888.00 2009-06-30 15:25:40.000 181 30828.22 100.38 43559.49 53358.92 2009-06-30 15:25:41.000 181 30828.26 100.39 43559.46 88888.00 2009-06-30 15:25:42.000 181 30828.22 100.39 43559.44 88888.00 2009-06-30 15:25:43.000 181 30828.20 100.37 43559.43 88888.00 2009-06-30 15:25:44.000 181 30828.21 100.38 43559.41 88888.00 2009-06-30 15:25:45.000 181 30828.18 100.37 43559.39 53358.94 2009-06-30 15:25:46.000 181 30828.17 100.38 43559.38 88888.00 2009-06-30 15:25:47.000 181 30828.17 100.37 43559.41 88888.00 2009-06-30 15:25:48.000 181 30828.15 100.35 43559.48 88888.00 2009-06-30 15:25:49.000 181 30828.18 100.37 43559.52 88888.00 2009-06-30 15:25:50.000 181 30828.19 100.36 43559.51 53358.91 2009-06-30 15:25:51.000 181 30828.17 100.37 43559.50 88888.00 2009-06-30 15:25:52.000 181 30828.16 100.39 43559.45 88888.00 2009-06-30 15:25:53.000 181 30828.15 100.39 43559.42 88888.00 2009-06-30 15:25:54.000 181 30828.15 100.37 43559.39 88888.00 2009-06-30 15:25:55.000 181 30828.16 100.35 43559.39 53358.90 2009-06-30 15:25:56.000 181 30828.16 100.37 43559.44 88888.00 2009-06-30 15:25:57.000 181 30828.12 100.34 43559.43 88888.00 2009-06-30 15:25:58.000 181 30828.10 100.30 43559.42 88888.00 2009-06-30 15:25:59.000 181 30828.12 100.32 43559.50 88888.00 2009-06-30 15:26:00.000 181 30828.16 100.41 43559.48 53358.92 2009-06-30 15:26:01.000 181 30828.15 100.38 43559.44 88888.00 2009-06-30 15:26:02.000 181 30828.14 100.38 43559.46 88888.00 2009-06-30 15:26:03.000 181 30828.15 100.36 43559.43 88888.00 2009-06-30 15:26:04.000 181 30828.17 100.36 43559.44 88888.00 2009-06-30 15:26:05.000 181 30828.16 100.39 43559.50 53358.94 2009-06-30 15:26:06.000 181 30828.15 100.41 43559.48 88888.00 2009-06-30 15:26:07.000 181 30828.16 100.40 43559.46 88888.00 2009-06-30 15:26:08.000 181 30828.15 100.39 43559.46 88888.00 2009-06-30 15:26:09.000 181 30828.16 100.40 43559.45 88888.00 2009-06-30 15:26:10.000 181 30828.17 100.39 43559.51 53358.92 2009-06-30 15:26:11.000 181 30828.19 100.39 43559.51 88888.00 2009-06-30 15:26:12.000 181 30828.15 100.41 43559.46 88888.00 2009-06-30 15:26:13.000 181 30828.14 100.43 43559.47 88888.00 2009-06-30 15:26:14.000 181 30828.14 100.44 43559.46 88888.00 2009-06-30 15:26:15.000 181 30828.11 100.42 43559.47 53358.92 2009-06-30 15:26:16.000 181 30828.03 100.33 43559.55 88888.00 2009-06-30 15:26:17.000 181 30828.13 100.44 43559.46 88888.00 2009-06-30 15:26:18.000 181 30828.15 100.47 43559.48 88888.00 2009-06-30 15:26:19.000 181 30828.16 100.47 43559.47 88888.00 2009-06-30 15:26:20.000 181 30828.16 100.48 43559.46 53358.96 2009-06-30 15:26:21.000 181 30828.17 100.48 43559.48 88888.00 2009-06-30 15:26:22.000 181 30828.18 100.49 43559.48 88888.00 2009-06-30 15:26:23.000 181 30828.12 100.46 43559.48 88888.00 2009-06-30 15:26:24.000 181 30828.11 100.44 43559.44 88888.00 2009-06-30 15:26:25.000 181 30828.15 100.42 43559.46 53358.93 2009-06-30 15:26:26.000 181 30828.14 100.44 43559.51 88888.00 2009-06-30 15:26:27.000 181 30828.15 100.44 43559.46 88888.00 2009-06-30 15:26:28.000 181 30828.12 100.45 43559.47 88888.00 2009-06-30 15:26:29.000 181 30828.13 100.49 43559.48 88888.00 2009-06-30 15:26:30.000 181 30828.15 100.50 43559.50 53358.92 2009-06-30 15:26:31.000 181 30828.15 100.50 43559.49 88888.00 2009-06-30 15:26:32.000 181 30828.16 100.49 43559.48 88888.00 2009-06-30 15:26:33.000 181 30828.14 100.48 43559.48 88888.00 2009-06-30 15:26:34.000 181 30828.16 100.48 43559.49 88888.00 2009-06-30 15:26:35.000 181 30828.17 100.44 43559.53 53358.97 2009-06-30 15:26:36.000 181 30828.12 100.46 43559.50 88888.00 2009-06-30 15:26:37.000 181 30828.13 100.44 43559.47 88888.00 2009-06-30 15:26:38.000 181 30828.13 100.45 43559.45 88888.00 2009-06-30 15:26:39.000 181 30828.14 100.50 43559.51 88888.00 2009-06-30 15:26:40.000 181 30828.14 100.54 43559.52 53358.93 2009-06-30 15:26:41.000 181 30828.14 100.51 43559.46 88888.00 2009-06-30 15:26:42.000 181 30828.13 100.47 43559.41 88888.00 2009-06-30 15:26:43.000 181 30828.13 100.49 43559.41 88888.00 2009-06-30 15:26:44.000 181 30828.17 100.47 43559.44 88888.00 2009-06-30 15:26:45.000 181 30828.17 100.41 43559.43 53358.95 2009-06-30 15:26:46.000 181 30828.19 100.37 43559.44 88888.00 2009-06-30 15:26:47.000 181 30828.21 100.42 43559.52 88888.00 2009-06-30 15:26:48.000 181 30828.19 100.42 43559.50 88888.00 2009-06-30 15:26:49.000 181 30828.16 100.42 43559.45 88888.00 2009-06-30 15:26:50.000 181 30828.16 100.44 43559.40 53358.93 2009-06-30 15:26:51.000 181 30828.17 100.44 43559.43 88888.00 2009-06-30 15:26:52.000 181 30828.17 100.44 43559.46 88888.00 2009-06-30 15:26:53.000 181 30828.15 100.45 43559.50 88888.00 2009-06-30 15:26:54.000 181 30828.14 100.41 43559.47 88888.00 2009-06-30 15:26:55.000 181 30828.13 100.44 43559.46 53358.94 2009-06-30 15:26:56.000 181 30828.16 100.42 43559.48 88888.00 2009-06-30 15:26:57.000 181 30828.23 100.44 43559.39 88888.00 2009-06-30 15:26:58.000 181 30828.19 100.41 43559.39 88888.00 2009-06-30 15:26:59.000 181 30828.17 100.38 43559.40 88888.00 2009-06-30 15:27:00.000 181 30828.14 100.37 43559.44 53358.89 2009-06-30 15:27:01.000 181 30828.15 100.37 43559.49 88888.00 2009-06-30 15:27:02.000 181 30828.13 100.36 43559.47 88888.00 2009-06-30 15:27:03.000 181 30828.13 100.37 43559.46 88888.00 2009-06-30 15:27:04.000 181 30828.14 100.41 43559.44 88888.00 2009-06-30 15:27:05.000 181 30828.16 100.40 43559.46 53358.95 2009-06-30 15:27:06.000 181 30828.20 100.43 43559.39 88888.00 2009-06-30 15:27:07.000 181 30828.14 100.34 43559.41 88888.00 2009-06-30 15:27:08.000 181 30828.13 100.33 43559.46 88888.00 2009-06-30 15:27:09.000 181 30828.14 100.33 43559.45 88888.00 2009-06-30 15:27:10.000 181 30828.11 100.34 43559.49 53358.92 2009-06-30 15:27:11.000 181 30828.07 100.33 43559.52 88888.00 2009-06-30 15:27:12.000 181 30828.06 100.31 43559.49 88888.00 2009-06-30 15:27:13.000 181 30828.08 100.34 43559.49 88888.00 2009-06-30 15:27:14.000 181 30828.09 100.31 43559.45 88888.00 2009-06-30 15:27:15.000 181 30828.09 100.30 43559.43 53358.90 2009-06-30 15:27:16.000 181 30828.09 100.29 43559.48 88888.00 2009-06-30 15:27:17.000 181 30828.09 100.28 43559.46 88888.00 2009-06-30 15:27:18.000 181 30828.12 100.31 43559.48 88888.00 2009-06-30 15:27:19.000 181 30828.15 100.29 43559.42 88888.00 2009-06-30 15:27:20.000 181 30828.13 100.29 43559.39 53358.90 2009-06-30 15:27:21.000 181 30828.12 100.30 43559.36 88888.00 2009-06-30 15:27:22.000 181 30828.15 100.30 43559.38 88888.00 2009-06-30 15:27:23.000 181 30828.12 100.27 43559.38 88888.00 2009-06-30 15:27:24.000 181 30828.11 100.27 43559.42 88888.00 2009-06-30 15:27:25.000 181 30828.06 100.27 43559.43 53358.88 2009-06-30 15:27:26.000 181 30828.04 100.26 43559.40 88888.00 2009-06-30 15:27:27.000 181 30828.04 100.27 43559.44 88888.00 2009-06-30 15:27:28.000 181 30828.07 100.27 43559.43 88888.00 2009-06-30 15:27:29.000 181 30828.11 100.25 43559.40 88888.00 2009-06-30 15:27:30.000 181 30828.07 100.25 43559.37 53358.87 2009-06-30 15:27:31.000 181 30828.08 100.25 43559.38 88888.00 2009-06-30 15:27:32.000 181 30828.11 100.24 43559.43 88888.00 2009-06-30 15:27:33.000 181 30828.09 100.22 43559.45 88888.00 2009-06-30 15:27:34.000 181 30828.10 100.25 43559.45 88888.00 2009-06-30 15:27:35.000 181 30828.10 100.23 43559.45 53358.90 2009-06-30 15:27:36.000 181 30828.10 100.24 43559.40 88888.00 2009-06-30 15:27:37.000 181 30828.10 100.25 43559.41 88888.00 2009-06-30 15:27:38.000 181 30828.13 100.24 43559.42 88888.00 2009-06-30 15:27:39.000 181 30828.13 100.26 43559.40 88888.00 2009-06-30 15:27:40.000 181 30828.13 100.27 43559.38 53358.88 2009-06-30 15:27:41.000 181 30828.13 100.31 43559.39 88888.00 2009-06-30 15:27:42.000 181 30828.11 100.30 43559.40 88888.00 2009-06-30 15:27:43.000 181 30828.11 100.28 43559.43 88888.00 2009-06-30 15:27:44.000 181 30828.11 100.27 43559.42 88888.00 2009-06-30 15:27:45.000 181 30828.08 100.29 43559.43 53358.92 2009-06-30 15:27:46.000 181 30828.10 100.29 43559.44 88888.00 2009-06-30 15:27:47.000 181 30828.11 100.26 43559.43 88888.00 2009-06-30 15:27:48.000 181 30828.11 100.22 43559.41 88888.00 2009-06-30 15:27:49.000 181 30828.11 100.22 43559.43 88888.00 2009-06-30 15:27:50.000 181 30828.15 100.25 43559.47 53358.89 2009-06-30 15:27:51.000 181 30828.17 100.26 43559.46 88888.00 2009-06-30 15:27:52.000 181 30828.15 100.27 43559.44 88888.00 2009-06-30 15:27:53.000 181 30828.15 100.25 43559.38 88888.00 2009-06-30 15:27:54.000 181 30828.12 100.27 43559.42 88888.00 2009-06-30 15:27:55.000 181 30828.12 100.28 43559.41 53358.88 2009-06-30 15:27:56.000 181 30828.10 100.26 43559.40 88888.00 2009-06-30 15:27:57.000 181 30828.07 100.23 43559.34 88888.00 2009-06-30 15:27:58.000 181 30828.06 100.27 43559.34 88888.00 2009-06-30 15:27:59.000 181 30828.06 100.29 43559.40 88888.00 2009-06-30 15:28:00.000 181 30827.99 100.26 43559.50 53358.84 2009-06-30 15:28:01.000 181 30827.94 100.22 43559.56 88888.00 2009-06-30 15:28:02.000 181 30828.04 100.29 43559.40 88888.00 2009-06-30 15:28:03.000 181 30828.03 100.27 43559.37 88888.00 2009-06-30 15:28:04.000 181 30828.05 100.24 43559.40 88888.00 2009-06-30 15:28:05.000 181 30828.07 100.23 43559.40 53358.82 2009-06-30 15:28:06.000 181 30828.05 100.21 43559.35 88888.00 2009-06-30 15:28:07.000 181 30828.05 100.21 43559.33 88888.00 2009-06-30 15:28:08.000 181 30828.07 100.19 43559.38 88888.00 2009-06-30 15:28:09.000 181 30828.05 100.17 43559.37 88888.00 2009-06-30 15:28:10.000 181 30828.01 100.17 43559.36 53358.77 2009-06-30 15:28:11.000 181 30828.03 100.19 43559.33 88888.00 2009-06-30 15:28:12.000 181 30828.01 100.16 43559.31 88888.00 2009-06-30 15:28:13.000 181 30828.03 100.13 43559.31 88888.00 2009-06-30 15:28:14.000 181 30828.02 100.12 43559.31 88888.00 2009-06-30 15:28:15.000 181 30828.02 100.14 43559.33 53358.71 2009-06-30 15:28:16.000 181 30827.99 100.11 43559.31 88888.00 2009-06-30 15:28:17.000 181 30827.94 100.08 43559.32 88888.00 2009-06-30 15:28:18.000 181 30827.99 100.18 43559.32 88888.00 2009-06-30 15:28:19.000 181 30827.96 100.17 43559.30 88888.00 2009-06-30 15:28:20.000 181 30827.97 100.14 43559.28 53358.78 2009-06-30 15:28:21.000 181 30827.99 100.13 43559.28 88888.00 2009-06-30 15:28:22.000 181 30827.97 100.18 43559.29 88888.00 2009-06-30 15:28:23.000 181 30827.94 100.18 43559.35 88888.00 2009-06-30 15:28:24.000 181 30827.95 100.19 43559.29 88888.00 2009-06-30 15:28:25.000 181 30827.94 100.18 43559.24 53358.67 2009-06-30 15:28:26.000 181 30827.88 100.14 43559.20 88888.00 2009-06-30 15:28:27.000 181 30827.88 100.15 43559.25 88888.00 2009-06-30 15:28:28.000 181 30827.88 100.18 43559.26 88888.00 2009-06-30 15:28:29.000 181 30827.87 100.22 43559.26 88888.00 2009-06-30 15:28:30.000 181 30827.87 100.22 43559.25 53358.56 2009-06-30 15:28:31.000 181 30827.85 100.22 43559.22 88888.00 2009-06-30 15:28:32.000 181 30827.83 100.28 43559.21 88888.00 2009-06-30 15:28:33.000 181 30827.82 100.30 43559.24 88888.00 2009-06-30 15:28:34.000 181 30827.84 100.22 43559.23 88888.00 2009-06-30 15:28:35.000 181 30827.81 100.21 43559.22 53358.57 2009-06-30 15:28:36.000 181 30827.82 100.25 43559.24 88888.00 2009-06-30 15:28:37.000 181 30827.81 100.26 43559.23 88888.00 2009-06-30 15:28:38.000 181 30827.83 100.28 43559.25 88888.00 2009-06-30 15:28:39.000 181 30827.81 100.26 43559.22 88888.00 2009-06-30 15:28:40.000 181 30827.79 100.25 43559.18 53358.46 2009-06-30 15:28:41.000 181 30827.82 100.26 43559.18 88888.00 2009-06-30 15:28:42.000 181 30827.80 100.29 43559.20 88888.00 2009-06-30 15:28:43.000 181 30827.80 100.31 43559.17 88888.00 2009-06-30 15:28:44.000 181 30827.79 100.36 43559.15 88888.00 2009-06-30 15:28:45.000 181 30827.77 100.35 43559.14 53358.41 2009-06-30 15:28:46.000 181 30827.75 100.38 43559.13 88888.00 2009-06-30 15:28:47.000 181 30827.72 100.40 43559.10 88888.00 2009-06-30 15:28:48.000 181 30827.76 100.35 43559.11 88888.00 2009-06-30 15:28:49.000 181 30827.78 100.37 43559.14 88888.00 2009-06-30 15:28:50.000 181 30827.79 100.37 43559.10 53358.40 2009-06-30 15:28:51.000 181 30827.76 100.39 43559.07 88888.00 2009-06-30 15:28:52.000 181 30827.75 100.40 43559.11 88888.00 2009-06-30 15:28:53.000 181 30827.75 100.39 43559.12 88888.00 2009-06-30 15:28:54.000 181 30827.77 100.40 43559.08 88888.00 2009-06-30 15:28:55.000 181 30827.81 100.45 43559.06 53358.40 2009-06-30 15:28:56.000 181 30827.83 100.47 43559.03 88888.00 2009-06-30 15:28:57.000 181 30827.81 100.42 43558.99 88888.00 2009-06-30 15:28:58.000 181 30827.84 100.41 43558.95 88888.00 2009-06-30 15:28:59.000 181 30827.88 100.42 43558.97 88888.00 2009-06-30 15:29:00.000 181 30827.87 100.45 43559.03 53358.42 2009-06-30 15:29:01.000 181 30827.88 100.42 43559.06 88888.00 2009-06-30 15:29:02.000 181 30827.88 100.40 43559.06 88888.00 2009-06-30 15:29:03.000 181 30827.85 100.41 43559.09 88888.00 2009-06-30 15:29:04.000 181 30827.85 100.43 43559.07 88888.00 2009-06-30 15:29:05.000 181 30827.85 100.43 43559.00 53358.43 2009-06-30 15:29:06.000 181 30827.83 100.36 43559.01 88888.00 2009-06-30 15:29:07.000 181 30827.82 100.33 43559.07 88888.00 2009-06-30 15:29:08.000 181 30827.86 100.31 43559.09 88888.00 2009-06-30 15:29:09.000 181 30827.87 100.33 43559.05 88888.00 2009-06-30 15:29:10.000 181 30827.88 100.34 43559.05 53358.46 2009-06-30 15:29:11.000 181 30827.86 100.34 43559.06 88888.00 2009-06-30 15:29:12.000 181 30827.92 100.38 43559.01 88888.00 2009-06-30 15:29:13.000 181 30827.82 100.36 43558.95 88888.00 2009-06-30 15:29:14.000 181 30827.79 100.33 43559.09 88888.00 2009-06-30 15:29:15.000 181 30827.83 100.31 43559.09 53358.39 2009-06-30 15:29:16.000 181 30827.83 100.26 43559.11 88888.00 2009-06-30 15:29:17.000 181 30827.83 100.24 43559.14 88888.00 2009-06-30 15:29:18.000 181 30827.78 100.22 43559.19 88888.00 2009-06-30 15:29:19.000 181 30827.77 100.20 43559.26 88888.00 2009-06-30 15:29:20.000 181 30827.86 100.27 43559.26 53358.47 2009-06-30 15:29:21.000 181 30827.86 100.29 43559.20 88888.00 2009-06-30 15:29:22.000 181 30827.80 100.27 43559.10 88888.00 2009-06-30 15:29:23.000 181 30827.76 100.25 43559.12 88888.00 2009-06-30 15:29:24.000 181 30827.77 100.26 43559.18 88888.00 2009-06-30 15:29:25.000 181 30827.80 100.22 43559.20 53358.54 2009-06-30 15:29:26.000 181 30827.80 100.21 43559.20 88888.00 2009-06-30 15:29:27.000 181 30827.82 100.21 43559.18 88888.00 2009-06-30 15:29:28.000 181 30827.78 100.15 43559.17 88888.00 2009-06-30 15:29:29.000 181 30827.77 100.16 43559.15 88888.00 2009-06-30 15:29:30.000 181 30827.82 100.18 43559.12 53358.51 2009-06-30 15:29:31.000 181 30827.85 100.16 43559.07 88888.00 2009-06-30 15:29:32.000 181 30827.81 100.12 43559.08 88888.00 2009-06-30 15:29:33.000 181 30827.79 100.12 43559.13 88888.00 2009-06-30 15:29:34.000 181 30827.78 100.13 43559.14 88888.00 2009-06-30 15:29:35.000 181 30827.80 100.14 43559.14 53358.55 2009-06-30 15:29:36.000 181 30827.81 100.17 43559.16 88888.00 2009-06-30 15:29:37.000 181 30827.81 100.18 43559.20 88888.00 2009-06-30 15:29:38.000 181 30827.83 100.17 43559.25 88888.00 2009-06-30 15:29:39.000 181 30827.83 100.13 43559.24 88888.00 2009-06-30 15:29:40.000 181 30827.84 100.11 43559.21 53358.54 2009-06-30 15:29:41.000 181 30827.82 100.12 43559.19 88888.00 2009-06-30 15:29:42.000 181 30827.80 100.10 43559.18 88888.00 2009-06-30 15:29:43.000 181 30827.81 100.06 43559.19 88888.00 2009-06-30 15:29:44.000 181 30827.82 100.11 43559.26 88888.00 2009-06-30 15:29:45.000 181 30827.83 100.14 43559.28 53358.56 2009-06-30 15:29:46.000 181 30827.86 100.17 43559.24 88888.00 2009-06-30 15:29:47.000 181 30827.85 100.14 43559.22 88888.00 2009-06-30 15:29:48.000 181 30827.83 100.15 43559.26 88888.00 2009-06-30 15:29:49.000 181 30827.84 100.14 43559.26 88888.00 2009-06-30 15:29:50.000 181 30827.87 100.12 43559.26 53358.56 2009-06-30 15:29:51.000 181 30827.85 100.10 43559.24 88888.00 2009-06-30 15:29:52.000 181 30827.85 100.08 43559.25 88888.00 2009-06-30 15:29:53.000 181 30827.88 100.12 43559.29 88888.00 2009-06-30 15:29:54.000 181 30827.90 100.11 43559.25 88888.00 2009-06-30 15:29:55.000 181 30827.91 100.14 43559.27 53358.61 2009-06-30 15:29:56.000 181 30827.87 100.15 43559.25 88888.00 2009-06-30 15:29:57.000 181 30827.87 100.14 43559.28 88888.00 2009-06-30 15:29:58.000 181 30827.94 100.16 43559.18 88888.00 2009-06-30 15:29:59.000 181 30827.80 100.06 43559.29 88888.00 2009-06-30 15:30:00.000 181 30827.78 100.06 43559.26 53358.63 2009-06-30 15:30:01.000 181 30827.82 100.08 43559.22 88888.00 2009-06-30 15:30:02.000 181 30827.83 100.12 43559.29 88888.00 2009-06-30 15:30:03.000 181 30827.84 100.12 43559.36 88888.00 2009-06-30 15:30:04.000 181 30827.81 100.12 43559.35 88888.00 2009-06-30 15:30:05.000 181 30827.80 100.11 43559.30 53358.62 2009-06-30 15:30:06.000 181 30827.78 100.10 43559.23 88888.00 2009-06-30 15:30:07.000 181 30827.79 100.13 43559.27 88888.00 2009-06-30 15:30:08.000 181 30827.84 100.16 43559.28 88888.00 2009-06-30 15:30:09.000 181 30827.83 100.16 43559.33 88888.00 2009-06-30 15:30:10.000 181 30827.78 100.18 43559.42 53358.65 2009-06-30 15:30:11.000 181 30827.81 100.13 43559.39 88888.00 2009-06-30 15:30:12.000 181 30827.83 100.13 43559.36 88888.00 2009-06-30 15:30:13.000 181 30827.83 100.18 43559.38 88888.00 2009-06-30 15:30:14.000 181 30827.81 100.20 43559.40 88888.00 2009-06-30 15:30:15.000 181 30827.81 100.22 43559.40 53358.63 2009-06-30 15:30:16.000 181 30827.81 100.22 43559.39 88888.00 2009-06-30 15:30:17.000 181 30827.83 100.20 43559.39 88888.00 2009-06-30 15:30:18.000 181 30827.84 100.22 43559.36 88888.00 2009-06-30 15:30:19.000 181 30827.81 100.22 43559.33 88888.00 2009-06-30 15:30:20.000 181 30827.81 100.25 43559.35 53358.63 2009-06-30 15:30:21.000 181 30827.77 100.27 43559.37 88888.00 2009-06-30 15:30:22.000 181 30827.78 100.22 43559.38 88888.00 2009-06-30 15:30:23.000 181 30827.81 100.22 43559.36 88888.00 2009-06-30 15:30:24.000 181 30827.83 100.23 43559.29 88888.00 2009-06-30 15:30:25.000 181 30827.79 100.21 43559.39 53358.64 2009-06-30 15:30:26.000 181 30827.77 100.21 43559.43 88888.00 2009-06-30 15:30:27.000 181 30827.78 100.21 43559.47 88888.00 2009-06-30 15:30:28.000 181 30827.76 100.22 43559.46 88888.00 2009-06-30 15:30:29.000 181 30827.77 100.20 43559.41 88888.00 2009-06-30 15:30:30.000 181 30827.79 100.17 43559.38 53358.61 2009-06-30 15:30:31.000 181 30827.80 100.19 43559.40 88888.00 2009-06-30 15:30:32.000 181 30827.75 100.21 43559.35 88888.00 2009-06-30 15:30:33.000 181 30827.72 100.19 43559.34 88888.00 2009-06-30 15:30:34.000 181 30827.74 100.19 43559.34 88888.00 2009-06-30 15:30:35.000 181 30827.75 100.20 43559.35 53358.62 2009-06-30 15:30:36.000 181 30827.73 100.21 43559.31 88888.00 2009-06-30 15:30:37.000 181 30827.73 100.25 43559.34 88888.00 2009-06-30 15:30:38.000 181 30827.73 100.22 43559.36 88888.00 2009-06-30 15:30:39.000 181 30827.75 100.24 43559.36 88888.00 2009-06-30 15:30:40.000 181 30827.73 100.25 43559.38 53358.61 2009-06-30 15:30:41.000 181 30827.74 100.23 43559.36 88888.00 2009-06-30 15:30:42.000 181 30827.76 100.25 43559.35 88888.00 2009-06-30 15:30:43.000 181 30827.74 100.26 43559.36 88888.00 2009-06-30 15:30:44.000 181 30827.73 100.26 43559.36 88888.00 2009-06-30 15:30:45.000 181 30827.72 100.30 43559.37 53358.59 2009-06-30 15:30:46.000 181 30827.76 100.24 43559.40 88888.00 2009-06-30 15:30:47.000 181 30827.76 100.26 43559.42 88888.00 2009-06-30 15:30:48.000 181 30827.74 100.24 43559.47 88888.00 2009-06-30 15:30:49.000 181 30827.73 100.22 43559.50 88888.00 2009-06-30 15:30:50.000 181 30827.75 100.29 43559.46 53358.63 2009-06-30 15:30:51.000 181 30827.74 100.28 43559.46 88888.00 2009-06-30 15:30:52.000 181 30827.71 100.24 43559.42 88888.00 2009-06-30 15:30:53.000 181 30827.73 100.24 43559.41 88888.00 2009-06-30 15:30:54.000 181 30827.73 100.27 43559.45 88888.00 2009-06-30 15:30:55.000 181 30827.72 100.26 43559.45 53358.62 2009-06-30 15:30:56.000 181 30827.69 100.24 43559.48 88888.00 2009-06-30 15:30:57.000 181 30827.71 100.28 43559.45 88888.00 2009-06-30 15:30:58.000 181 30827.73 100.30 43559.41 88888.00 2009-06-30 15:30:59.000 181 30827.70 100.27 43559.41 88888.00 2009-06-30 15:31:00.000 181 30827.72 100.27 43559.37 53358.61 2009-06-30 15:31:01.000 181 30827.72 100.22 43559.37 88888.00 2009-06-30 15:31:02.000 181 30827.76 100.26 43559.38 88888.00 2009-06-30 15:31:03.000 181 30827.75 100.20 43559.42 88888.00 2009-06-30 15:31:04.000 181 30827.74 100.18 43559.44 88888.00 2009-06-30 15:31:05.000 181 30827.75 100.16 43559.44 53358.60 2009-06-30 15:31:06.000 181 30827.73 100.19 43559.40 88888.00 2009-06-30 15:31:07.000 181 30827.73 100.19 43559.37 88888.00 2009-06-30 15:31:08.000 181 30827.77 100.20 43559.38 88888.00 2009-06-30 15:31:09.000 181 30827.74 100.20 43559.41 88888.00 2009-06-30 15:31:10.000 181 30827.74 100.17 43559.46 53358.58 2009-06-30 15:31:11.000 181 30827.71 100.15 43559.44 88888.00 2009-06-30 15:31:12.000 181 30827.76 100.22 43559.47 88888.00 2009-06-30 15:31:13.000 181 30827.77 100.22 43559.46 88888.00 2009-06-30 15:31:14.000 181 30827.74 100.23 43559.45 88888.00 2009-06-30 15:31:15.000 181 30827.72 100.21 43559.41 53358.59 2009-06-30 15:31:16.000 181 30827.77 100.19 43559.32 88888.00 2009-06-30 15:31:17.000 181 30827.72 100.22 43559.37 88888.00 2009-06-30 15:31:18.000 181 30827.71 100.20 43559.41 88888.00 2009-06-30 15:31:19.000 181 30827.72 100.15 43559.39 88888.00 2009-06-30 15:31:20.000 181 30827.69 100.17 43559.40 53358.55 2009-06-30 15:31:21.000 181 30827.71 100.19 43559.41 88888.00 2009-06-30 15:31:22.000 181 30827.69 100.15 43559.44 88888.00 2009-06-30 15:31:23.000 181 30827.69 100.15 43559.47 88888.00 2009-06-30 15:31:24.000 181 30827.70 100.16 43559.43 88888.00 2009-06-30 15:31:25.000 181 30827.68 100.11 43559.49 53358.64 2009-06-30 15:31:26.000 181 30827.70 100.11 43559.54 88888.00 2009-06-30 15:31:27.000 181 30827.72 100.13 43559.47 88888.00 2009-06-30 15:31:28.000 181 30827.68 100.13 43559.46 88888.00 2009-06-30 15:31:29.000 181 30827.70 100.13 43559.43 88888.00 2009-06-30 15:31:30.000 181 30827.75 100.16 43559.40 53358.60 2009-06-30 15:31:31.000 181 30827.75 100.13 43559.42 88888.00 2009-06-30 15:31:32.000 181 30827.74 100.11 43559.42 88888.00 2009-06-30 15:31:33.000 181 30827.72 100.12 43559.49 88888.00 2009-06-30 15:31:34.000 181 30827.70 100.11 43559.50 88888.00 2009-06-30 15:31:35.000 181 30827.73 100.11 43559.48 53358.57 2009-06-30 15:31:36.000 181 30827.74 100.13 43559.46 88888.00 2009-06-30 15:31:37.000 181 30827.74 100.11 43559.43 88888.00 2009-06-30 15:31:38.000 181 30827.73 100.13 43559.46 88888.00 2009-06-30 15:31:39.000 181 30827.72 100.17 43559.47 88888.00 2009-06-30 15:31:40.000 181 30827.71 100.18 43559.45 53358.59 2009-06-30 15:31:41.000 181 30827.69 100.15 43559.46 88888.00 2009-06-30 15:31:42.000 181 30827.72 100.15 43559.47 88888.00 2009-06-30 15:31:43.000 181 30827.73 100.16 43559.49 88888.00 2009-06-30 15:31:44.000 181 30827.81 100.27 43559.39 88888.00 2009-06-30 15:31:45.000 181 30827.66 100.15 43559.35 53358.60 2009-06-30 15:31:46.000 181 30827.63 100.11 43559.37 88888.00 2009-06-30 15:31:47.000 181 30827.70 100.11 43559.43 88888.00 2009-06-30 15:31:48.000 181 30827.69 100.12 43559.43 88888.00 2009-06-30 15:31:49.000 181 30827.66 100.10 43559.40 88888.00 2009-06-30 15:31:50.000 181 30827.68 100.14 43559.46 53358.59 2009-06-30 15:31:51.000 181 30827.68 100.14 43559.43 88888.00 2009-06-30 15:31:52.000 181 30827.69 100.13 43559.37 88888.00 2009-06-30 15:31:53.000 181 30827.70 100.12 43559.42 88888.00 2009-06-30 15:31:54.000 181 30827.72 100.10 43559.45 88888.00 2009-06-30 15:31:55.000 181 30827.74 100.13 43559.45 53358.61 2009-06-30 15:31:56.000 181 30827.70 100.13 43559.46 88888.00 2009-06-30 15:31:57.000 181 30827.70 100.13 43559.51 88888.00 2009-06-30 15:31:58.000 181 30827.69 100.15 43559.49 88888.00 2009-06-30 15:31:59.000 181 30827.67 100.14 43559.46 88888.00 2009-06-30 15:32:00.000 181 30827.66 100.09 43559.41 53358.59 2009-06-30 15:32:01.000 181 30827.62 100.10 43559.40 88888.00 2009-06-30 15:32:02.000 181 30827.62 100.08 43559.45 88888.00 2009-06-30 15:32:03.000 181 30827.63 100.07 43559.44 88888.00 2009-06-30 15:32:04.000 181 30827.63 100.13 43559.40 88888.00 2009-06-30 15:32:05.000 181 30827.63 100.14 43559.39 53358.58 2009-06-30 15:32:06.000 181 30827.65 100.14 43559.41 88888.00 2009-06-30 15:32:07.000 181 30827.67 100.11 43559.42 88888.00 2009-06-30 15:32:08.000 181 30827.66 100.09 43559.44 88888.00 2009-06-30 15:32:09.000 181 30827.62 100.10 43559.42 88888.00 2009-06-30 15:32:10.000 181 30827.64 100.10 43559.42 53358.56 2009-06-30 15:32:11.000 181 30827.65 100.10 43559.43 88888.00 2009-06-30 15:32:12.000 181 30827.62 100.08 43559.41 88888.00 2009-06-30 15:32:13.000 181 30827.61 100.05 43559.39 88888.00 2009-06-30 15:32:14.000 181 30827.64 100.05 43559.40 88888.00 2009-06-30 15:32:15.000 181 30827.68 100.09 43559.46 53358.55 2009-06-30 15:32:16.000 181 30827.65 100.06 43559.46 88888.00 2009-06-30 15:32:17.000 181 30827.66 100.10 43559.48 88888.00 2009-06-30 15:32:18.000 181 30827.67 100.15 43559.53 88888.00 2009-06-30 15:32:19.000 181 30827.64 100.16 43559.48 88888.00 2009-06-30 15:32:20.000 181 30827.65 100.11 43559.44 53358.56 2009-06-30 15:32:21.000 181 30827.66 100.12 43559.41 88888.00 2009-06-30 15:32:22.000 181 30827.68 100.11 43559.43 88888.00 2009-06-30 15:32:23.000 181 30827.67 100.11 43559.38 88888.00 2009-06-30 15:32:24.000 181 30827.66 100.09 43559.39 88888.00 2009-06-30 15:32:25.000 181 30827.63 100.11 43559.44 53358.57 2009-06-30 15:32:26.000 181 30827.65 100.10 43559.43 88888.00 2009-06-30 15:32:27.000 181 30827.63 99.98 43559.48 88888.00 2009-06-30 15:32:28.000 181 30827.67 99.97 43559.51 88888.00 2009-06-30 15:32:29.000 181 30827.67 100.01 43559.47 88888.00 2009-06-30 15:32:30.000 181 30827.66 100.06 43559.47 53358.62 2009-06-30 15:32:31.000 181 30827.66 100.09 43559.42 88888.00 2009-06-30 15:32:32.000 181 30827.66 100.08 43559.41 88888.00 2009-06-30 15:32:33.000 181 30827.67 100.06 43559.43 88888.00 2009-06-30 15:32:34.000 181 30827.69 100.02 43559.37 88888.00 2009-06-30 15:32:35.000 181 30827.68 100.06 43559.39 53358.56 2009-06-30 15:32:36.000 181 30827.69 100.04 43559.42 88888.00 2009-06-30 15:32:37.000 181 30827.70 100.08 43559.44 88888.00 2009-06-30 15:32:38.000 181 30827.67 100.09 43559.40 88888.00 2009-06-30 15:32:39.000 181 30827.65 100.04 43559.38 88888.00 2009-06-30 15:32:40.000 181 30827.62 100.05 43559.37 53358.55 2009-06-30 15:32:41.000 181 30827.60 100.04 43559.39 88888.00 2009-06-30 15:32:42.000 181 30827.63 100.01 43559.36 88888.00 2009-06-30 15:32:43.000 181 30827.63 100.04 43559.35 88888.00 2009-06-30 15:32:44.000 181 30827.61 100.05 43559.38 88888.00 2009-06-30 15:32:45.000 181 30827.60 100.02 43559.42 53358.55 2009-06-30 15:32:46.000 181 30827.62 100.01 43559.45 88888.00 2009-06-30 15:32:47.000 181 30827.61 100.04 43559.45 88888.00 2009-06-30 15:32:48.000 181 30827.62 100.06 43559.45 88888.00 2009-06-30 15:32:49.000 181 30827.60 100.08 43559.48 88888.00 2009-06-30 15:32:50.000 181 30827.61 100.10 43559.47 53358.58 2009-06-30 15:32:51.000 181 30827.65 100.09 43559.51 88888.00 2009-06-30 15:32:52.000 181 30827.61 100.10 43559.52 88888.00 2009-06-30 15:32:53.000 181 30827.63 100.06 43559.53 88888.00 2009-06-30 15:32:54.000 181 30827.64 100.07 43559.52 88888.00 2009-06-30 15:32:55.000 181 30827.59 100.07 43559.47 53358.54 2009-06-30 15:32:56.000 181 30827.56 100.05 43559.47 88888.00 2009-06-30 15:32:57.000 181 30827.57 100.06 43559.50 88888.00 2009-06-30 15:32:58.000 181 30827.60 100.10 43559.56 88888.00 2009-06-30 15:32:59.000 181 30827.63 100.12 43559.52 88888.00 2009-06-30 15:33:00.000 181 30827.62 100.11 43559.52 53358.56 2009-06-30 15:33:01.000 181 30827.62 100.11 43559.56 88888.00 2009-06-30 15:33:02.000 181 30827.60 100.11 43559.53 88888.00 2009-06-30 15:33:03.000 181 30827.57 100.12 43559.54 88888.00 2009-06-30 15:33:04.000 181 30827.57 100.11 43559.48 88888.00 2009-06-30 15:33:05.000 181 30827.58 100.13 43559.47 53358.56 2009-06-30 15:33:06.000 181 30827.58 100.14 43559.48 88888.00 2009-06-30 15:33:07.000 181 30827.58 100.13 43559.48 88888.00 2009-06-30 15:33:08.000 181 30827.56 100.13 43559.53 88888.00 2009-06-30 15:33:09.000 181 30827.51 100.07 43559.52 88888.00 2009-06-30 15:33:10.000 181 30827.51 100.06 43559.48 53358.53 2009-06-30 15:33:11.000 181 30827.51 100.07 43559.53 88888.00 2009-06-30 15:33:12.000 181 30827.51 100.09 43559.56 88888.00 2009-06-30 15:33:13.000 181 30827.52 100.15 43559.53 88888.00 2009-06-30 15:33:14.000 181 30827.54 100.12 43559.50 88888.00 2009-06-30 15:33:15.000 181 30827.52 100.08 43559.50 53358.54 2009-06-30 15:33:16.000 181 30827.50 100.04 43559.56 88888.00 2009-06-30 15:33:17.000 181 30827.51 100.06 43559.56 88888.00 2009-06-30 15:33:18.000 181 30827.49 100.11 43559.54 88888.00 2009-06-30 15:33:19.000 181 30827.52 100.11 43559.53 88888.00 2009-06-30 15:33:20.000 181 30827.51 100.07 43559.51 53358.54 2009-06-30 15:33:21.000 181 30827.52 100.10 43559.49 88888.00 2009-06-30 15:33:22.000 181 30827.53 100.10 43559.50 88888.00 2009-06-30 15:33:23.000 181 30827.54 100.08 43559.50 88888.00 2009-06-30 15:33:24.000 181 30827.53 100.06 43559.50 88888.00 2009-06-30 15:33:25.000 181 30827.50 100.04 43559.50 53358.53 2009-06-30 15:33:26.000 181 30827.47 100.02 43559.51 88888.00 2009-06-30 15:33:27.000 181 30827.48 100.02 43559.50 88888.00 2009-06-30 15:33:28.000 181 30827.50 100.06 43559.51 88888.00 2009-06-30 15:33:29.000 181 30827.54 100.08 43559.50 88888.00 2009-06-30 15:33:30.000 181 30827.52 100.04 43559.50 53358.50 2009-06-30 15:33:31.000 181 30827.50 100.04 43559.51 88888.00 2009-06-30 15:33:32.000 181 30827.52 100.07 43559.53 88888.00 2009-06-30 15:33:33.000 181 30827.51 100.04 43559.50 88888.00 2009-06-30 15:33:34.000 181 30827.49 100.05 43559.51 88888.00 2009-06-30 15:33:35.000 181 30827.53 100.05 43559.50 53358.50 2009-06-30 15:33:36.000 181 30827.53 100.03 43559.51 88888.00 2009-06-30 15:33:37.000 181 30827.50 100.00 43559.53 88888.00 2009-06-30 15:33:38.000 181 30827.50 99.97 43559.55 88888.00 2009-06-30 15:33:39.000 181 30827.50 100.00 43559.52 88888.00 2009-06-30 15:33:40.000 181 30827.51 99.99 43559.48 53358.50 2009-06-30 15:33:41.000 181 30827.53 100.00 43559.48 88888.00 2009-06-30 15:33:42.000 181 30827.57 100.01 43559.53 88888.00 2009-06-30 15:33:43.000 181 30827.55 100.03 43559.56 88888.00 2009-06-30 15:33:44.000 181 30827.56 100.00 43559.59 88888.00 2009-06-30 15:33:45.000 181 30827.52 99.96 43559.57 53358.51 2009-06-30 15:33:46.000 181 30827.54 99.95 43559.54 88888.00 2009-06-30 15:33:47.000 181 30827.54 99.97 43559.53 88888.00 2009-06-30 15:33:48.000 181 30827.52 99.98 43559.50 88888.00 2009-06-30 15:33:49.000 181 30827.50 99.97 43559.48 88888.00 2009-06-30 15:33:50.000 181 30827.51 99.93 43559.48 53358.49 2009-06-30 15:33:51.000 181 30827.49 99.97 43559.50 88888.00 2009-06-30 15:33:52.000 181 30827.51 99.99 43559.45 88888.00 2009-06-30 15:33:53.000 181 30827.51 99.97 43559.44 88888.00 2009-06-30 15:33:54.000 181 30827.49 100.00 43559.48 88888.00 2009-06-30 15:33:55.000 181 30827.55 100.04 43559.47 53358.52 2009-06-30 15:33:56.000 181 30827.55 100.07 43559.46 88888.00 2009-06-30 15:33:57.000 181 30827.50 99.99 43559.42 88888.00 2009-06-30 15:33:58.000 181 30827.47 99.95 43559.44 88888.00 2009-06-30 15:33:59.000 181 30827.47 99.98 43559.46 88888.00 2009-06-30 15:34:00.000 181 30827.47 99.97 43559.50 53358.46 2009-06-30 15:34:01.000 181 30827.47 99.97 43559.50 88888.00 2009-06-30 15:34:02.000 181 30827.46 99.98 43559.49 88888.00 2009-06-30 15:34:03.000 181 30827.46 99.97 43559.47 88888.00 2009-06-30 15:34:04.000 181 30827.47 99.97 43559.49 88888.00 2009-06-30 15:34:05.000 181 30827.46 99.98 43559.52 53358.49 2009-06-30 15:34:06.000 181 30827.43 99.97 43559.51 88888.00 2009-06-30 15:34:07.000 181 30827.42 99.97 43559.53 88888.00 2009-06-30 15:34:08.000 181 30827.43 100.00 43559.53 88888.00 2009-06-30 15:34:09.000 181 30827.43 100.07 43559.53 88888.00 2009-06-30 15:34:10.000 181 30827.39 100.06 43559.49 53358.51 2009-06-30 15:34:11.000 181 30827.40 100.05 43559.50 88888.00 2009-06-30 15:34:12.000 181 30827.43 100.05 43559.50 88888.00 2009-06-30 15:34:13.000 181 30827.42 100.03 43559.49 88888.00 2009-06-30 15:34:14.000 181 30827.41 100.04 43559.57 88888.00 2009-06-30 15:34:15.000 181 30827.40 100.03 43559.58 53358.46 2009-06-30 15:34:16.000 181 30827.40 100.02 43559.55 88888.00 2009-06-30 15:34:17.000 181 30827.43 100.03 43559.57 88888.00 2009-06-30 15:34:18.000 181 30827.42 100.05 43559.51 88888.00 2009-06-30 15:34:19.000 181 30827.44 100.06 43559.51 88888.00 2009-06-30 15:34:20.000 181 30827.40 99.97 43559.54 53358.49 2009-06-30 15:34:21.000 181 30827.44 99.99 43559.60 88888.00 2009-06-30 15:34:22.000 181 30827.47 100.03 43559.57 88888.00 2009-06-30 15:34:23.000 181 30827.47 100.01 43559.57 88888.00 2009-06-30 15:34:24.000 181 30827.47 100.02 43559.53 88888.00 2009-06-30 15:34:25.000 181 30827.43 100.07 43559.57 53358.53 2009-06-30 15:34:26.000 181 30827.41 100.09 43559.61 88888.00 2009-06-30 15:34:27.000 181 30827.41 100.10 43559.60 88888.00 2009-06-30 15:34:28.000 181 30827.41 100.03 43559.53 88888.00 2009-06-30 15:34:29.000 181 30827.41 100.01 43559.51 88888.00 2009-06-30 15:34:30.000 181 30827.39 100.07 43559.50 53358.49 2009-06-30 15:34:31.000 181 30827.40 100.06 43559.56 88888.00 2009-06-30 15:34:32.000 181 30827.40 100.03 43559.57 88888.00 2009-06-30 15:34:33.000 181 30827.41 100.04 43559.54 88888.00 2009-06-30 15:34:34.000 181 30827.39 100.07 43559.50 88888.00 2009-06-30 15:34:35.000 181 30827.38 100.05 43559.49 53358.49 2009-06-30 15:34:36.000 181 30827.37 100.04 43559.44 88888.00 2009-06-30 15:34:37.000 181 30827.38 100.05 43559.49 88888.00 2009-06-30 15:34:38.000 181 30827.38 100.05 43559.59 88888.00 2009-06-30 15:34:39.000 181 30827.39 100.03 43559.58 88888.00 2009-06-30 15:34:40.000 181 30827.38 100.05 43559.56 53358.48 2009-06-30 15:34:41.000 181 30827.38 100.05 43559.52 88888.00 2009-06-30 15:34:42.000 181 30827.43 100.03 43559.46 88888.00 2009-06-30 15:34:43.000 181 30827.41 100.05 43559.50 88888.00 2009-06-30 15:34:44.000 181 30827.41 100.07 43559.51 88888.00 2009-06-30 15:34:45.000 181 30827.42 100.09 43559.50 53358.50 2009-06-30 15:34:46.000 181 30827.41 100.09 43559.55 88888.00 2009-06-30 15:34:47.000 181 30827.40 100.08 43559.56 88888.00 2009-06-30 15:34:48.000 181 30827.40 100.08 43559.54 88888.00 2009-06-30 15:34:49.000 181 30827.38 100.08 43559.55 88888.00 2009-06-30 15:34:50.000 181 30827.42 100.09 43559.59 53358.48 2009-06-30 15:34:51.000 181 30827.38 100.11 43559.56 88888.00 2009-06-30 15:34:52.000 181 30827.39 100.11 43559.52 88888.00 2009-06-30 15:34:53.000 181 30827.36 100.11 43559.47 88888.00 2009-06-30 15:34:54.000 181 30827.35 100.08 43559.50 88888.00 2009-06-30 15:34:55.000 181 30827.37 100.07 43559.55 53358.49 2009-06-30 15:34:56.000 181 30827.38 100.09 43559.55 88888.00 2009-06-30 15:34:57.000 181 30827.38 100.06 43559.54 88888.00 2009-06-30 15:34:58.000 181 30827.40 100.05 43559.58 88888.00 2009-06-30 15:34:59.000 181 30827.40 100.06 43559.59 88888.00 2009-06-30 15:35:00.000 181 30827.32 100.01 43559.56 53358.51 2009-06-30 15:35:01.000 181 30827.37 100.03 43559.59 88888.00 2009-06-30 15:35:02.000 181 30827.40 100.07 43559.47 88888.00 2009-06-30 15:35:03.000 181 30827.39 100.09 43559.46 88888.00 2009-06-30 15:35:04.000 181 30827.39 100.08 43559.44 88888.00 2009-06-30 15:35:05.000 181 30827.38 100.08 43559.47 53358.51 2009-06-30 15:35:06.000 181 30827.38 100.05 43559.47 88888.00 2009-06-30 15:35:07.000 181 30827.38 100.05 43559.47 88888.00 2009-06-30 15:35:08.000 181 30827.37 100.07 43559.49 88888.00 2009-06-30 15:35:09.000 181 30827.35 100.07 43559.52 88888.00 2009-06-30 15:35:10.000 181 30827.33 100.05 43559.48 53358.48 2009-06-30 15:35:11.000 181 30827.35 100.05 43559.50 88888.00 2009-06-30 15:35:12.000 181 30827.36 100.05 43559.50 88888.00 2009-06-30 15:35:13.000 181 30827.37 100.03 43559.48 88888.00 2009-06-30 15:35:14.000 181 30827.37 100.06 43559.45 88888.00 2009-06-30 15:35:15.000 181 30827.35 100.05 43559.48 53358.49 2009-06-30 15:35:16.000 181 30827.31 100.02 43559.47 88888.00 2009-06-30 15:35:17.000 181 30827.33 100.03 43559.50 88888.00 2009-06-30 15:35:18.000 181 30827.37 100.03 43559.56 88888.00 2009-06-30 15:35:19.000 181 30827.40 100.03 43559.56 88888.00 2009-06-30 15:35:20.000 181 30827.40 100.04 43559.56 53358.47 2009-06-30 15:35:21.000 181 30827.37 100.01 43559.51 88888.00 2009-06-30 15:35:22.000 181 30827.40 100.03 43559.52 88888.00 2009-06-30 15:35:23.000 181 30827.34 100.06 43559.52 88888.00 2009-06-30 15:35:24.000 181 30827.34 100.04 43559.51 88888.00 2009-06-30 15:35:25.000 181 30827.36 100.02 43559.52 53358.46 2009-06-30 15:35:26.000 181 30827.37 100.00 43559.49 88888.00 2009-06-30 15:35:27.000 181 30827.39 100.03 43559.52 88888.00 2009-06-30 15:35:28.000 181 30827.47 100.02 43559.60 88888.00 2009-06-30 15:35:29.000 181 30827.45 99.98 43559.54 88888.00 2009-06-30 15:35:30.000 181 30827.42 99.98 43559.51 53358.55 2009-06-30 15:35:31.000 181 30827.40 99.98 43559.49 88888.00 2009-06-30 15:35:32.000 181 30827.40 100.03 43559.50 88888.00 2009-06-30 15:35:33.000 181 30827.40 100.04 43559.51 88888.00 2009-06-30 15:35:34.000 181 30827.39 100.06 43559.56 88888.00 2009-06-30 15:35:35.000 181 30827.42 100.06 43559.52 53358.50 2009-06-30 15:35:36.000 181 30827.44 100.10 43559.45 88888.00 2009-06-30 15:35:37.000 181 30827.41 100.09 43559.47 88888.00 2009-06-30 15:35:38.000 181 30827.38 100.09 43559.54 88888.00 2009-06-30 15:35:39.000 181 30827.36 100.06 43559.55 88888.00 2009-06-30 15:35:40.000 181 30827.36 100.08 43559.53 53358.44 2009-06-30 15:35:41.000 181 30827.40 100.09 43559.54 88888.00 2009-06-30 15:35:42.000 181 30827.42 100.07 43559.53 88888.00 2009-06-30 15:35:43.000 181 30827.44 100.08 43559.56 88888.00 2009-06-30 15:35:44.000 181 30827.39 100.08 43559.57 88888.00 2009-06-30 15:35:45.000 181 30827.38 100.07 43559.55 53358.45 2009-06-30 15:35:46.000 181 30827.41 100.04 43559.49 88888.00 2009-06-30 15:35:47.000 181 30827.38 100.01 43559.53 88888.00 2009-06-30 15:35:48.000 181 30827.36 100.02 43559.54 88888.00 2009-06-30 15:35:49.000 181 30827.38 100.06 43559.56 88888.00 2009-06-30 15:35:50.000 181 30827.35 100.08 43559.52 53358.44 2009-06-30 15:35:51.000 181 30827.33 100.10 43559.51 88888.00 2009-06-30 15:35:52.000 181 30827.34 100.08 43559.50 88888.00 2009-06-30 15:35:53.000 181 30827.30 100.06 43559.51 88888.00 2009-06-30 15:35:54.000 181 30827.26 100.06 43559.53 88888.00 2009-06-30 15:35:55.000 181 30827.29 100.04 43559.52 53358.50 2009-06-30 15:35:56.000 181 30827.27 100.01 43559.50 88888.00 2009-06-30 15:35:57.000 181 30827.26 100.03 43559.52 88888.00 2009-06-30 15:35:58.000 181 30827.29 100.04 43559.55 88888.00 2009-06-30 15:35:59.000 181 30827.25 100.01 43559.54 88888.00 2009-06-30 15:36:00.000 181 30827.25 100.00 43559.55 53358.47 2009-06-30 15:36:01.000 181 30827.31 100.10 43559.50 88888.00 2009-06-30 15:36:02.000 181 30827.30 100.12 43559.35 88888.00 2009-06-30 15:36:03.000 181 30827.28 100.06 43559.42 88888.00 2009-06-30 15:36:04.000 181 30827.26 100.10 43559.53 88888.00 2009-06-30 15:36:05.000 181 30827.26 100.08 43559.56 53358.40 2009-06-30 15:36:06.000 181 30827.25 100.04 43559.55 88888.00 2009-06-30 15:36:07.000 181 30827.26 100.04 43559.53 88888.00 2009-06-30 15:36:08.000 181 30827.29 100.06 43559.56 88888.00 2009-06-30 15:36:09.000 181 30827.27 100.08 43559.55 88888.00 2009-06-30 15:36:10.000 181 30827.24 100.04 43559.54 53358.48 2009-06-30 15:36:11.000 181 30827.23 100.03 43559.54 88888.00 2009-06-30 15:36:12.000 181 30827.23 100.04 43559.53 88888.00 2009-06-30 15:36:13.000 181 30827.24 100.07 43559.62 88888.00 2009-06-30 15:36:14.000 181 30827.26 100.04 43559.57 88888.00 2009-06-30 15:36:15.000 181 30827.24 99.98 43559.50 53358.44 2009-06-30 15:36:16.000 181 30827.24 100.00 43559.47 88888.00 2009-06-30 15:36:17.000 181 30827.20 99.96 43559.46 88888.00 2009-06-30 15:36:18.000 181 30827.24 99.97 43559.50 88888.00 2009-06-30 15:36:19.000 181 30827.26 100.01 43559.55 88888.00 2009-06-30 15:36:20.000 181 30827.25 100.00 43559.59 53358.44 2009-06-30 15:36:21.000 181 30827.25 100.02 43559.54 88888.00 2009-06-30 15:36:22.000 181 30827.26 100.02 43559.55 88888.00 2009-06-30 15:36:23.000 181 30827.28 99.96 43559.50 88888.00 2009-06-30 15:36:24.000 181 30827.26 99.97 43559.49 88888.00 2009-06-30 15:36:25.000 181 30827.23 99.99 43559.49 53358.50 2009-06-30 15:36:26.000 181 30827.26 100.03 43559.52 88888.00 2009-06-30 15:36:27.000 181 30827.23 100.05 43559.53 88888.00 2009-06-30 15:36:28.000 181 30827.24 100.05 43559.51 88888.00 2009-06-30 15:36:29.000 181 30827.27 100.06 43559.54 88888.00 2009-06-30 15:36:30.000 181 30827.26 100.05 43559.54 53358.44 2009-06-30 15:36:31.000 181 30827.26 100.05 43559.53 88888.00 2009-06-30 15:36:32.000 181 30827.22 100.03 43559.51 88888.00 2009-06-30 15:36:33.000 181 30827.23 100.04 43559.55 88888.00 2009-06-30 15:36:34.000 181 30827.23 100.07 43559.56 88888.00 2009-06-30 15:36:35.000 181 30827.22 100.07 43559.54 53358.48 2009-06-30 15:36:36.000 181 30827.21 100.05 43559.53 88888.00 2009-06-30 15:36:37.000 181 30827.20 100.05 43559.58 88888.00 2009-06-30 15:36:38.000 181 30827.22 100.05 43559.60 88888.00 2009-06-30 15:36:39.000 181 30827.17 100.05 43559.63 88888.00 2009-06-30 15:36:40.000 181 30827.17 100.03 43559.61 53358.43 2009-06-30 15:36:41.000 181 30827.21 100.03 43559.55 88888.00 2009-06-30 15:36:42.000 181 30827.24 100.02 43559.50 88888.00 2009-06-30 15:36:43.000 181 30827.22 100.03 43559.52 88888.00 2009-06-30 15:36:44.000 181 30827.22 100.03 43559.60 88888.00 2009-06-30 15:36:45.000 181 30827.21 100.03 43559.61 53358.45 2009-06-30 15:36:46.000 181 30827.20 100.07 43559.59 88888.00 2009-06-30 15:36:47.000 181 30827.19 100.06 43559.54 88888.00 2009-06-30 15:36:48.000 181 30827.21 100.02 43559.55 88888.00 2009-06-30 15:36:49.000 181 30827.22 100.00 43559.54 88888.00 2009-06-30 15:36:50.000 181 30827.23 100.05 43559.53 53358.47 2009-06-30 15:36:51.000 181 30827.23 100.03 43559.53 88888.00 2009-06-30 15:36:52.000 181 30827.22 100.03 43559.53 88888.00 2009-06-30 15:36:53.000 181 30827.21 100.03 43559.56 88888.00 2009-06-30 15:36:54.000 181 30827.22 100.05 43559.55 88888.00 2009-06-30 15:36:55.000 181 30827.24 100.03 43559.49 53358.46 2009-06-30 15:36:56.000 181 30827.26 100.00 43559.50 88888.00 2009-06-30 15:36:57.000 181 30827.23 100.00 43559.51 88888.00 2009-06-30 15:36:58.000 181 30827.22 100.00 43559.48 88888.00 2009-06-30 15:36:59.000 181 30827.24 100.02 43559.51 88888.00 2009-06-30 15:37:00.000 181 30827.27 100.02 43559.52 53358.49 2009-06-30 15:37:01.000 181 30827.30 100.00 43559.47 88888.00 2009-06-30 15:37:02.000 181 30827.30 100.00 43559.50 88888.00 2009-06-30 15:37:03.000 181 30827.34 100.09 43559.53 88888.00 2009-06-30 15:37:04.000 181 30827.32 100.08 43559.53 88888.00 2009-06-30 15:37:05.000 181 30827.32 100.06 43559.56 53358.49 2009-06-30 15:37:06.000 181 30827.31 100.04 43559.57 88888.00 2009-06-30 15:37:07.000 181 30827.35 100.08 43559.59 88888.00 2009-06-30 15:37:08.000 181 30827.31 100.07 43559.60 88888.00 2009-06-30 15:37:09.000 181 30827.32 100.10 43559.60 88888.00 2009-06-30 15:37:10.000 181 30827.34 100.06 43559.58 53358.51 2009-06-30 15:37:11.000 181 30827.32 100.10 43559.61 88888.00 2009-06-30 15:37:12.000 181 30827.31 100.11 43559.60 88888.00 2009-06-30 15:37:13.000 181 30827.30 100.09 43559.61 88888.00 2009-06-30 15:37:14.000 181 30827.29 100.08 43559.61 88888.00 2009-06-30 15:37:15.000 181 30827.32 100.10 43559.61 53358.51 2009-06-30 15:37:16.000 181 30827.34 100.11 43559.62 88888.00 2009-06-30 15:37:17.000 181 30827.36 100.11 43559.58 88888.00 2009-06-30 15:37:18.000 181 30827.38 100.08 43559.62 88888.00 2009-06-30 15:37:19.000 181 30827.38 100.07 43559.59 88888.00 2009-06-30 15:37:20.000 181 30827.40 100.11 43559.64 53358.55 2009-06-30 15:37:21.000 181 30827.41 100.08 43559.65 88888.00 2009-06-30 15:37:22.000 181 30827.41 100.10 43559.68 88888.00 2009-06-30 15:37:23.000 181 30827.40 100.07 43559.66 88888.00 2009-06-30 15:37:24.000 181 30827.35 100.09 43559.62 88888.00 2009-06-30 15:37:25.000 181 30827.31 100.10 43559.58 53358.55 2009-06-30 15:37:26.000 181 30827.32 100.10 43559.56 88888.00 2009-06-30 15:37:27.000 181 30827.24 100.01 43559.66 88888.00 2009-06-30 15:37:28.000 181 30827.30 100.03 43559.71 88888.00 2009-06-30 15:37:29.000 181 30827.34 100.12 43559.64 88888.00 2009-06-30 15:37:30.000 181 30827.35 100.15 43559.65 53358.62 2009-06-30 15:37:31.000 181 30827.35 100.15 43559.62 88888.00 2009-06-30 15:37:32.000 181 30827.34 100.11 43559.62 88888.00 2009-06-30 15:37:33.000 181 30827.34 100.10 43559.61 88888.00 2009-06-30 15:37:34.000 181 30827.33 100.10 43559.59 88888.00 2009-06-30 15:37:35.000 181 30827.34 100.10 43559.60 53358.56 2009-06-30 15:37:36.000 181 30827.33 100.10 43559.58 88888.00 2009-06-30 15:37:37.000 181 30827.31 100.10 43559.58 88888.00 2009-06-30 15:37:38.000 181 30827.32 100.12 43559.54 88888.00 2009-06-30 15:37:39.000 181 30827.32 100.11 43559.58 88888.00 2009-06-30 15:37:40.000 181 30827.35 100.12 43559.59 53358.55 2009-06-30 15:37:41.000 181 30827.36 100.11 43559.56 88888.00 2009-06-30 15:37:42.000 181 30827.38 100.12 43559.63 88888.00 2009-06-30 15:37:43.000 181 30827.36 100.08 43559.64 88888.00 2009-06-30 15:37:44.000 181 30827.34 100.05 43559.70 88888.00 2009-06-30 15:37:45.000 181 30827.33 100.08 43559.69 53358.55 2009-06-30 15:37:46.000 181 30827.35 100.07 43559.66 88888.00 2009-06-30 15:37:47.000 181 30827.36 100.06 43559.68 88888.00 2009-06-30 15:37:48.000 181 30827.38 100.06 43559.64 88888.00 2009-06-30 15:37:49.000 181 30827.34 100.07 43559.62 88888.00 2009-06-30 15:37:50.000 181 30827.36 100.07 43559.64 53358.57 2009-06-30 15:37:51.000 181 30827.35 100.07 43559.68 88888.00 2009-06-30 15:37:52.000 181 30827.37 100.06 43559.70 88888.00 2009-06-30 15:37:53.000 181 30827.35 100.05 43559.68 88888.00 2009-06-30 15:37:54.000 181 30827.34 100.03 43559.66 88888.00 2009-06-30 15:37:55.000 181 30827.37 100.02 43559.62 53358.58 2009-06-30 15:37:56.000 181 30827.36 100.04 43559.61 88888.00 2009-06-30 15:37:57.000 181 30827.38 100.00 43559.63 88888.00 2009-06-30 15:37:58.000 181 30827.38 100.01 43559.64 88888.00 2009-06-30 15:37:59.000 181 30827.35 100.03 43559.67 88888.00 2009-06-30 15:38:00.000 181 30827.37 100.02 43559.61 53358.59 2009-06-30 15:38:01.000 181 30827.37 100.05 43559.61 88888.00 2009-06-30 15:38:02.000 181 30827.37 100.03 43559.59 88888.00 2009-06-30 15:38:03.000 181 30827.39 100.01 43559.59 88888.00 2009-06-30 15:38:04.000 181 30827.35 100.01 43559.60 88888.00 2009-06-30 15:38:05.000 181 30827.39 100.02 43559.63 53358.58 2009-06-30 15:38:06.000 181 30827.40 100.09 43559.67 88888.00 2009-06-30 15:38:07.000 181 30827.37 100.08 43559.70 88888.00 2009-06-30 15:38:08.000 181 30827.36 100.03 43559.62 88888.00 2009-06-30 15:38:09.000 181 30827.38 100.02 43559.60 88888.00 2009-06-30 15:38:10.000 181 30827.36 99.99 43559.55 53358.54 2009-06-30 15:38:11.000 181 30827.31 100.01 43559.60 88888.00 2009-06-30 15:38:12.000 181 30827.31 100.03 43559.61 88888.00 2009-06-30 15:38:13.000 181 30827.32 100.00 43559.56 88888.00 2009-06-30 15:38:14.000 181 30827.33 99.99 43559.59 88888.00 2009-06-30 15:38:15.000 181 30827.33 99.98 43559.60 53358.54 2009-06-30 15:38:16.000 181 30827.33 99.97 43559.58 88888.00 2009-06-30 15:38:17.000 181 30827.34 99.95 43559.56 88888.00 2009-06-30 15:38:18.000 181 30827.45 100.08 43559.47 88888.00 2009-06-30 15:38:19.000 181 30827.33 100.01 43559.42 88888.00 2009-06-30 15:38:20.000 181 30827.27 99.93 43559.61 53358.55 2009-06-30 15:38:21.000 181 30827.26 99.90 43559.60 88888.00 2009-06-30 15:38:22.000 181 30827.28 99.88 43559.58 88888.00 2009-06-30 15:38:23.000 181 30827.27 99.92 43559.61 88888.00 2009-06-30 15:38:24.000 181 30827.27 99.93 43559.62 88888.00 2009-06-30 15:38:25.000 181 30827.29 99.93 43559.59 53358.55 2009-06-30 15:38:26.000 181 30827.30 99.95 43559.58 88888.00 2009-06-30 15:38:27.000 181 30827.27 100.01 43559.66 88888.00 2009-06-30 15:38:28.000 181 30827.27 99.94 43559.66 88888.00 2009-06-30 15:38:29.000 181 30827.31 99.96 43559.63 88888.00 2009-06-30 15:38:30.000 181 30827.30 99.97 43559.58 53358.53 2009-06-30 15:38:31.000 181 30827.27 99.96 43559.55 88888.00 2009-06-30 15:38:32.000 181 30827.30 99.97 43559.55 88888.00 2009-06-30 15:38:33.000 181 30827.27 99.96 43559.61 88888.00 2009-06-30 15:38:34.000 181 30827.28 99.96 43559.61 88888.00 2009-06-30 15:38:35.000 181 30827.32 99.96 43559.58 53358.50 2009-06-30 15:38:36.000 181 30827.29 99.99 43559.60 88888.00 2009-06-30 15:38:37.000 181 30827.24 99.98 43559.58 88888.00 2009-06-30 15:38:38.000 181 30827.27 99.96 43559.58 88888.00 2009-06-30 15:38:39.000 181 30827.29 99.97 43559.60 88888.00 2009-06-30 15:38:40.000 181 30827.25 99.98 43559.62 53358.48 2009-06-30 15:38:41.000 181 30827.24 99.93 43559.57 88888.00 2009-06-30 15:38:42.000 181 30827.24 99.90 43559.57 88888.00 2009-06-30 15:38:43.000 181 30827.24 99.92 43559.59 88888.00 2009-06-30 15:38:44.000 181 30827.23 99.91 43559.61 88888.00 2009-06-30 15:38:45.000 181 30827.22 99.92 43559.58 53358.48 2009-06-30 15:38:46.000 181 30827.23 99.94 43559.56 88888.00 2009-06-30 15:38:47.000 181 30827.24 99.88 43559.57 88888.00 2009-06-30 15:38:48.000 181 30827.24 99.93 43559.60 88888.00 2009-06-30 15:38:49.000 181 30827.15 99.98 43559.58 88888.00 2009-06-30 15:38:50.000 181 30827.14 100.00 43559.59 53358.47 2009-06-30 15:38:51.000 181 30827.16 100.02 43559.64 88888.00 2009-06-30 15:38:52.000 181 30827.22 100.01 43559.66 88888.00 2009-06-30 15:38:53.000 181 30827.22 100.03 43559.68 88888.00 2009-06-30 15:38:54.000 181 30827.19 100.02 43559.64 88888.00 2009-06-30 15:38:55.000 181 30827.20 100.01 43559.61 53358.47 2009-06-30 15:38:56.000 181 30827.21 99.98 43559.55 88888.00 2009-06-30 15:38:57.000 181 30827.17 100.00 43559.58 88888.00 2009-06-30 15:38:58.000 181 30827.15 100.03 43559.58 88888.00 2009-06-30 15:38:59.000 181 30827.18 100.03 43559.60 88888.00 2009-06-30 15:39:00.000 181 30827.17 100.02 43559.59 53358.48 2009-06-30 15:39:01.000 181 30827.17 99.99 43559.60 88888.00 2009-06-30 15:39:02.000 181 30827.15 99.98 43559.61 88888.00 2009-06-30 15:39:03.000 181 30827.17 99.96 43559.61 88888.00 2009-06-30 15:39:04.000 181 30827.15 99.93 43559.62 88888.00 2009-06-30 15:39:05.000 181 30827.15 99.94 43559.60 53358.47 2009-06-30 15:39:06.000 181 30827.14 99.96 43559.60 88888.00 2009-06-30 15:39:07.000 181 30827.15 99.94 43559.60 88888.00 2009-06-30 15:39:08.000 181 30827.15 99.94 43559.59 88888.00 2009-06-30 15:39:09.000 181 30827.15 99.97 43559.61 88888.00 2009-06-30 15:39:10.000 181 30827.17 99.96 43559.63 53358.45 2009-06-30 15:39:11.000 181 30827.15 99.92 43559.64 88888.00 2009-06-30 15:39:12.000 181 30827.13 99.93 43559.67 88888.00 2009-06-30 15:39:13.000 181 30827.11 99.92 43559.66 88888.00 2009-06-30 15:39:14.000 181 30827.14 99.94 43559.67 88888.00 2009-06-30 15:39:15.000 181 30827.15 99.93 43559.69 53358.40 2009-06-30 15:39:16.000 181 30827.16 99.94 43559.66 88888.00 2009-06-30 15:39:17.000 181 30827.16 99.91 43559.58 88888.00 2009-06-30 15:39:18.000 181 30827.18 99.94 43559.60 88888.00 2009-06-30 15:39:19.000 181 30827.19 99.94 43559.60 88888.00 2009-06-30 15:39:20.000 181 30827.15 99.87 43559.59 53358.44 2009-06-30 15:39:21.000 181 30827.13 99.86 43559.59 88888.00 2009-06-30 15:39:22.000 181 30827.12 99.84 43559.56 88888.00 2009-06-30 15:39:23.000 181 30827.11 99.82 43559.60 88888.00 2009-06-30 15:39:24.000 181 30827.13 99.86 43559.58 88888.00 2009-06-30 15:39:25.000 181 30827.09 99.88 43559.53 53358.36 2009-06-30 15:39:26.000 181 30827.10 99.89 43559.51 88888.00 2009-06-30 15:39:27.000 181 30827.11 99.87 43559.49 88888.00 2009-06-30 15:39:28.000 181 30827.09 99.81 43559.60 88888.00 2009-06-30 15:39:29.000 181 30827.08 99.79 43559.61 88888.00 2009-06-30 15:39:30.000 181 30827.07 99.78 43559.60 53358.32 2009-06-30 15:39:31.000 181 30827.09 99.83 43559.67 88888.00 2009-06-30 15:39:32.000 181 30827.02 99.78 43559.73 88888.00 2009-06-30 15:39:33.000 181 30827.11 99.80 43559.65 88888.00 2009-06-30 15:39:34.000 181 30827.14 99.83 43559.60 88888.00 2009-06-30 15:39:35.000 181 30827.12 99.87 43559.60 53358.46 2009-06-30 15:39:36.000 181 30827.11 99.90 43559.56 88888.00 2009-06-30 15:39:37.000 181 30827.08 99.88 43559.50 88888.00 2009-06-30 15:39:38.000 181 30827.12 99.88 43559.57 88888.00 2009-06-30 15:39:39.000 181 30827.13 99.88 43559.60 88888.00 2009-06-30 15:39:40.000 181 30827.12 99.89 43559.61 53358.36 2009-06-30 15:39:41.000 181 30827.13 99.87 43559.63 88888.00 2009-06-30 15:39:42.000 181 30827.15 99.84 43559.63 88888.00 2009-06-30 15:39:43.000 181 30827.14 99.85 43559.63 88888.00 2009-06-30 15:39:44.000 181 30827.08 99.87 43559.71 88888.00 2009-06-30 15:39:45.000 181 30827.08 99.89 43559.69 53358.44 2009-06-30 15:39:46.000 181 30827.13 99.89 43559.66 88888.00 2009-06-30 15:39:47.000 181 30827.16 99.88 43559.65 88888.00 2009-06-30 15:39:48.000 181 30827.15 99.82 43559.59 88888.00 2009-06-30 15:39:49.000 181 30827.13 99.84 43559.56 88888.00 2009-06-30 15:39:50.000 181 30827.09 99.88 43559.57 53358.44 2009-06-30 15:39:51.000 181 30827.08 99.88 43559.60 88888.00 2009-06-30 15:39:52.000 181 30827.11 99.93 43559.62 88888.00 2009-06-30 15:39:53.000 181 30827.14 99.89 43559.61 88888.00 2009-06-30 15:39:54.000 181 30827.12 99.94 43559.62 88888.00 2009-06-30 15:39:55.000 181 30827.10 99.99 43559.60 53358.43 2009-06-30 15:39:56.000 181 30827.07 100.02 43559.59 88888.00 2009-06-30 15:39:57.000 181 30827.06 100.03 43559.58 88888.00 2009-06-30 15:39:58.000 181 30827.07 100.01 43559.51 88888.00 2009-06-30 15:39:59.000 181 30827.07 100.00 43559.48 88888.00 2009-06-30 15:40:00.000 181 30827.08 100.02 43559.54 53358.38 2009-06-30 15:40:01.000 181 30827.05 100.05 43559.57 88888.00 2009-06-30 15:40:02.000 181 30827.07 100.03 43559.54 88888.00 2009-06-30 15:40:03.000 181 30827.04 100.02 43559.51 88888.00 2009-06-30 15:40:04.000 181 30827.03 100.03 43559.50 88888.00 2009-06-30 15:40:05.000 181 30827.04 100.05 43559.55 53358.35 2009-06-30 15:40:06.000 181 30827.03 100.03 43559.53 88888.00 2009-06-30 15:40:07.000 181 30827.00 100.03 43559.46 88888.00 2009-06-30 15:40:08.000 181 30827.00 100.01 43559.47 88888.00 2009-06-30 15:40:09.000 181 30827.02 100.00 43559.46 88888.00 2009-06-30 15:40:10.000 181 30827.00 100.00 43559.51 53358.33 2009-06-30 15:40:11.000 181 30826.99 99.94 43559.48 88888.00 2009-06-30 15:40:12.000 181 30827.00 100.00 43559.51 88888.00 2009-06-30 15:40:13.000 181 30826.96 100.02 43559.55 88888.00 2009-06-30 15:40:14.000 181 30826.92 100.00 43559.51 88888.00 2009-06-30 15:40:15.000 181 30826.92 100.00 43559.52 53358.28 2009-06-30 15:40:16.000 181 30826.88 100.01 43559.50 88888.00 2009-06-30 15:40:17.000 181 30826.87 100.02 43559.49 88888.00 2009-06-30 15:40:18.000 181 30826.86 100.05 43559.53 88888.00 2009-06-30 15:40:19.000 181 30826.85 100.06 43559.51 88888.00 2009-06-30 15:40:20.000 181 30826.89 100.04 43559.49 53358.21 2009-06-30 15:40:21.000 181 30826.89 100.07 43559.48 88888.00 2009-06-30 15:40:22.000 181 30826.84 100.10 43559.51 88888.00 2009-06-30 15:40:23.000 181 30826.84 100.10 43559.53 88888.00 2009-06-30 15:40:24.000 181 30826.82 100.08 43559.51 88888.00 2009-06-30 15:40:25.000 181 30826.79 100.11 43559.52 53358.16 2009-06-30 15:40:26.000 181 30826.83 100.15 43559.53 88888.00 2009-06-30 15:40:27.000 181 30826.85 100.14 43559.52 88888.00 2009-06-30 15:40:28.000 181 30826.83 100.13 43559.55 88888.00 2009-06-30 15:40:29.000 181 30826.80 100.13 43559.51 88888.00 2009-06-30 15:40:30.000 181 30826.81 100.14 43559.46 53358.12 2009-06-30 15:40:31.000 181 30826.81 100.11 43559.42 88888.00 2009-06-30 15:40:32.000 181 30826.79 100.12 43559.42 88888.00 2009-06-30 15:40:33.000 181 30826.77 100.19 43559.45 88888.00 2009-06-30 15:40:34.000 181 30826.75 100.22 43559.43 88888.00 2009-06-30 15:40:35.000 181 30826.74 100.37 43559.50 53358.06 2009-06-30 15:40:36.000 181 30826.76 100.32 43559.47 88888.00 2009-06-30 15:40:37.000 181 30826.79 100.33 43559.42 88888.00 2009-06-30 15:40:38.000 181 30826.81 100.36 43559.39 88888.00 2009-06-30 15:40:39.000 181 30826.86 100.35 43559.33 88888.00 2009-06-30 15:40:40.000 181 30826.89 100.38 43559.33 53358.08 2009-06-30 15:40:41.000 181 30826.85 100.34 43559.38 88888.00 2009-06-30 15:40:42.000 181 30826.77 100.29 43559.43 88888.00 2009-06-30 15:40:43.000 181 30826.85 100.35 43559.35 88888.00 2009-06-30 15:40:44.000 181 30826.86 100.38 43559.32 88888.00 2009-06-30 15:40:45.000 181 30826.84 100.37 43559.35 53358.10 2009-06-30 15:40:46.000 181 30826.85 100.33 43559.31 88888.00 2009-06-30 15:40:47.000 181 30826.83 100.33 43559.32 88888.00 2009-06-30 15:40:48.000 181 30826.84 100.34 43559.37 88888.00 2009-06-30 15:40:49.000 181 30826.87 100.31 43559.35 88888.00 2009-06-30 15:40:50.000 181 30826.86 100.33 43559.33 53358.06 2009-06-30 15:40:51.000 181 30826.87 100.33 43559.31 88888.00 2009-06-30 15:40:52.000 181 30826.89 100.34 43559.33 88888.00 2009-06-30 15:40:53.000 181 30826.87 100.38 43559.29 88888.00 2009-06-30 15:40:54.000 181 30826.89 100.35 43559.27 88888.00 2009-06-30 15:40:55.000 181 30826.98 100.42 43559.25 53358.07 2009-06-30 15:40:56.000 181 30826.97 100.41 43559.14 88888.00 2009-06-30 15:40:57.000 181 30826.99 100.34 43559.25 88888.00 2009-06-30 15:40:58.000 181 30826.98 100.32 43559.27 88888.00 2009-06-30 15:40:59.000 181 30826.99 100.31 43559.30 88888.00 2009-06-30 15:41:00.000 181 30826.97 100.31 43559.31 53358.08 2009-06-30 15:41:01.000 181 30827.02 100.32 43559.28 88888.00 2009-06-30 15:41:02.000 181 30827.02 100.36 43559.26 88888.00 2009-06-30 15:41:03.000 181 30827.02 100.36 43559.26 88888.00 2009-06-30 15:41:04.000 181 30827.06 100.34 43559.24 88888.00 2009-06-30 15:41:05.000 181 30827.06 100.35 43559.23 53358.15 2009-06-30 15:41:06.000 181 30827.05 100.36 43559.25 88888.00 2009-06-30 15:41:07.000 181 30827.06 100.40 43559.26 88888.00 2009-06-30 15:41:08.000 181 30827.07 100.41 43559.30 88888.00 2009-06-30 15:41:09.000 181 30827.10 100.36 43559.36 88888.00 2009-06-30 15:41:10.000 181 30827.07 100.30 43559.29 53358.16 2009-06-30 15:41:11.000 181 30827.08 100.30 43559.24 88888.00 2009-06-30 15:41:12.000 181 30827.09 100.29 43559.29 88888.00 2009-06-30 15:41:13.000 181 30827.08 100.29 43559.29 88888.00 2009-06-30 15:41:14.000 181 30827.13 100.27 43559.33 88888.00 2009-06-30 15:41:15.000 181 30827.14 100.24 43559.29 53358.18 2009-06-30 15:41:16.000 181 30827.13 100.21 43559.27 88888.00 2009-06-30 15:41:17.000 181 30827.16 100.19 43559.21 88888.00 2009-06-30 15:41:18.000 181 30827.17 100.14 43559.17 88888.00 2009-06-30 15:41:19.000 181 30827.20 100.10 43559.21 88888.00 2009-06-30 15:41:20.000 181 30827.19 100.11 43559.26 53358.22 2009-06-30 15:41:21.000 181 30827.20 100.13 43559.29 88888.00 2009-06-30 15:41:22.000 181 30827.20 100.14 43559.29 88888.00 2009-06-30 15:41:23.000 181 30827.20 100.13 43559.27 88888.00 2009-06-30 15:41:24.000 181 30827.18 100.19 43559.36 88888.00 2009-06-30 15:41:25.000 181 30827.16 100.21 43559.42 53358.27 2009-06-30 15:41:26.000 181 30827.16 100.21 43559.40 88888.00 2009-06-30 15:41:27.000 181 30827.13 100.19 43559.42 88888.00 2009-06-30 15:41:28.000 181 30827.14 100.22 43559.43 88888.00 2009-06-30 15:41:29.000 181 30827.10 100.24 43559.43 88888.00 2009-06-30 15:41:30.000 181 30827.12 100.19 43559.43 53358.28 2009-06-30 15:41:31.000 181 30827.09 100.17 43559.42 88888.00 2009-06-30 15:41:32.000 181 30827.08 100.14 43559.41 88888.00 2009-06-30 15:41:33.000 181 30827.12 100.16 43559.41 88888.00 2009-06-30 15:41:34.000 181 30827.10 100.16 43559.38 88888.00 2009-06-30 15:41:35.000 181 30827.11 100.15 43559.39 53358.31 2009-06-30 15:41:36.000 181 30827.15 100.16 43559.42 88888.00 2009-06-30 15:41:37.000 181 30827.15 100.18 43559.42 88888.00 2009-06-30 15:41:38.000 181 30827.11 100.16 43559.47 88888.00 2009-06-30 15:41:39.000 181 30827.10 100.14 43559.49 88888.00 2009-06-30 15:41:40.000 181 30827.07 100.15 43559.48 53358.28 2009-06-30 15:41:41.000 181 30827.05 100.13 43559.47 88888.00 2009-06-30 15:41:42.000 181 30827.06 100.14 43559.50 88888.00 2009-06-30 15:41:43.000 181 30827.06 100.15 43559.50 88888.00 2009-06-30 15:41:44.000 181 30827.07 100.14 43559.48 88888.00 2009-06-30 15:41:45.000 181 30827.03 100.14 43559.48 53358.29 2009-06-30 15:41:46.000 181 30827.05 100.19 43559.43 88888.00 2009-06-30 15:41:47.000 181 30827.07 100.14 43559.44 88888.00 2009-06-30 15:41:48.000 181 30827.05 100.18 43559.50 88888.00 2009-06-30 15:41:49.000 181 30827.05 100.20 43559.54 88888.00 2009-06-30 15:41:50.000 181 30827.09 100.25 43559.57 53358.29 2009-06-30 15:41:51.000 181 30827.08 100.27 43559.60 88888.00 2009-06-30 15:41:52.000 181 30827.11 100.24 43559.61 88888.00 2009-06-30 15:41:53.000 181 30827.09 100.25 43559.61 88888.00 2009-06-30 15:41:54.000 181 30827.08 100.25 43559.60 88888.00 2009-06-30 15:41:55.000 181 30827.07 100.24 43559.56 53358.34 2009-06-30 15:41:56.000 181 30827.07 100.22 43559.53 88888.00 2009-06-30 15:41:57.000 181 30827.08 100.19 43559.54 88888.00 2009-06-30 15:41:58.000 181 30827.04 100.19 43559.56 88888.00 2009-06-30 15:41:59.000 181 30827.03 100.18 43559.49 88888.00 2009-06-30 15:42:00.000 181 30827.06 100.18 43559.52 53358.32 2009-06-30 15:42:01.000 181 30827.10 100.21 43559.57 88888.00 2009-06-30 15:42:02.000 181 30827.10 100.19 43559.55 88888.00 2009-06-30 15:42:03.000 181 30827.06 100.24 43559.55 88888.00 2009-06-30 15:42:04.000 181 30827.05 100.21 43559.57 88888.00 2009-06-30 15:42:05.000 181 30827.05 100.22 43559.61 53358.30 2009-06-30 15:42:06.000 181 30827.06 100.19 43559.56 88888.00 2009-06-30 15:42:07.000 181 30827.04 100.18 43559.51 88888.00 2009-06-30 15:42:08.000 181 30827.06 100.23 43559.46 88888.00 2009-06-30 15:42:09.000 181 30827.09 100.24 43559.48 88888.00 2009-06-30 15:42:10.000 181 30827.04 100.24 43559.46 53358.33 2009-06-30 15:42:11.000 181 30827.03 100.24 43559.50 88888.00 2009-06-30 15:42:12.000 181 30827.03 100.25 43559.51 88888.00 2009-06-30 15:42:13.000 181 30827.06 100.25 43559.50 88888.00 2009-06-30 15:42:14.000 181 30827.08 100.34 43559.55 88888.00 2009-06-30 15:42:15.000 181 30827.08 100.33 43559.59 53358.32 2009-06-30 15:42:16.000 181 30827.09 100.28 43559.59 88888.00 2009-06-30 15:42:17.000 181 30827.11 100.24 43559.59 88888.00 2009-06-30 15:42:18.000 181 30827.10 100.24 43559.59 88888.00 2009-06-30 15:42:19.000 181 30827.07 100.24 43559.61 88888.00 2009-06-30 15:42:20.000 181 30827.05 100.25 43559.61 53358.39 2009-06-30 15:42:21.000 181 30827.06 100.27 43559.61 88888.00 2009-06-30 15:42:22.000 181 30827.04 100.27 43559.64 88888.00 2009-06-30 15:42:23.000 181 30827.00 100.27 43559.61 88888.00 2009-06-30 15:42:24.000 181 30827.00 100.25 43559.59 88888.00 2009-06-30 15:42:25.000 181 30827.01 100.25 43559.56 53358.36 2009-06-30 15:42:26.000 181 30826.98 100.24 43559.51 88888.00 2009-06-30 15:42:27.000 181 30826.96 100.20 43559.49 88888.00 2009-06-30 15:42:28.000 181 30827.00 100.16 43559.55 88888.00 2009-06-30 15:42:29.000 181 30827.01 100.19 43559.57 88888.00 2009-06-30 15:42:30.000 181 30827.01 100.25 43559.55 53358.35 2009-06-30 15:42:31.000 181 30827.01 100.23 43559.51 88888.00 2009-06-30 15:42:32.000 181 30827.04 100.24 43559.51 88888.00 2009-06-30 15:42:33.000 181 30827.03 100.27 43559.54 88888.00 2009-06-30 15:42:34.000 181 30827.04 100.29 43559.51 88888.00 2009-06-30 15:42:35.000 181 30827.08 100.27 43559.52 53358.34 2009-06-30 15:42:36.000 181 30827.08 100.21 43559.49 88888.00 2009-06-30 15:42:37.000 181 30827.06 100.22 43559.52 88888.00 2009-06-30 15:42:38.000 181 30827.11 100.28 43559.47 88888.00 2009-06-30 15:42:39.000 181 30827.07 100.23 43559.46 88888.00 2009-06-30 15:42:40.000 181 30827.07 100.16 43559.47 53358.33 2009-06-30 15:42:41.000 181 30827.05 100.17 43559.46 88888.00 2009-06-30 15:42:42.000 181 30827.06 100.21 43559.53 88888.00 2009-06-30 15:42:43.000 181 30827.06 100.22 43559.55 88888.00 2009-06-30 15:42:44.000 181 30827.10 100.21 43559.53 88888.00 2009-06-30 15:42:45.000 181 30827.07 100.21 43559.54 53358.33 2009-06-30 15:42:46.000 181 30827.04 100.24 43559.55 88888.00 2009-06-30 15:42:47.000 181 30827.03 100.22 43559.53 88888.00 2009-06-30 15:42:48.000 181 30827.01 100.20 43559.52 88888.00 2009-06-30 15:42:49.000 181 30826.98 100.20 43559.50 88888.00 2009-06-30 15:42:50.000 181 30826.95 100.18 43559.47 53358.30 2009-06-30 15:42:51.000 181 30826.96 100.15 43559.51 88888.00 2009-06-30 15:42:52.000 181 30827.02 100.09 43559.56 88888.00 2009-06-30 15:42:53.000 181 30827.02 100.07 43559.51 88888.00 2009-06-30 15:42:54.000 181 30827.01 100.10 43559.57 88888.00 2009-06-30 15:42:55.000 181 30827.02 100.11 43559.56 53358.32 2009-06-30 15:42:56.000 181 30827.01 100.13 43559.54 88888.00 2009-06-30 15:42:57.000 181 30826.98 100.11 43559.51 88888.00 2009-06-30 15:42:58.000 181 30826.97 100.10 43559.55 88888.00 2009-06-30 15:42:59.000 181 30826.98 100.10 43559.54 88888.00 2009-06-30 15:43:00.000 181 30827.00 100.08 43559.51 53358.33 2009-06-30 15:43:01.000 181 30826.99 100.05 43559.54 88888.00 2009-06-30 15:43:02.000 181 30827.03 100.01 43559.55 88888.00 2009-06-30 15:43:03.000 181 30827.05 100.01 43559.53 88888.00 2009-06-30 15:43:04.000 181 30827.04 100.03 43559.53 88888.00 2009-06-30 15:43:05.000 181 30827.02 100.05 43559.50 53358.32 2009-06-30 15:43:06.000 181 30827.03 100.01 43559.48 88888.00 2009-06-30 15:43:07.000 181 30827.04 99.97 43559.49 88888.00 2009-06-30 15:43:08.000 181 30827.03 99.96 43559.51 88888.00 2009-06-30 15:43:09.000 181 30827.01 99.95 43559.52 88888.00 2009-06-30 15:43:10.000 181 30827.00 99.96 43559.54 53358.28 2009-06-30 15:43:11.000 181 30827.03 99.97 43559.52 88888.00 2009-06-30 15:43:12.000 181 30827.03 99.97 43559.50 88888.00 2009-06-30 15:43:13.000 181 30827.06 99.91 43559.51 88888.00 2009-06-30 15:43:14.000 181 30827.06 99.91 43559.49 88888.00 2009-06-30 15:43:15.000 181 30827.07 99.94 43559.56 53358.28 2009-06-30 15:43:16.000 181 30827.07 99.90 43559.60 88888.00 2009-06-30 15:43:17.000 181 30827.10 99.90 43559.62 88888.00 2009-06-30 15:43:18.000 181 30827.10 99.95 43559.68 88888.00 2009-06-30 15:43:19.000 181 30827.10 99.95 43559.67 88888.00 2009-06-30 15:43:20.000 181 30827.11 99.95 43559.66 53358.37 2009-06-30 15:43:21.000 181 30827.08 99.93 43559.64 88888.00 2009-06-30 15:43:22.000 181 30827.11 99.95 43559.60 88888.00 2009-06-30 15:43:23.000 181 30827.12 99.91 43559.62 88888.00 2009-06-30 15:43:24.000 181 30827.10 99.92 43559.60 88888.00 2009-06-30 15:43:25.000 181 30827.12 99.92 43559.61 53358.34 2009-06-30 15:43:26.000 181 30827.15 99.92 43559.59 88888.00 2009-06-30 15:43:27.000 181 30827.12 99.81 43559.65 88888.00 2009-06-30 15:43:28.000 181 30827.09 99.76 43559.68 88888.00 2009-06-30 15:43:29.000 181 30827.10 99.84 43559.67 88888.00 2009-06-30 15:43:30.000 181 30827.15 99.85 43559.64 53358.46 2009-06-30 15:43:31.000 181 30827.19 99.86 43559.60 88888.00 2009-06-30 15:43:32.000 181 30827.16 99.84 43559.60 88888.00 2009-06-30 15:43:33.000 181 30827.13 99.84 43559.63 88888.00 2009-06-30 15:43:34.000 181 30827.15 99.89 43559.66 88888.00 2009-06-30 15:43:35.000 181 30827.24 99.95 43559.54 53358.43 2009-06-30 15:43:36.000 181 30827.23 99.87 43559.40 88888.00 2009-06-30 15:43:37.000 181 30827.14 99.79 43559.53 88888.00 2009-06-30 15:43:38.000 181 30827.12 99.82 43559.63 88888.00 2009-06-30 15:43:39.000 181 30827.11 99.88 43559.64 88888.00 2009-06-30 15:43:40.000 181 30827.12 99.88 43559.62 53358.42 2009-06-30 15:43:41.000 181 30827.10 99.87 43559.58 88888.00 2009-06-30 15:43:42.000 181 30827.14 99.82 43559.60 88888.00 2009-06-30 15:43:43.000 181 30827.11 99.79 43559.60 88888.00 2009-06-30 15:43:44.000 181 30827.14 99.80 43559.66 88888.00 2009-06-30 15:43:45.000 181 30827.15 99.81 43559.66 53358.44 2009-06-30 15:43:46.000 181 30827.17 99.81 43559.63 88888.00 2009-06-30 15:43:47.000 181 30827.19 99.84 43559.64 88888.00 2009-06-30 15:43:48.000 181 30827.19 99.86 43559.64 88888.00 2009-06-30 15:43:49.000 181 30827.20 99.88 43559.67 88888.00 2009-06-30 15:43:50.000 181 30827.22 99.92 43559.67 53358.46 2009-06-30 15:43:51.000 181 30827.22 99.91 43559.66 88888.00 2009-06-30 15:43:52.000 181 30827.20 99.92 43559.67 88888.00 2009-06-30 15:43:53.000 181 30827.21 99.87 43559.70 88888.00 2009-06-30 15:43:54.000 181 30827.25 99.83 43559.69 88888.00 2009-06-30 15:43:55.000 181 30827.25 99.82 43559.68 53358.47 2009-06-30 15:43:56.000 181 30827.20 99.82 43559.70 88888.00 2009-06-30 15:43:57.000 181 30827.20 99.83 43559.67 88888.00 2009-06-30 15:43:58.000 181 30827.27 99.83 43559.66 88888.00 2009-06-30 15:43:59.000 181 30827.23 99.75 43559.66 88888.00 2009-06-30 15:44:00.000 181 30827.22 99.71 43559.64 53358.51 2009-06-30 15:44:01.000 181 30827.24 99.76 43559.65 88888.00 2009-06-30 15:44:02.000 181 30827.26 99.78 43559.67 88888.00 2009-06-30 15:44:03.000 181 30827.23 99.75 43559.69 88888.00 2009-06-30 15:44:04.000 181 30827.26 99.77 43559.68 88888.00 2009-06-30 15:44:05.000 181 30827.26 99.77 43559.71 53358.51 2009-06-30 15:44:06.000 181 30827.27 99.76 43559.69 88888.00 2009-06-30 15:44:07.000 181 30827.26 99.74 43559.75 88888.00 2009-06-30 15:44:08.000 181 30827.27 99.73 43559.75 88888.00 2009-06-30 15:44:09.000 181 30827.24 99.73 43559.72 88888.00 2009-06-30 15:44:10.000 181 30827.25 99.75 43559.74 53358.51 2009-06-30 15:44:11.000 181 30827.25 99.74 43559.72 88888.00 2009-06-30 15:44:12.000 181 30827.26 99.75 43559.71 88888.00 2009-06-30 15:44:13.000 181 30827.27 99.75 43559.69 88888.00 2009-06-30 15:44:14.000 181 30827.28 99.69 43559.73 88888.00 2009-06-30 15:44:15.000 181 30827.28 99.65 43559.69 53358.51 2009-06-30 15:44:16.000 181 30827.26 99.66 43559.73 88888.00 2009-06-30 15:44:17.000 181 30827.27 99.67 43559.72 88888.00 2009-06-30 15:44:18.000 181 30827.28 99.70 43559.76 88888.00 2009-06-30 15:44:19.000 181 30827.24 99.70 43559.73 88888.00 2009-06-30 15:44:20.000 181 30827.23 99.73 43559.69 53358.51 2009-06-30 15:44:21.000 181 30827.23 99.71 43559.69 88888.00 2009-06-30 15:44:22.000 181 30827.26 99.68 43559.63 88888.00 2009-06-30 15:44:23.000 181 30827.24 99.64 43559.60 88888.00 2009-06-30 15:44:24.000 181 30827.24 99.61 43559.64 88888.00 2009-06-30 15:44:25.000 181 30827.27 99.60 43559.67 53358.54 2009-06-30 15:44:26.000 181 30827.26 99.59 43559.67 88888.00 2009-06-30 15:44:27.000 181 30827.24 99.60 43559.68 88888.00 2009-06-30 15:44:28.000 181 30827.25 99.62 43559.69 88888.00 2009-06-30 15:44:29.000 181 30827.23 99.65 43559.67 88888.00 2009-06-30 15:44:30.000 181 30827.23 99.68 43559.69 53358.51 2009-06-30 15:44:31.000 181 30827.24 99.69 43559.77 88888.00 2009-06-30 15:44:32.000 181 30827.24 99.68 43559.70 88888.00 2009-06-30 15:44:33.000 181 30827.24 99.65 43559.65 88888.00 2009-06-30 15:44:34.000 181 30827.25 99.64 43559.69 88888.00 2009-06-30 15:44:35.000 181 30827.27 99.62 43559.68 53358.55 2009-06-30 15:44:36.000 181 30827.27 99.62 43559.63 88888.00 2009-06-30 15:44:37.000 181 30827.30 99.69 43559.64 88888.00 2009-06-30 15:44:38.000 181 30827.27 99.71 43559.61 88888.00 2009-06-30 15:44:39.000 181 30827.24 99.64 43559.64 88888.00 2009-06-30 15:44:40.000 181 30827.26 99.63 43559.65 53358.54 2009-06-30 15:44:41.000 181 30827.29 99.65 43559.67 88888.00 2009-06-30 15:44:42.000 181 30827.25 99.67 43559.67 88888.00 2009-06-30 15:44:43.000 181 30827.26 99.63 43559.67 88888.00 2009-06-30 15:44:44.000 181 30827.26 99.58 43559.63 88888.00 2009-06-30 15:44:45.000 181 30827.25 99.63 43559.64 53358.56 2009-06-30 15:44:46.000 181 30827.27 99.63 43559.68 88888.00 2009-06-30 15:44:47.000 181 30827.31 99.64 43559.69 88888.00 2009-06-30 15:44:48.000 181 30827.31 99.63 43559.67 88888.00 2009-06-30 15:44:49.000 181 30827.28 99.56 43559.68 88888.00 2009-06-30 15:44:50.000 181 30827.31 99.56 43559.71 53358.54 2009-06-30 15:44:51.000 181 30827.31 99.56 43559.70 88888.00 2009-06-30 15:44:52.000 181 30827.30 99.55 43559.66 88888.00 2009-06-30 15:44:53.000 181 30827.24 99.54 43559.61 88888.00 2009-06-30 15:44:54.000 181 30827.20 99.56 43559.62 88888.00 2009-06-30 15:44:55.000 181 30827.19 99.56 43559.68 53358.57 2009-06-30 15:44:56.000 181 30827.22 99.59 43559.69 88888.00 2009-06-30 15:44:57.000 181 30827.24 99.56 43559.67 88888.00 2009-06-30 15:44:58.000 181 30827.26 99.56 43559.68 88888.00 2009-06-30 15:44:59.000 181 30827.25 99.55 43559.66 88888.00 2009-06-30 15:45:00.000 181 30827.25 99.53 43559.67 53358.59 2009-06-30 15:45:01.000 181 30827.23 99.55 43559.65 88888.00 2009-06-30 15:45:02.000 181 30827.22 99.58 43559.63 88888.00 2009-06-30 15:45:03.000 181 30827.23 99.62 43559.70 88888.00 2009-06-30 15:45:04.000 181 30827.28 99.61 43559.65 88888.00 2009-06-30 15:45:05.000 181 30827.25 99.58 43559.63 53358.58 2009-06-30 15:45:06.000 181 30827.23 99.56 43559.63 88888.00 2009-06-30 15:45:07.000 181 30827.21 99.52 43559.65 88888.00 2009-06-30 15:45:08.000 181 30827.21 99.53 43559.63 88888.00 2009-06-30 15:45:09.000 181 30827.21 99.51 43559.65 88888.00 2009-06-30 15:45:10.000 181 30827.24 99.48 43559.66 53358.53 2009-06-30 15:45:11.000 181 30827.26 99.51 43559.66 88888.00 2009-06-30 15:45:12.000 181 30827.29 99.50 43559.64 88888.00 2009-06-30 15:45:13.000 181 30827.30 99.48 43559.57 88888.00 2009-06-30 15:45:14.000 181 30827.27 99.55 43559.66 88888.00 2009-06-30 15:45:15.000 181 30827.29 99.56 43559.73 53358.48 2009-06-30 15:45:16.000 181 30827.27 99.49 43559.76 88888.00 2009-06-30 15:45:17.000 181 30827.26 99.48 43559.70 88888.00 2009-06-30 15:45:18.000 181 30827.30 99.53 43559.71 88888.00 2009-06-30 15:45:19.000 181 30827.31 99.51 43559.74 88888.00 2009-06-30 15:45:20.000 181 30827.30 99.48 43559.78 53358.56 2009-06-30 15:45:21.000 181 30827.31 99.49 43559.75 88888.00 2009-06-30 15:45:22.000 181 30827.27 99.51 43559.71 88888.00 2009-06-30 15:45:23.000 181 30827.28 99.52 43559.70 88888.00 2009-06-30 15:45:24.000 181 30827.27 99.52 43559.69 88888.00 2009-06-30 15:45:25.000 181 30827.25 99.47 43559.66 53358.59 2009-06-30 15:45:26.000 181 30827.29 99.49 43559.62 88888.00 2009-06-30 15:45:27.000 181 30827.32 99.48 43559.63 88888.00 2009-06-30 15:45:28.000 181 30827.31 99.45 43559.66 88888.00 2009-06-30 15:45:29.000 181 30827.32 99.47 43559.66 88888.00 2009-06-30 15:45:30.000 181 30827.27 99.45 43559.69 53358.57 2009-06-30 15:45:31.000 181 30827.26 99.44 43559.66 88888.00 2009-06-30 15:45:32.000 181 30827.24 99.44 43559.66 88888.00 2009-06-30 15:45:33.000 181 30827.26 99.43 43559.70 88888.00 2009-06-30 15:45:34.000 181 30827.31 99.44 43559.69 88888.00 2009-06-30 15:45:35.000 181 30827.35 99.46 43559.71 53358.57 2009-06-30 15:45:36.000 181 30827.35 99.46 43559.73 88888.00 2009-06-30 15:45:37.000 181 30827.33 99.43 43559.70 88888.00 2009-06-30 15:45:38.000 181 30827.29 99.45 43559.71 88888.00 2009-06-30 15:45:39.000 181 30827.31 99.56 43559.73 88888.00 2009-06-30 15:45:40.000 181 30827.25 99.55 43559.70 53358.56 2009-06-30 15:45:41.000 181 30827.24 99.52 43559.75 88888.00 2009-06-30 15:45:42.000 181 30827.28 99.50 43559.69 88888.00 2009-06-30 15:45:43.000 181 30827.28 99.52 43559.68 88888.00 2009-06-30 15:45:44.000 181 30827.25 99.57 43559.68 88888.00 2009-06-30 15:45:45.000 181 30827.23 99.54 43559.70 53358.54 2009-06-30 15:45:46.000 181 30827.21 99.49 43559.68 88888.00 2009-06-30 15:45:47.000 181 30827.23 99.51 43559.66 88888.00 2009-06-30 15:45:48.000 181 30827.26 99.50 43559.68 88888.00 2009-06-30 15:45:49.000 181 30827.25 99.51 43559.69 88888.00 2009-06-30 15:45:50.000 181 30827.29 99.48 43559.72 53358.58 2009-06-30 15:45:51.000 181 30827.29 99.48 43559.72 88888.00 2009-06-30 15:45:52.000 181 30827.32 99.51 43559.72 88888.00 2009-06-30 15:45:53.000 181 30827.32 99.56 43559.72 88888.00 2009-06-30 15:45:54.000 181 30827.31 99.54 43559.70 88888.00 2009-06-30 15:45:55.000 181 30827.30 99.50 43559.72 53358.60 2009-06-30 15:45:56.000 181 30827.29 99.48 43559.66 88888.00 2009-06-30 15:45:57.000 181 30827.26 99.47 43559.63 88888.00 2009-06-30 15:45:58.000 181 30827.27 99.48 43559.64 88888.00 2009-06-30 15:45:59.000 181 30827.30 99.50 43559.64 88888.00 2009-06-30 15:46:00.000 181 30827.31 99.53 43559.63 53358.58 2009-06-30 15:46:01.000 181 30827.30 99.54 43559.60 88888.00 2009-06-30 15:46:02.000 181 30827.31 99.53 43559.63 88888.00 2009-06-30 15:46:03.000 181 30827.33 99.51 43559.64 88888.00 2009-06-30 15:46:04.000 181 30827.34 99.52 43559.64 88888.00 2009-06-30 15:46:05.000 181 30827.34 99.53 43559.61 53358.62 2009-06-30 15:46:06.000 181 30827.35 99.53 43559.60 88888.00 2009-06-30 15:46:07.000 181 30827.34 99.52 43559.66 88888.00 2009-06-30 15:46:08.000 181 30827.35 99.49 43559.69 88888.00 2009-06-30 15:46:09.000 181 30827.34 99.52 43559.67 88888.00 2009-06-30 15:46:10.000 181 30827.32 99.52 43559.70 53358.61 2009-06-30 15:46:11.000 181 30827.32 99.54 43559.69 88888.00 2009-06-30 15:46:12.000 181 30827.29 99.57 43559.67 88888.00 2009-06-30 15:46:13.000 181 30827.29 99.52 43559.67 88888.00 2009-06-30 15:46:14.000 181 30827.32 99.53 43559.67 88888.00 2009-06-30 15:46:15.000 181 30827.31 99.58 43559.66 53358.59 2009-06-30 15:46:16.000 181 30827.33 99.61 43559.72 88888.00 2009-06-30 15:46:17.000 181 30827.32 99.59 43559.70 88888.00 2009-06-30 15:46:18.000 181 30827.29 99.57 43559.67 88888.00 2009-06-30 15:46:19.000 181 30827.31 99.56 43559.63 88888.00 2009-06-30 15:46:20.000 181 30827.33 99.55 43559.62 53358.60 2009-06-30 15:46:21.000 181 30827.32 99.57 43559.69 88888.00 2009-06-30 15:46:22.000 181 30827.32 99.56 43559.67 88888.00 2009-06-30 15:46:23.000 181 30827.28 99.55 43559.65 88888.00 2009-06-30 15:46:24.000 181 30827.26 99.56 43559.62 88888.00 2009-06-30 15:46:25.000 181 30827.28 99.55 43559.62 53358.57 2009-06-30 15:46:26.000 181 30827.30 99.52 43559.63 88888.00 2009-06-30 15:46:27.000 181 30827.28 99.50 43559.66 88888.00 2009-06-30 15:46:28.000 181 30827.24 99.50 43559.66 88888.00 2009-06-30 15:46:29.000 181 30827.27 99.54 43559.64 88888.00 2009-06-30 15:46:30.000 181 30827.28 99.52 43559.64 53358.56 2009-06-30 15:46:31.000 181 30827.29 99.53 43559.67 88888.00 2009-06-30 15:46:32.000 181 30827.28 99.51 43559.68 88888.00 2009-06-30 15:46:33.000 181 30827.28 99.51 43559.71 88888.00 2009-06-30 15:46:34.000 181 30827.28 99.49 43559.68 88888.00 2009-06-30 15:46:35.000 181 30827.28 99.48 43559.61 53358.58 2009-06-30 15:46:36.000 181 30827.27 99.47 43559.61 88888.00 2009-06-30 15:46:37.000 181 30827.27 99.48 43559.66 88888.00 2009-06-30 15:46:38.000 181 30827.26 99.48 43559.64 88888.00 2009-06-30 15:46:39.000 181 30827.28 99.48 43559.62 88888.00 2009-06-30 15:46:40.000 181 30827.27 99.54 43559.65 53358.57 2009-06-30 15:46:41.000 181 30827.28 99.50 43559.66 88888.00 2009-06-30 15:46:42.000 181 30827.30 99.47 43559.68 88888.00 2009-06-30 15:46:43.000 181 30827.26 99.47 43559.67 88888.00 2009-06-30 15:46:44.000 181 30827.25 99.52 43559.66 88888.00 2009-06-30 15:46:45.000 181 30827.27 99.51 43559.64 53358.58 2009-06-30 15:46:46.000 181 30827.28 99.52 43559.68 88888.00 2009-06-30 15:46:47.000 181 30827.30 99.55 43559.67 88888.00 2009-06-30 15:46:48.000 181 30827.29 99.54 43559.65 88888.00 2009-06-30 15:46:49.000 181 30827.29 99.56 43559.66 88888.00 2009-06-30 15:46:50.000 181 30827.27 99.54 43559.67 53358.59 2009-06-30 15:46:51.000 181 30827.29 99.54 43559.65 88888.00 2009-06-30 15:46:52.000 181 30827.32 99.54 43559.66 88888.00 2009-06-30 15:46:53.000 181 30827.30 99.55 43559.68 88888.00 2009-06-30 15:46:54.000 181 30827.26 99.53 43559.66 88888.00 2009-06-30 15:46:55.000 181 30827.28 99.55 43559.64 53358.62 2009-06-30 15:46:56.000 181 30827.28 99.53 43559.66 88888.00 2009-06-30 15:46:57.000 181 30827.29 99.54 43559.67 88888.00 2009-06-30 15:46:58.000 181 30827.26 99.50 43559.70 88888.00 2009-06-30 15:46:59.000 181 30827.28 99.53 43559.67 88888.00 2009-06-30 15:47:00.000 181 30827.32 99.51 43559.66 53358.60 2009-06-30 15:47:01.000 181 30827.29 99.53 43559.66 88888.00 2009-06-30 15:47:02.000 181 30827.26 99.52 43559.68 88888.00 2009-06-30 15:47:03.000 181 30827.27 99.51 43559.69 88888.00 2009-06-30 15:47:04.000 181 30827.29 99.54 43559.71 88888.00 2009-06-30 15:47:05.000 181 30827.29 99.56 43559.71 53358.62 2009-06-30 15:47:06.000 181 30827.31 99.58 43559.70 88888.00 2009-06-30 15:47:07.000 181 30827.33 99.62 43559.71 88888.00 2009-06-30 15:47:08.000 181 30827.32 99.62 43559.66 88888.00 2009-06-30 15:47:09.000 181 30827.32 99.61 43559.67 88888.00 2009-06-30 15:47:10.000 181 30827.35 99.62 43559.68 53358.62 2009-06-30 15:47:11.000 181 30827.32 99.61 43559.66 88888.00 2009-06-30 15:47:12.000 181 30827.32 99.63 43559.67 88888.00 2009-06-30 15:47:13.000 181 30827.34 99.64 43559.65 88888.00 2009-06-30 15:47:14.000 181 30827.34 99.60 43559.63 88888.00 2009-06-30 15:47:15.000 181 30827.33 99.58 43559.62 53358.66 2009-06-30 15:47:16.000 181 30827.31 99.60 43559.65 88888.00 2009-06-30 15:47:17.000 181 30827.33 99.64 43559.71 88888.00 2009-06-30 15:47:18.000 181 30827.33 99.66 43559.69 88888.00 2009-06-30 15:47:19.000 181 30827.34 99.67 43559.66 88888.00 2009-06-30 15:47:20.000 181 30827.34 99.64 43559.67 53358.65 2009-06-30 15:47:21.000 181 30827.31 99.64 43559.68 88888.00 2009-06-30 15:47:22.000 181 30827.31 99.60 43559.69 88888.00 2009-06-30 15:47:23.000 181 30827.32 99.61 43559.68 88888.00 2009-06-30 15:47:24.000 181 30827.36 99.66 43559.72 88888.00 2009-06-30 15:47:25.000 181 30827.38 99.65 43559.71 53358.67 2009-06-30 15:47:26.000 181 30827.35 99.61 43559.70 88888.00 2009-06-30 15:47:27.000 181 30827.37 99.58 43559.65 88888.00 2009-06-30 15:47:28.000 181 30827.38 99.58 43559.72 88888.00 2009-06-30 15:47:29.000 181 30827.35 99.63 43559.77 88888.00 2009-06-30 15:47:30.000 181 30827.36 99.59 43559.75 53358.67 2009-06-30 15:47:31.000 181 30827.36 99.58 43559.68 88888.00 2009-06-30 15:47:32.000 181 30827.35 99.57 43559.64 88888.00 2009-06-30 15:47:33.000 181 30827.38 99.64 43559.67 88888.00 2009-06-30 15:47:34.000 181 30827.38 99.67 43559.68 88888.00 2009-06-30 15:47:35.000 181 30827.33 99.64 43559.66 53358.69 2009-06-30 15:47:36.000 181 30827.32 99.62 43559.59 88888.00 2009-06-30 15:47:37.000 181 30827.37 99.63 43559.65 88888.00 2009-06-30 15:47:38.000 181 30827.38 99.61 43559.66 88888.00 2009-06-30 15:47:39.000 181 30827.35 99.62 43559.65 88888.00 2009-06-30 15:47:40.000 181 30827.35 99.61 43559.69 53358.68 2009-06-30 15:47:41.000 181 30827.36 99.64 43559.69 88888.00 2009-06-30 15:47:42.000 181 30827.37 99.65 43559.66 88888.00 2009-06-30 15:47:43.000 181 30827.36 99.64 43559.67 88888.00 2009-06-30 15:47:44.000 181 30827.37 99.67 43559.71 88888.00 2009-06-30 15:47:45.000 181 30827.37 99.68 43559.75 53358.70 2009-06-30 15:47:46.000 181 30827.38 99.71 43559.73 88888.00 2009-06-30 15:47:47.000 181 30827.39 99.73 43559.72 88888.00 2009-06-30 15:47:48.000 181 30827.36 99.74 43559.74 88888.00 2009-06-30 15:47:49.000 181 30827.34 99.72 43559.72 88888.00 2009-06-30 15:47:50.000 181 30827.38 99.70 43559.73 53358.70 2009-06-30 15:47:51.000 181 30827.40 99.72 43559.71 88888.00 2009-06-30 15:47:52.000 181 30827.39 99.69 43559.75 88888.00 2009-06-30 15:47:53.000 181 30827.37 99.67 43559.75 88888.00 2009-06-30 15:47:54.000 181 30827.40 99.68 43559.78 88888.00 2009-06-30 15:47:55.000 181 30827.39 99.68 43559.79 53358.72 2009-06-30 15:47:56.000 181 30827.38 99.66 43559.76 88888.00 2009-06-30 15:47:57.000 181 30827.34 99.66 43559.74 88888.00 2009-06-30 15:47:58.000 181 30827.35 99.69 43559.79 88888.00 2009-06-30 15:47:59.000 181 30827.36 99.69 43559.79 88888.00 2009-06-30 15:48:00.000 181 30827.38 99.70 43559.74 53358.72 2009-06-30 15:48:01.000 181 30827.40 99.72 43559.75 88888.00 2009-06-30 15:48:02.000 181 30827.37 99.71 43559.75 88888.00 2009-06-30 15:48:03.000 181 30827.39 99.71 43559.76 88888.00 2009-06-30 15:48:04.000 181 30827.40 99.72 43559.82 88888.00 2009-06-30 15:48:05.000 181 30827.40 99.75 43559.81 53358.74 2009-06-30 15:48:06.000 181 30827.46 99.77 43559.81 88888.00 2009-06-30 15:48:07.000 181 30827.46 99.76 43559.78 88888.00 2009-06-30 15:48:08.000 181 30827.46 99.78 43559.73 88888.00 2009-06-30 15:48:09.000 181 30827.42 99.73 43559.76 88888.00 2009-06-30 15:48:10.000 181 30827.44 99.78 43559.80 53358.74 2009-06-30 15:48:11.000 181 30827.42 99.79 43559.84 88888.00 2009-06-30 15:48:12.000 181 30827.44 99.81 43559.82 88888.00 2009-06-30 15:48:13.000 181 30827.45 99.75 43559.80 88888.00 2009-06-30 15:48:14.000 181 30827.45 99.75 43559.78 88888.00 2009-06-30 15:48:15.000 181 30827.42 99.75 43559.82 53358.77 2009-06-30 15:48:16.000 181 30827.45 99.75 43559.82 88888.00 2009-06-30 15:48:17.000 181 30827.46 99.73 43559.79 88888.00 2009-06-30 15:48:18.000 181 30827.45 99.73 43559.83 88888.00 2009-06-30 15:48:19.000 181 30827.48 99.70 43559.82 88888.00 2009-06-30 15:48:20.000 181 30827.47 99.68 43559.81 53358.77 2009-06-30 15:48:21.000 181 30827.45 99.69 43559.79 88888.00 2009-06-30 15:48:22.000 181 30827.45 99.70 43559.76 88888.00 2009-06-30 15:48:23.000 181 30827.47 99.70 43559.76 88888.00 2009-06-30 15:48:24.000 181 30827.46 99.68 43559.82 88888.00 2009-06-30 15:48:25.000 181 30827.45 99.67 43559.80 53358.80 2009-06-30 15:48:26.000 181 30827.44 99.69 43559.83 88888.00 2009-06-30 15:48:27.000 181 30827.45 99.75 43559.83 88888.00 2009-06-30 15:48:28.000 181 30827.44 99.75 43559.85 88888.00 2009-06-30 15:48:29.000 181 30827.47 99.80 43559.89 88888.00 2009-06-30 15:48:30.000 181 30827.58 99.88 43559.74 53358.81 2009-06-30 15:48:31.000 181 30827.48 99.73 43559.77 88888.00 2009-06-30 15:48:32.000 181 30827.46 99.74 43559.85 88888.00 2009-06-30 15:48:33.000 181 30827.47 99.71 43559.79 88888.00 2009-06-30 15:48:34.000 181 30827.46 99.70 43559.78 88888.00 2009-06-30 15:48:35.000 181 30827.49 99.76 43559.80 53358.83 2009-06-30 15:48:36.000 181 30827.47 99.81 43559.81 88888.00 2009-06-30 15:48:37.000 181 30827.48 99.78 43559.81 88888.00 2009-06-30 15:48:38.000 181 30827.48 99.75 43559.79 88888.00 2009-06-30 15:48:39.000 181 30827.46 99.69 43559.77 88888.00 2009-06-30 15:48:40.000 181 30827.49 99.67 43559.76 53358.81 2009-06-30 15:48:41.000 181 30827.49 99.67 43559.69 88888.00 2009-06-30 15:48:42.000 181 30827.47 99.70 43559.70 88888.00 2009-06-30 15:48:43.000 181 30827.48 99.66 43559.76 88888.00 2009-06-30 15:48:44.000 181 30827.47 99.66 43559.76 88888.00 2009-06-30 15:48:45.000 181 30827.52 99.68 43559.80 53358.83 2009-06-30 15:48:46.000 181 30827.56 99.67 43559.81 88888.00 2009-06-30 15:48:47.000 181 30827.54 99.65 43559.82 88888.00 2009-06-30 15:48:48.000 181 30827.54 99.62 43559.82 88888.00 2009-06-30 15:48:49.000 181 30827.55 99.64 43559.84 88888.00 2009-06-30 15:48:50.000 181 30827.56 99.67 43559.81 53358.83 2009-06-30 15:48:51.000 181 30827.57 99.65 43559.79 88888.00 2009-06-30 15:48:52.000 181 30827.56 99.69 43559.84 88888.00 2009-06-30 15:48:53.000 181 30827.57 99.70 43559.86 88888.00 2009-06-30 15:48:54.000 181 30827.56 99.67 43559.82 88888.00 2009-06-30 15:48:55.000 181 30827.57 99.67 43559.77 53358.86 2009-06-30 15:48:56.000 181 30827.57 99.69 43559.77 88888.00 2009-06-30 15:48:57.000 181 30827.57 99.69 43559.76 88888.00 2009-06-30 15:48:58.000 181 30827.56 99.71 43559.73 88888.00 2009-06-30 15:48:59.000 181 30827.55 99.71 43559.76 88888.00 2009-06-30 15:49:00.000 181 30827.54 99.70 43559.79 53358.90 2009-06-30 15:49:01.000 181 30827.52 99.67 43559.78 88888.00 2009-06-30 15:49:02.000 181 30827.52 99.65 43559.74 88888.00 2009-06-30 15:49:03.000 181 30827.54 99.64 43559.71 88888.00 2009-06-30 15:49:04.000 181 30827.57 99.65 43559.73 88888.00 2009-06-30 15:49:05.000 181 30827.56 99.63 43559.76 53358.88 2009-06-30 15:49:06.000 181 30827.61 99.63 43559.77 88888.00 2009-06-30 15:49:07.000 181 30827.60 99.60 43559.82 88888.00 2009-06-30 15:49:08.000 181 30827.58 99.60 43559.84 88888.00 2009-06-30 15:49:09.000 181 30827.58 99.65 43559.84 88888.00 2009-06-30 15:49:10.000 181 30827.59 99.65 43559.85 53358.86 2009-06-30 15:49:11.000 181 30827.60 99.69 43559.86 88888.00 2009-06-30 15:49:12.000 181 30827.60 99.70 43559.82 88888.00 2009-06-30 15:49:13.000 181 30827.60 99.64 43559.83 88888.00 2009-06-30 15:49:14.000 181 30827.62 99.62 43559.81 88888.00 2009-06-30 15:49:15.000 181 30827.63 99.61 43559.77 53358.88 2009-06-30 15:49:16.000 181 30827.62 99.59 43559.76 88888.00 2009-06-30 15:49:17.000 181 30827.58 99.56 43559.77 88888.00 2009-06-30 15:49:18.000 181 30827.54 99.50 43559.93 88888.00 2009-06-30 15:49:19.000 181 30827.68 99.59 43559.89 88888.00 2009-06-30 15:49:20.000 181 30827.69 99.57 43559.82 53358.89 2009-06-30 15:49:21.000 181 30827.68 99.59 43559.83 88888.00 2009-06-30 15:49:22.000 181 30827.69 99.63 43559.85 88888.00 2009-06-30 15:49:23.000 181 30827.65 99.63 43559.85 88888.00 2009-06-30 15:49:24.000 181 30827.66 99.65 43559.81 88888.00 2009-06-30 15:49:25.000 181 30827.60 99.62 43559.87 53358.91 2009-06-30 15:49:26.000 181 30827.63 99.62 43559.90 88888.00 2009-06-30 15:49:27.000 181 30827.61 99.59 43559.92 88888.00 2009-06-30 15:49:28.000 181 30827.59 99.57 43559.88 88888.00 2009-06-30 15:49:29.000 181 30827.67 99.62 43559.85 88888.00 2009-06-30 15:49:30.000 181 30827.65 99.59 43559.83 53358.92 2009-06-30 15:49:31.000 181 30827.64 99.55 43559.86 88888.00 2009-06-30 15:49:32.000 181 30827.65 99.52 43559.82 88888.00 2009-06-30 15:49:33.000 181 30827.64 99.56 43559.79 88888.00 2009-06-30 15:49:34.000 181 30827.63 99.60 43559.84 88888.00 2009-06-30 15:49:35.000 181 30827.63 99.61 43559.84 53358.93 2009-06-30 15:49:36.000 181 30827.63 99.61 43559.86 88888.00 2009-06-30 15:49:37.000 181 30827.62 99.61 43559.88 88888.00 2009-06-30 15:49:38.000 181 30827.59 99.59 43559.89 88888.00 2009-06-30 15:49:39.000 181 30827.59 99.61 43559.85 88888.00 2009-06-30 15:49:40.000 181 30827.57 99.56 43559.85 53358.93 2009-06-30 15:49:41.000 181 30827.57 99.57 43559.86 88888.00 2009-06-30 15:49:42.000 181 30827.61 99.61 43559.89 88888.00 2009-06-30 15:49:43.000 181 30827.63 99.60 43559.87 88888.00 2009-06-30 15:49:44.000 181 30827.64 99.62 43559.90 88888.00 2009-06-30 15:49:45.000 181 30827.65 99.61 43559.95 53358.96 2009-06-30 15:49:46.000 181 30827.62 99.64 43559.96 88888.00 2009-06-30 15:49:47.000 181 30827.63 99.60 43559.97 88888.00 2009-06-30 15:49:48.000 181 30827.65 99.63 43559.98 88888.00 2009-06-30 15:49:49.000 181 30827.63 99.59 43559.96 88888.00 2009-06-30 15:49:50.000 181 30827.62 99.59 43559.91 53358.96 2009-06-30 15:49:51.000 181 30827.63 99.56 43559.89 88888.00 2009-06-30 15:49:52.000 181 30827.66 99.58 43559.90 88888.00 2009-06-30 15:49:53.000 181 30827.67 99.56 43559.89 88888.00 2009-06-30 15:49:54.000 181 30827.65 99.57 43559.93 88888.00 2009-06-30 15:49:55.000 181 30827.66 99.61 43559.97 53358.98 2009-06-30 15:49:56.000 181 30827.66 99.57 43559.92 88888.00 2009-06-30 15:49:57.000 181 30827.66 99.55 43559.87 88888.00 2009-06-30 15:49:58.000 181 30827.64 99.59 43559.88 88888.00 2009-06-30 15:49:59.000 181 30827.64 99.55 43559.83 88888.00 2009-06-30 15:50:00.000 181 30827.66 99.54 43559.81 53358.97 2009-06-30 15:50:01.000 181 30827.64 99.56 43559.80 88888.00 2009-06-30 15:50:02.000 181 30827.65 99.63 43559.83 88888.00 2009-06-30 15:50:03.000 181 30827.65 99.66 43559.82 88888.00 2009-06-30 15:50:04.000 181 30827.67 99.65 43559.87 88888.00 2009-06-30 15:50:05.000 181 30827.65 99.60 43559.83 53358.98 2009-06-30 15:50:06.000 181 30827.65 99.59 43559.83 88888.00 2009-06-30 15:50:07.000 181 30827.63 99.58 43559.89 88888.00 2009-06-30 15:50:08.000 181 30827.62 99.53 43559.90 88888.00 2009-06-30 15:50:09.000 181 30827.64 99.56 43559.88 88888.00 2009-06-30 15:50:10.000 181 30827.67 99.60 43559.91 53358.98 2009-06-30 15:50:11.000 181 30827.67 99.59 43559.89 88888.00 2009-06-30 15:50:12.000 181 30827.67 99.58 43559.87 88888.00 2009-06-30 15:50:13.000 181 30827.70 99.62 43559.87 88888.00 2009-06-30 15:50:14.000 181 30827.72 99.60 43559.90 88888.00 2009-06-30 15:50:15.000 181 30827.71 99.56 43559.92 53358.97 2009-06-30 15:50:16.000 181 30827.72 99.59 43559.95 88888.00 2009-06-30 15:50:17.000 181 30827.71 99.57 43559.92 88888.00 2009-06-30 15:50:18.000 181 30827.71 99.61 43559.91 88888.00 2009-06-30 15:50:19.000 181 30827.76 99.64 43559.83 88888.00 2009-06-30 15:50:20.000 181 30827.70 99.59 43559.89 53359.04 2009-06-30 15:50:21.000 181 30827.69 99.63 43559.95 88888.00 2009-06-30 15:50:22.000 181 30827.68 99.64 43559.96 88888.00 2009-06-30 15:50:23.000 181 30827.67 99.62 43559.92 88888.00 2009-06-30 15:50:24.000 181 30827.68 99.62 43559.88 88888.00 2009-06-30 15:50:25.000 181 30827.67 99.57 43559.83 53359.05 2009-06-30 15:50:26.000 181 30827.69 99.56 43559.83 88888.00 2009-06-30 15:50:27.000 181 30827.69 99.57 43559.88 88888.00 2009-06-30 15:50:28.000 181 30827.68 99.57 43559.90 88888.00 2009-06-30 15:50:29.000 181 30827.64 99.56 43559.89 88888.00 2009-06-30 15:50:30.000 181 30827.68 99.57 43559.88 53359.04 2009-06-30 15:50:31.000 181 30827.68 99.54 43559.83 88888.00 2009-06-30 15:50:32.000 181 30827.68 99.57 43559.87 88888.00 2009-06-30 15:50:33.000 181 30827.69 99.56 43559.87 88888.00 2009-06-30 15:50:34.000 181 30827.73 99.59 43559.84 88888.00 2009-06-30 15:50:35.000 181 30827.75 99.58 43559.79 53359.04 2009-06-30 15:50:36.000 181 30827.74 99.58 43559.76 88888.00 2009-06-30 15:50:37.000 181 30827.72 99.62 43559.77 88888.00 2009-06-30 15:50:38.000 181 30827.76 99.67 43559.85 88888.00 2009-06-30 15:50:39.000 181 30827.77 99.71 43559.90 88888.00 2009-06-30 15:50:40.000 181 30827.78 99.63 43559.89 53359.05 2009-06-30 15:50:41.000 181 30827.78 99.64 43559.86 88888.00 2009-06-30 15:50:42.000 181 30827.78 99.65 43559.81 88888.00 2009-06-30 15:50:43.000 181 30827.78 99.64 43559.88 88888.00 2009-06-30 15:50:44.000 181 30827.75 99.65 43559.88 88888.00 2009-06-30 15:50:45.000 181 30827.73 99.65 43559.86 53359.10 2009-06-30 15:50:46.000 181 30827.72 99.65 43559.86 88888.00 2009-06-30 15:50:47.000 181 30827.74 99.64 43559.94 88888.00 2009-06-30 15:50:48.000 181 30827.76 99.61 43559.95 88888.00 2009-06-30 15:50:49.000 181 30827.79 99.61 43559.92 88888.00 2009-06-30 15:50:50.000 181 30827.82 99.67 43559.88 53359.08 2009-06-30 15:50:51.000 181 30827.80 99.65 43559.80 88888.00 2009-06-30 15:50:52.000 181 30827.79 99.63 43559.82 88888.00 2009-06-30 15:50:53.000 181 30827.80 99.62 43559.82 88888.00 2009-06-30 15:50:54.000 181 30827.78 99.66 43559.84 88888.00 2009-06-30 15:50:55.000 181 30827.79 99.68 43559.86 53359.13 2009-06-30 15:50:56.000 181 30827.81 99.66 43559.89 88888.00 2009-06-30 15:50:57.000 181 30827.79 99.68 43559.87 88888.00 2009-06-30 15:50:58.000 181 30827.78 99.64 43559.87 88888.00 2009-06-30 15:50:59.000 181 30827.80 99.63 43559.88 88888.00 2009-06-30 15:51:00.000 181 30827.80 99.60 43559.82 53359.09 2009-06-30 15:51:01.000 181 30827.78 99.62 43559.80 88888.00 2009-06-30 15:51:02.000 181 30827.80 99.61 43559.81 88888.00 2009-06-30 15:51:03.000 181 30827.78 99.60 43559.85 88888.00 2009-06-30 15:51:04.000 181 30827.76 99.61 43559.90 88888.00 2009-06-30 15:51:05.000 181 30827.80 99.65 43559.89 53359.09 2009-06-30 15:51:06.000 181 30827.82 99.67 43559.88 88888.00 2009-06-30 15:51:07.000 181 30827.84 99.69 43559.88 88888.00 2009-06-30 15:51:08.000 181 30827.85 99.69 43559.87 88888.00 2009-06-30 15:51:09.000 181 30827.83 99.72 43559.88 88888.00 2009-06-30 15:51:10.000 181 30827.83 99.73 43559.82 53359.09 2009-06-30 15:51:11.000 181 30827.85 99.72 43559.83 88888.00 2009-06-30 15:51:12.000 181 30827.88 99.70 43559.89 88888.00 2009-06-30 15:51:13.000 181 30827.87 99.76 43559.89 88888.00 2009-06-30 15:51:14.000 181 30827.87 99.75 43559.88 88888.00 2009-06-30 15:51:15.000 181 30827.88 99.68 43559.84 53359.14 2009-06-30 15:51:16.000 181 30827.92 99.68 43559.86 88888.00 2009-06-30 15:51:17.000 181 30827.93 99.68 43559.88 88888.00 2009-06-30 15:51:18.000 181 30827.92 99.73 43559.87 88888.00 2009-06-30 15:51:19.000 181 30827.94 99.74 43559.88 88888.00 2009-06-30 15:51:20.000 181 30827.94 99.73 43559.88 53359.12 2009-06-30 15:51:21.000 181 30827.92 99.70 43559.89 88888.00 2009-06-30 15:51:22.000 181 30827.88 99.67 43559.88 88888.00 2009-06-30 15:51:23.000 181 30827.87 99.68 43559.88 88888.00 2009-06-30 15:51:24.000 181 30827.86 99.67 43559.89 88888.00 2009-06-30 15:51:25.000 181 30827.86 99.64 43559.87 53359.17 2009-06-30 15:51:26.000 181 30827.86 99.69 43559.87 88888.00 2009-06-30 15:51:27.000 181 30827.90 99.74 43559.88 88888.00 2009-06-30 15:51:28.000 181 30827.94 99.73 43559.89 88888.00 2009-06-30 15:51:29.000 181 30827.97 99.74 43559.85 88888.00 2009-06-30 15:51:30.000 181 30827.97 99.74 43559.87 53359.13 2009-06-30 15:51:31.000 181 30827.96 99.74 43559.86 88888.00 2009-06-30 15:51:32.000 181 30827.98 99.72 43559.86 88888.00 2009-06-30 15:51:33.000 181 30827.98 99.77 43559.92 88888.00 2009-06-30 15:51:34.000 181 30827.94 99.77 43559.93 88888.00 2009-06-30 15:51:35.000 181 30827.93 99.74 43559.90 53359.16 2009-06-30 15:51:36.000 181 30827.96 99.73 43559.84 88888.00 2009-06-30 15:51:37.000 181 30827.95 99.74 43559.81 88888.00 2009-06-30 15:51:38.000 181 30827.94 99.75 43559.82 88888.00 2009-06-30 15:51:39.000 181 30827.93 99.75 43559.83 88888.00 2009-06-30 15:51:40.000 181 30827.92 99.73 43559.84 53359.16 2009-06-30 15:51:41.000 181 30827.94 99.78 43559.82 88888.00 2009-06-30 15:51:42.000 181 30827.93 99.73 43559.83 88888.00 2009-06-30 15:51:43.000 181 30827.90 99.72 43559.81 88888.00 2009-06-30 15:51:44.000 181 30827.89 99.75 43559.83 88888.00 2009-06-30 15:51:45.000 181 30827.91 99.76 43559.84 53359.14 2009-06-30 15:51:46.000 181 30827.94 99.79 43559.88 88888.00 2009-06-30 15:51:47.000 181 30827.94 99.80 43559.86 88888.00 2009-06-30 15:51:48.000 181 30827.92 99.76 43559.83 88888.00 2009-06-30 15:51:49.000 181 30827.89 99.74 43559.82 88888.00 2009-06-30 15:51:50.000 181 30827.92 99.69 43559.76 53359.11 2009-06-30 15:51:51.000 181 30827.93 99.70 43559.72 88888.00 2009-06-30 15:51:52.000 181 30827.89 99.73 43559.73 88888.00 2009-06-30 15:51:53.000 181 30827.91 99.76 43559.74 88888.00 2009-06-30 15:51:54.000 181 30827.92 99.75 43559.74 88888.00 2009-06-30 15:51:55.000 181 30827.96 99.75 43559.69 53359.09 2009-06-30 15:51:56.000 181 30827.97 99.78 43559.63 88888.00 2009-06-30 15:51:57.000 181 30827.92 99.74 43559.66 88888.00 2009-06-30 15:51:58.000 181 30827.93 99.72 43559.72 88888.00 2009-06-30 15:51:59.000 181 30827.92 99.73 43559.74 88888.00 2009-06-30 15:52:00.000 181 30827.91 99.74 43559.75 53359.02 2009-06-30 15:52:01.000 181 30827.92 99.72 43559.73 88888.00 2009-06-30 15:52:02.000 181 30827.92 99.74 43559.72 88888.00 2009-06-30 15:52:03.000 181 30827.91 99.77 43559.70 88888.00 2009-06-30 15:52:04.000 181 30827.90 99.76 43559.68 88888.00 2009-06-30 15:52:05.000 181 30827.88 99.78 43559.71 53359.03 2009-06-30 15:52:06.000 181 30827.89 99.79 43559.63 88888.00 2009-06-30 15:52:07.000 181 30827.93 99.75 43559.68 88888.00 2009-06-30 15:52:08.000 181 30827.93 99.74 43559.69 88888.00 2009-06-30 15:52:09.000 181 30827.90 99.73 43559.65 88888.00 2009-06-30 15:52:10.000 181 30827.88 99.76 43559.66 53359.05 2009-06-30 15:52:11.000 181 30827.89 99.75 43559.66 88888.00 2009-06-30 15:52:12.000 181 30827.86 99.76 43559.70 88888.00 2009-06-30 15:52:13.000 181 30827.86 99.82 43559.70 88888.00 2009-06-30 15:52:14.000 181 30827.84 99.83 43559.78 88888.00 2009-06-30 15:52:15.000 181 30827.85 99.81 43559.83 53359.03 2009-06-30 15:52:16.000 181 30827.81 99.83 43559.78 88888.00 2009-06-30 15:52:17.000 181 30827.81 99.85 43559.73 88888.00 2009-06-30 15:52:18.000 181 30827.83 99.87 43559.77 88888.00 2009-06-30 15:52:19.000 181 30827.86 99.85 43559.75 88888.00 2009-06-30 15:52:20.000 181 30827.87 99.83 43559.75 53359.09 2009-06-30 15:52:21.000 181 30827.84 99.87 43559.75 88888.00 2009-06-30 15:52:22.000 181 30827.86 99.90 43559.77 88888.00 2009-06-30 15:52:23.000 181 30827.87 99.88 43559.78 88888.00 2009-06-30 15:52:24.000 181 30827.89 99.85 43559.82 88888.00 2009-06-30 15:52:25.000 181 30827.90 99.84 43559.89 53359.12 2009-06-30 15:52:26.000 181 30827.90 99.83 43559.92 88888.00 2009-06-30 15:52:27.000 181 30827.90 99.82 43559.90 88888.00 2009-06-30 15:52:28.000 181 30827.88 99.83 43559.95 88888.00 2009-06-30 15:52:29.000 181 30827.88 99.86 43559.94 88888.00 2009-06-30 15:52:30.000 181 30827.89 99.87 43559.90 53359.18 2009-06-30 15:52:31.000 181 30827.87 99.91 43559.90 88888.00 2009-06-30 15:52:32.000 181 30827.92 99.93 43559.89 88888.00 2009-06-30 15:52:33.000 181 30827.92 99.85 43559.92 88888.00 2009-06-30 15:52:34.000 181 30827.94 99.90 43559.93 88888.00 2009-06-30 15:52:35.000 181 30827.94 99.92 43559.93 53359.21 2009-06-30 15:52:36.000 181 30827.92 99.92 43559.88 88888.00 2009-06-30 15:52:37.000 181 30827.95 99.95 43559.85 88888.00 2009-06-30 15:52:38.000 181 30827.95 100.00 43559.81 88888.00 2009-06-30 15:52:39.000 181 30827.93 99.96 43559.85 88888.00 2009-06-30 15:52:40.000 181 30827.88 99.99 43559.90 53359.21 2009-06-30 15:52:41.000 181 30827.85 99.99 43559.91 88888.00 2009-06-30 15:52:42.000 181 30827.87 100.01 43559.86 88888.00 2009-06-30 15:52:43.000 181 30827.89 99.99 43559.90 88888.00 2009-06-30 15:52:44.000 181 30827.90 99.95 43559.86 88888.00 2009-06-30 15:52:45.000 181 30827.90 99.96 43559.90 53359.19 2009-06-30 15:52:46.000 181 30827.88 100.02 43559.90 88888.00 2009-06-30 15:52:47.000 181 30827.90 100.06 43559.92 88888.00 2009-06-30 15:52:48.000 181 30827.86 99.99 43559.87 88888.00 2009-06-30 15:52:49.000 181 30827.86 99.99 43559.87 88888.00 2009-06-30 15:52:50.000 181 30827.89 100.02 43559.89 53359.19 2009-06-30 15:52:51.000 181 30827.83 99.98 43559.91 88888.00 2009-06-30 15:52:52.000 181 30827.87 100.06 43559.98 88888.00 2009-06-30 15:52:53.000 181 30827.92 100.16 43559.96 88888.00 2009-06-30 15:52:54.000 181 30827.88 100.13 43559.92 88888.00 2009-06-30 15:52:55.000 181 30827.87 100.12 43559.94 53359.21 2009-06-30 15:52:56.000 181 30827.84 100.09 43559.92 88888.00 2009-06-30 15:52:57.000 181 30827.86 100.11 43559.92 88888.00 2009-06-30 15:52:58.000 181 30827.84 100.11 43559.93 88888.00 2009-06-30 15:52:59.000 181 30827.85 100.09 43559.94 88888.00 2009-06-30 15:53:00.000 181 30827.88 100.06 43559.94 53359.15 2009-06-30 15:53:01.000 181 30827.84 100.09 43559.92 88888.00 2009-06-30 15:53:02.000 181 30827.86 100.09 43559.85 88888.00 2009-06-30 15:53:03.000 181 30827.88 100.11 43559.92 88888.00 2009-06-30 15:53:04.000 181 30827.85 100.10 43559.90 88888.00 2009-06-30 15:53:05.000 181 30827.83 100.14 43559.90 53359.13 2009-06-30 15:53:06.000 181 30827.82 100.11 43559.93 88888.00 2009-06-30 15:53:07.000 181 30827.82 100.10 43559.89 88888.00 2009-06-30 15:53:08.000 181 30827.85 100.14 43559.92 88888.00 2009-06-30 15:53:09.000 181 30827.82 100.12 43559.95 88888.00 2009-06-30 15:53:10.000 181 30827.82 100.13 43559.93 53359.12 2009-06-30 15:53:11.000 181 30827.83 100.19 43559.94 88888.00 2009-06-30 15:53:12.000 181 30827.82 100.23 43559.96 88888.00 2009-06-30 15:53:13.000 181 30827.82 100.25 43559.95 88888.00 2009-06-30 15:53:14.000 181 30827.81 100.26 43559.93 88888.00 2009-06-30 15:53:15.000 181 30827.80 100.26 43559.91 53359.15 2009-06-30 15:53:16.000 181 30827.80 100.25 43559.89 88888.00 2009-06-30 15:53:17.000 181 30827.80 100.25 43559.93 88888.00 2009-06-30 15:53:18.000 181 30827.82 100.25 43559.93 88888.00 2009-06-30 15:53:19.000 181 30827.83 100.25 43559.96 88888.00 2009-06-30 15:53:20.000 181 30827.80 100.25 43559.95 53359.15 2009-06-30 15:53:21.000 181 30827.76 100.30 43560.01 88888.00 2009-06-30 15:53:22.000 181 30827.80 100.24 43559.93 88888.00 2009-06-30 15:53:23.000 181 30827.78 100.25 43559.92 88888.00 2009-06-30 15:53:24.000 181 30827.80 100.27 43559.94 88888.00 2009-06-30 15:53:25.000 181 30827.78 100.27 43559.90 53359.16 2009-06-30 15:53:26.000 181 30827.77 100.31 43559.90 88888.00 2009-06-30 15:53:27.000 181 30827.77 100.32 43559.95 88888.00 2009-06-30 15:53:28.000 181 30827.77 100.34 43559.98 88888.00 2009-06-30 15:53:29.000 181 30827.81 100.34 43559.96 88888.00 2009-06-30 15:53:30.000 181 30827.78 100.35 43559.96 53359.11 2009-06-30 15:53:31.000 181 30827.78 100.38 43559.96 88888.00 2009-06-30 15:53:32.000 181 30827.78 100.37 43559.97 88888.00 2009-06-30 15:53:33.000 181 30827.74 100.33 43559.88 88888.00 2009-06-30 15:53:34.000 181 30827.75 100.35 43559.84 88888.00 2009-06-30 15:53:35.000 181 30827.76 100.31 43559.81 53359.13 2009-06-30 15:53:36.000 181 30827.75 100.36 43559.87 88888.00 2009-06-30 15:53:37.000 181 30827.76 100.40 43559.85 88888.00 2009-06-30 15:53:38.000 181 30827.77 100.37 43559.88 88888.00 2009-06-30 15:53:39.000 181 30827.77 100.40 43559.85 88888.00 2009-06-30 15:53:40.000 181 30827.74 100.36 43559.81 53359.08 2009-06-30 15:53:41.000 181 30827.75 100.36 43559.83 88888.00 2009-06-30 15:53:42.000 181 30827.78 100.42 43559.86 88888.00 2009-06-30 15:53:43.000 181 30827.81 100.43 43559.86 88888.00 2009-06-30 15:53:44.000 181 30827.82 100.41 43559.86 88888.00 2009-06-30 15:53:45.000 181 30827.81 100.41 43559.81 53359.11 2009-06-30 15:53:46.000 181 30827.79 100.40 43559.83 88888.00 2009-06-30 15:53:47.000 181 30827.78 100.42 43559.82 88888.00 2009-06-30 15:53:48.000 181 30827.75 100.43 43559.85 88888.00 2009-06-30 15:53:49.000 181 30827.73 100.47 43559.88 88888.00 2009-06-30 15:53:50.000 181 30827.76 100.50 43559.89 53359.08 2009-06-30 15:53:51.000 181 30827.75 100.49 43559.90 88888.00 2009-06-30 15:53:52.000 181 30827.76 100.50 43559.90 88888.00 2009-06-30 15:53:53.000 181 30827.74 100.49 43559.86 88888.00 2009-06-30 15:53:54.000 181 30827.74 100.52 43559.83 88888.00 2009-06-30 15:53:55.000 181 30827.74 100.54 43559.88 53359.09 2009-06-30 15:53:56.000 181 30827.71 100.51 43559.86 88888.00 2009-06-30 15:53:57.000 181 30827.76 100.53 43559.86 88888.00 2009-06-30 15:53:58.000 181 30827.74 100.58 43559.85 88888.00 2009-06-30 15:53:59.000 181 30827.75 100.59 43559.89 88888.00 2009-06-30 15:54:00.000 181 30827.76 100.57 43559.89 53359.07 2009-06-30 15:54:01.000 181 30827.74 100.54 43559.85 88888.00 2009-06-30 15:54:02.000 181 30827.73 100.55 43559.84 88888.00 2009-06-30 15:54:03.000 181 30827.74 100.50 43559.82 88888.00 2009-06-30 15:54:04.000 181 30827.73 100.52 43559.88 88888.00 2009-06-30 15:54:05.000 181 30827.74 100.49 43559.93 53359.05 2009-06-30 15:54:06.000 181 30827.76 100.49 43559.93 88888.00 2009-06-30 15:54:07.000 181 30827.74 100.50 43559.88 88888.00 2009-06-30 15:54:08.000 181 30827.74 100.53 43559.90 88888.00 2009-06-30 15:54:09.000 181 30827.73 100.53 43559.91 88888.00 2009-06-30 15:54:10.000 181 30827.73 100.53 43559.91 53359.05 2009-06-30 15:54:11.000 181 30827.73 100.52 43559.89 88888.00 2009-06-30 15:54:12.000 181 30827.74 100.51 43559.89 88888.00 2009-06-30 15:54:13.000 181 30827.76 100.55 43559.91 88888.00 2009-06-30 15:54:14.000 181 30827.73 100.53 43559.91 88888.00 2009-06-30 15:54:15.000 181 30827.72 100.52 43559.87 53359.03 2009-06-30 15:54:16.000 181 30827.72 100.51 43559.86 88888.00 2009-06-30 15:54:17.000 181 30827.73 100.58 43559.87 88888.00 2009-06-30 15:54:18.000 181 30827.74 100.62 43559.88 88888.00 2009-06-30 15:54:19.000 181 30827.73 100.57 43559.86 88888.00 2009-06-30 15:54:20.000 181 30827.69 100.56 43559.82 53359.02 2009-06-30 15:54:21.000 181 30827.70 100.58 43559.81 88888.00 2009-06-30 15:54:22.000 181 30827.73 100.57 43559.83 88888.00 2009-06-30 15:54:23.000 181 30827.72 100.57 43559.82 88888.00 2009-06-30 15:54:24.000 181 30827.69 100.59 43559.80 88888.00 2009-06-30 15:54:25.000 181 30827.68 100.61 43559.83 53359.02 2009-06-30 15:54:26.000 181 30827.72 100.63 43559.84 88888.00 2009-06-30 15:54:27.000 181 30827.73 100.61 43559.88 88888.00 2009-06-30 15:54:28.000 181 30827.72 100.60 43559.93 88888.00 2009-06-30 15:54:29.000 181 30827.69 100.57 43559.90 88888.00 2009-06-30 15:54:30.000 181 30827.70 100.61 43559.88 53359.03 2009-06-30 15:54:31.000 181 30827.70 100.65 43559.85 88888.00 2009-06-30 15:54:32.000 181 30827.70 100.63 43559.89 88888.00 2009-06-30 15:54:33.000 181 30827.69 100.60 43559.88 88888.00 2009-06-30 15:54:34.000 181 30827.68 100.59 43559.89 88888.00 2009-06-30 15:54:35.000 181 30827.70 100.59 43559.95 53359.00 2009-06-30 15:54:36.000 181 30827.68 100.59 43559.92 88888.00 2009-06-30 15:54:37.000 181 30827.66 100.60 43559.92 88888.00 2009-06-30 15:54:38.000 181 30827.69 100.60 43559.92 88888.00 2009-06-30 15:54:39.000 181 30827.65 100.61 43559.86 88888.00 2009-06-30 15:54:40.000 181 30827.67 100.66 43559.94 53359.02 2009-06-30 15:54:41.000 181 30827.67 100.65 43559.95 88888.00 2009-06-30 15:54:42.000 181 30827.69 100.68 43559.93 88888.00 2009-06-30 15:54:43.000 181 30827.69 100.64 43559.89 88888.00 2009-06-30 15:54:44.000 181 30827.67 100.67 43559.90 88888.00 2009-06-30 15:54:45.000 181 30827.68 100.71 43559.88 53359.01 2009-06-30 15:54:46.000 181 30827.69 100.71 43559.88 88888.00 2009-06-30 15:54:47.000 181 30827.68 100.70 43559.84 88888.00 2009-06-30 15:54:48.000 181 30827.65 100.71 43559.84 88888.00 2009-06-30 15:54:49.000 181 30827.65 100.73 43559.89 88888.00 2009-06-30 15:54:50.000 181 30827.66 100.75 43559.88 53359.05 2009-06-30 15:54:51.000 181 30827.65 100.77 43559.88 88888.00 2009-06-30 15:54:52.000 181 30827.69 100.78 43559.88 88888.00 2009-06-30 15:54:53.000 181 30827.69 100.76 43559.87 88888.00 2009-06-30 15:54:54.000 181 30827.70 100.77 43559.91 88888.00 2009-06-30 15:54:55.000 181 30827.71 100.76 43559.87 53359.03 2009-06-30 15:54:56.000 181 30827.72 100.76 43559.87 88888.00 2009-06-30 15:54:57.000 181 30827.72 100.75 43559.86 88888.00 2009-06-30 15:54:58.000 181 30827.68 100.76 43559.82 88888.00 2009-06-30 15:54:59.000 181 30827.65 100.81 43559.77 88888.00 2009-06-30 15:55:00.000 181 30827.65 100.82 43559.79 53359.04 2009-06-30 15:55:01.000 181 30827.63 100.81 43559.79 88888.00 2009-06-30 15:55:02.000 181 30827.64 100.83 43559.80 88888.00 2009-06-30 15:55:03.000 181 30827.63 100.87 43559.82 88888.00 2009-06-30 15:55:04.000 181 30827.65 100.85 43559.81 88888.00 2009-06-30 15:55:05.000 181 30827.68 100.83 43559.86 53359.03 2009-06-30 15:55:06.000 181 30827.69 100.87 43559.90 88888.00 2009-06-30 15:55:07.000 181 30827.68 100.86 43559.90 88888.00 2009-06-30 15:55:08.000 181 30827.72 100.86 43559.90 88888.00 2009-06-30 15:55:09.000 181 30827.74 100.86 43559.91 88888.00 2009-06-30 15:55:10.000 181 30827.71 100.88 43559.90 53359.09 2009-06-30 15:55:11.000 181 30827.74 100.88 43559.89 88888.00 2009-06-30 15:55:12.000 181 30827.72 100.85 43559.88 88888.00 2009-06-30 15:55:13.000 181 30827.72 100.84 43559.82 88888.00 2009-06-30 15:55:14.000 181 30827.77 100.84 43559.79 88888.00 2009-06-30 15:55:15.000 181 30827.73 100.84 43559.82 53359.08 2009-06-30 15:55:16.000 181 30827.70 100.85 43559.84 88888.00 2009-06-30 15:55:17.000 181 30827.71 100.88 43559.84 88888.00 2009-06-30 15:55:18.000 181 30827.69 100.88 43559.87 88888.00 2009-06-30 15:55:19.000 181 30827.74 100.91 43559.94 88888.00 2009-06-30 15:55:20.000 181 30827.77 100.91 43559.91 53359.10 2009-06-30 15:55:21.000 181 30827.79 100.92 43559.88 88888.00 2009-06-30 15:55:22.000 181 30827.78 100.97 43559.82 88888.00 2009-06-30 15:55:23.000 181 30827.75 100.95 43559.79 88888.00 2009-06-30 15:55:24.000 181 30827.75 100.92 43559.79 88888.00 2009-06-30 15:55:25.000 181 30827.75 100.89 43559.84 53359.08 2009-06-30 15:55:26.000 181 30827.74 100.88 43559.88 88888.00 2009-06-30 15:55:27.000 181 30827.77 100.86 43559.85 88888.00 2009-06-30 15:55:28.000 181 30827.79 100.87 43559.87 88888.00 2009-06-30 15:55:29.000 181 30827.76 100.89 43559.88 88888.00 2009-06-30 15:55:30.000 181 30827.76 100.92 43559.90 53359.11 2009-06-30 15:55:31.000 181 30827.79 100.99 43559.92 88888.00 2009-06-30 15:55:32.000 181 30827.80 100.93 43559.88 88888.00 2009-06-30 15:55:33.000 181 30827.81 100.89 43559.89 88888.00 2009-06-30 15:55:34.000 181 30827.85 100.91 43559.91 88888.00 2009-06-30 15:55:35.000 181 30827.88 100.96 43559.95 53359.15 2009-06-30 15:55:36.000 181 30827.90 100.96 43559.95 88888.00 2009-06-30 15:55:37.000 181 30827.89 100.96 43559.93 88888.00 2009-06-30 15:55:38.000 181 30827.86 101.00 43559.96 88888.00 2009-06-30 15:55:39.000 181 30827.89 101.01 43559.98 88888.00 2009-06-30 15:55:40.000 181 30827.90 101.01 43559.98 53359.20 2009-06-30 15:55:41.000 181 30827.91 101.06 43560.00 88888.00 2009-06-30 15:55:42.000 181 30827.93 101.06 43559.98 88888.00 2009-06-30 15:55:43.000 181 30827.91 101.04 43560.00 88888.00 2009-06-30 15:55:44.000 181 30827.89 101.02 43559.98 88888.00 2009-06-30 15:55:45.000 181 30827.91 101.05 43559.99 53359.21 2009-06-30 15:55:46.000 181 30827.89 101.08 43559.99 88888.00 2009-06-30 15:55:47.000 181 30827.90 101.05 43559.98 88888.00 2009-06-30 15:55:48.000 181 30827.93 101.00 43559.99 88888.00 2009-06-30 15:55:49.000 181 30827.92 101.03 43560.01 88888.00 2009-06-30 15:55:50.000 181 30827.95 101.04 43560.02 53359.19 2009-06-30 15:55:51.000 181 30827.93 101.03 43560.02 88888.00 2009-06-30 15:55:52.000 181 30827.91 101.01 43560.04 88888.00 2009-06-30 15:55:53.000 181 30827.88 101.03 43560.06 88888.00 2009-06-30 15:55:54.000 181 30827.92 101.03 43560.04 88888.00 2009-06-30 15:55:55.000 181 30827.91 101.00 43560.01 53359.22 2009-06-30 15:55:56.000 181 30827.92 101.00 43560.02 88888.00 2009-06-30 15:55:57.000 181 30827.95 101.03 43560.07 88888.00 2009-06-30 15:55:58.000 181 30827.95 101.00 43560.07 88888.00 2009-06-30 15:55:59.000 181 30827.93 100.99 43560.04 88888.00 2009-06-30 15:56:00.000 181 30827.92 101.03 43560.02 53359.18 2009-06-30 15:56:01.000 181 30827.95 101.09 43560.01 88888.00 2009-06-30 15:56:02.000 181 30827.93 101.05 43559.99 88888.00 2009-06-30 15:56:03.000 181 30827.96 101.03 43560.00 88888.00 2009-06-30 15:56:04.000 181 30827.95 101.05 43560.01 88888.00 2009-06-30 15:56:05.000 181 30827.95 101.05 43560.02 53359.22 2009-06-30 15:56:06.000 181 30827.96 101.05 43559.97 88888.00 2009-06-30 15:56:07.000 181 30827.96 101.06 43560.02 88888.00 2009-06-30 15:56:08.000 181 30827.97 101.07 43560.02 88888.00 2009-06-30 15:56:09.000 181 30827.99 101.04 43560.02 88888.00 2009-06-30 15:56:10.000 181 30827.95 101.05 43560.04 53359.24 2009-06-30 15:56:11.000 181 30827.94 101.04 43560.06 88888.00 2009-06-30 15:56:12.000 181 30827.97 101.04 43559.99 88888.00 2009-06-30 15:56:13.000 181 30827.98 101.00 43559.91 88888.00 2009-06-30 15:56:14.000 181 30827.96 100.99 43559.90 88888.00 2009-06-30 15:56:15.000 181 30827.94 101.01 43559.95 53359.26 2009-06-30 15:56:16.000 181 30827.95 100.96 43559.94 88888.00 2009-06-30 15:56:17.000 181 30827.97 101.00 43559.96 88888.00 2009-06-30 15:56:18.000 181 30827.99 101.04 43560.02 88888.00 2009-06-30 15:56:19.000 181 30827.96 101.02 43559.96 88888.00 2009-06-30 15:56:20.000 181 30827.95 100.99 43559.95 53359.28 2009-06-30 15:56:21.000 181 30827.98 101.00 43559.95 88888.00 2009-06-30 15:56:22.000 181 30827.98 100.97 43559.90 88888.00 2009-06-30 15:56:23.000 181 30827.98 100.94 43559.85 88888.00 2009-06-30 15:56:24.000 181 30827.99 100.96 43559.89 88888.00 2009-06-30 15:56:25.000 181 30828.05 100.99 43559.92 53359.28 2009-06-30 15:56:26.000 181 30828.08 101.01 43559.91 88888.00 2009-06-30 15:56:27.000 181 30828.04 101.01 43560.00 88888.00 2009-06-30 15:56:28.000 181 30828.04 101.02 43559.97 88888.00 2009-06-30 15:56:29.000 181 30828.03 100.97 43559.97 88888.00 2009-06-30 15:56:30.000 181 30827.96 100.90 43560.06 53359.28 2009-06-30 15:56:31.000 181 30828.08 101.01 43560.01 88888.00 2009-06-30 15:56:32.000 181 30828.08 101.03 43559.98 88888.00 2009-06-30 15:56:33.000 181 30828.08 100.98 43560.03 88888.00 2009-06-30 15:56:34.000 181 30828.10 101.00 43560.04 88888.00 2009-06-30 15:56:35.000 181 30828.04 100.93 43560.05 53359.32 2009-06-30 15:56:36.000 181 30828.06 100.92 43560.18 88888.00 2009-06-30 15:56:37.000 181 30828.13 100.96 43560.13 88888.00 2009-06-30 15:56:38.000 181 30828.12 100.94 43560.04 88888.00 2009-06-30 15:56:39.000 181 30828.14 100.96 43560.07 88888.00 2009-06-30 15:56:40.000 181 30828.17 100.95 43560.01 53359.41 2009-06-30 15:56:41.000 181 30828.15 100.94 43559.97 88888.00 2009-06-30 15:56:42.000 181 30828.19 100.97 43560.00 88888.00 2009-06-30 15:56:43.000 181 30828.15 100.96 43560.00 88888.00 2009-06-30 15:56:44.000 181 30828.14 100.98 43560.01 88888.00 2009-06-30 15:56:45.000 181 30828.15 101.03 43560.02 53359.41 2009-06-30 15:56:46.000 181 30828.17 101.02 43560.03 88888.00 2009-06-30 15:56:47.000 181 30828.19 101.01 43559.99 88888.00 2009-06-30 15:56:48.000 181 30828.21 100.99 43560.05 88888.00 2009-06-30 15:56:49.000 181 30828.19 101.01 43560.05 88888.00 2009-06-30 15:56:50.000 181 30828.18 101.01 43559.99 53359.45 2009-06-30 15:56:51.000 181 30828.20 101.04 43559.99 88888.00 2009-06-30 15:56:52.000 181 30828.22 101.02 43560.00 88888.00 2009-06-30 15:56:53.000 181 30828.22 101.04 43560.04 88888.00 2009-06-30 15:56:54.000 181 30828.26 101.05 43560.03 88888.00 2009-06-30 15:56:55.000 181 30828.27 101.02 43559.99 53359.49 2009-06-30 15:56:56.000 181 30828.25 100.98 43559.99 88888.00 2009-06-30 15:56:57.000 181 30828.21 100.95 43559.99 88888.00 2009-06-30 15:56:58.000 181 30828.22 100.96 43559.98 88888.00 2009-06-30 15:56:59.000 181 30828.26 100.99 43560.00 88888.00 2009-06-30 15:57:00.000 181 30828.29 100.99 43559.99 53359.52 2009-06-30 15:57:01.000 181 30828.30 100.96 43560.01 88888.00 2009-06-30 15:57:02.000 181 30828.34 100.91 43560.02 88888.00 2009-06-30 15:57:03.000 181 30828.36 100.93 43560.04 88888.00 2009-06-30 15:57:04.000 181 30828.36 100.94 43560.03 88888.00 2009-06-30 15:57:05.000 181 30828.33 100.95 43560.00 53359.55 2009-06-30 15:57:06.000 181 30828.34 100.93 43559.98 88888.00 2009-06-30 15:57:07.000 181 30828.33 100.94 43560.00 88888.00 2009-06-30 15:57:08.000 181 30828.34 100.94 43560.01 88888.00 2009-06-30 15:57:09.000 181 30828.33 100.96 43560.05 88888.00 2009-06-30 15:57:10.000 181 30828.34 100.99 43560.11 53359.57 2009-06-30 15:57:11.000 181 30828.38 101.01 43560.12 88888.00 2009-06-30 15:57:12.000 181 30828.40 101.00 43560.08 88888.00 2009-06-30 15:57:13.000 181 30828.41 100.97 43560.05 88888.00 2009-06-30 15:57:14.000 181 30828.40 100.97 43560.08 88888.00 2009-06-30 15:57:15.000 181 30828.39 101.00 43560.05 53359.58 2009-06-30 15:57:16.000 181 30828.41 100.96 43560.06 88888.00 2009-06-30 15:57:17.000 181 30828.46 100.95 43560.10 88888.00 2009-06-30 15:57:18.000 181 30828.49 100.99 43560.11 88888.00 2009-06-30 15:57:19.000 181 30828.50 101.01 43560.03 88888.00 2009-06-30 15:57:20.000 181 30828.48 100.98 43560.04 53359.62 2009-06-30 15:57:21.000 181 30828.49 101.00 43560.07 88888.00 2009-06-30 15:57:22.000 181 30828.52 101.02 43560.11 88888.00 2009-06-30 15:57:23.000 181 30828.54 101.03 43560.12 88888.00 2009-06-30 15:57:24.000 181 30828.54 101.00 43560.11 88888.00 2009-06-30 15:57:25.000 181 30828.52 101.00 43560.12 53359.69 2009-06-30 15:57:26.000 181 30828.51 100.94 43560.18 88888.00 2009-06-30 15:57:27.000 181 30828.58 101.00 43560.09 88888.00 2009-06-30 15:57:28.000 181 30828.58 101.00 43560.07 88888.00 2009-06-30 15:57:29.000 181 30828.60 100.99 43560.07 88888.00 2009-06-30 15:57:30.000 181 30828.63 101.03 43560.14 53359.75 2009-06-30 15:57:31.000 181 30828.64 101.07 43560.14 88888.00 2009-06-30 15:57:32.000 181 30828.67 101.05 43560.14 88888.00 2009-06-30 15:57:33.000 181 30828.57 100.95 43560.17 88888.00 2009-06-30 15:57:34.000 181 30828.42 100.76 43560.19 88888.00 2009-06-30 15:57:35.000 181 30828.42 100.78 43560.22 53359.79 2009-06-30 15:57:36.000 181 30828.46 100.79 43560.26 88888.00 2009-06-30 15:57:37.000 181 30828.49 100.82 43560.21 88888.00 2009-06-30 15:57:38.000 181 30828.62 100.99 43560.12 88888.00 2009-06-30 15:57:39.000 181 30828.64 101.04 43560.10 88888.00 2009-06-30 15:57:40.000 181 30828.55 100.92 43560.17 53359.82 2009-06-30 15:57:41.000 181 30828.47 100.78 43560.18 88888.00 2009-06-30 15:57:42.000 181 30828.48 100.75 43560.17 88888.00 2009-06-30 15:57:43.000 181 30828.51 100.73 43560.19 88888.00 2009-06-30 15:57:44.000 181 30828.58 100.77 43560.21 88888.00 2009-06-30 15:57:45.000 181 30828.75 100.98 43560.19 53359.81 2009-06-30 15:57:46.000 181 30828.75 101.01 43560.17 88888.00 2009-06-30 15:57:47.000 181 30828.76 101.07 43560.23 88888.00 2009-06-30 15:57:48.000 181 30828.77 101.05 43560.22 88888.00 2009-06-30 15:57:49.000 181 30828.73 101.00 43560.19 88888.00 2009-06-30 15:57:50.000 181 30828.76 101.03 43560.15 53359.89 2009-06-30 15:57:51.000 181 30828.79 101.03 43560.15 88888.00 2009-06-30 15:57:52.000 181 30828.82 101.05 43560.15 88888.00 2009-06-30 15:57:53.000 181 30828.83 101.04 43560.12 88888.00 2009-06-30 15:57:54.000 181 30828.82 101.01 43560.12 88888.00 2009-06-30 15:57:55.000 181 30828.81 101.01 43560.17 53359.93 2009-06-30 15:57:56.000 181 30828.83 101.00 43560.15 88888.00 2009-06-30 15:57:57.000 181 30828.83 100.99 43560.14 88888.00 2009-06-30 15:57:58.000 181 30828.82 101.02 43560.18 88888.00 2009-06-30 15:57:59.000 181 30828.82 101.02 43560.16 88888.00 2009-06-30 15:58:00.000 181 30828.84 101.03 43560.15 53359.95 2009-06-30 15:58:01.000 181 30828.84 101.06 43560.13 88888.00 2009-06-30 15:58:02.000 181 30828.83 101.04 43560.12 88888.00 2009-06-30 15:58:03.000 181 30828.83 101.04 43560.14 88888.00 2009-06-30 15:58:04.000 181 30828.87 101.05 43560.10 88888.00 2009-06-30 15:58:05.000 181 30828.88 101.04 43560.10 53359.94 2009-06-30 15:58:06.000 181 30828.86 101.01 43560.07 88888.00 2009-06-30 15:58:07.000 181 30828.87 101.02 43560.07 88888.00 2009-06-30 15:58:08.000 181 30828.88 101.02 43560.10 88888.00 2009-06-30 15:58:09.000 181 30828.88 101.02 43560.10 88888.00 2009-06-30 15:58:10.000 181 30828.88 101.04 43560.07 53359.96 2009-06-30 15:58:11.000 181 30828.92 101.05 43560.07 88888.00 2009-06-30 15:58:12.000 181 30828.91 101.01 43560.06 88888.00 2009-06-30 15:58:13.000 181 30828.90 100.99 43560.10 88888.00 2009-06-30 15:58:14.000 181 30828.89 101.02 43560.11 88888.00 2009-06-30 15:58:15.000 181 30828.89 101.06 43560.13 53360.00 2009-06-30 15:58:16.000 181 30828.91 101.06 43560.11 88888.00 2009-06-30 15:58:17.000 181 30828.91 101.02 43560.13 88888.00 2009-06-30 15:58:18.000 181 30828.93 101.01 43560.12 88888.00 2009-06-30 15:58:19.000 181 30828.93 101.03 43560.10 88888.00 2009-06-30 15:58:20.000 181 30828.96 101.04 43560.12 53359.98 2009-06-30 15:58:21.000 181 30828.96 101.06 43560.12 88888.00 2009-06-30 15:58:22.000 181 30828.93 101.09 43560.13 88888.00 2009-06-30 15:58:23.000 181 30828.92 101.09 43560.11 88888.00 2009-06-30 15:58:24.000 181 30828.94 101.07 43560.13 88888.00 2009-06-30 15:58:25.000 181 30828.94 101.05 43560.07 53360.02 2009-06-30 15:58:26.000 181 30828.91 101.01 43560.07 88888.00 2009-06-30 15:58:27.000 181 30828.97 101.01 43560.13 88888.00 2009-06-30 15:58:28.000 181 30828.96 101.07 43560.19 88888.00 2009-06-30 15:58:29.000 181 30828.95 101.08 43560.13 88888.00 2009-06-30 15:58:30.000 181 30828.97 101.04 43560.08 53360.02 2009-06-30 15:58:31.000 181 30828.96 101.01 43560.12 88888.00 2009-06-30 15:58:32.000 181 30828.95 101.00 43560.13 88888.00 2009-06-30 15:58:33.000 181 30828.98 101.06 43560.17 88888.00 2009-06-30 15:58:34.000 181 30828.93 101.00 43560.19 88888.00 2009-06-30 15:58:35.000 181 30828.78 100.83 43560.28 53360.03 2009-06-30 15:58:36.000 181 30828.76 100.86 43560.27 88888.00 2009-06-30 15:58:37.000 181 30829.11 101.21 43560.14 88888.00 2009-06-30 15:58:38.000 181 30829.20 101.35 43560.11 88888.00 2009-06-30 15:58:39.000 181 30829.11 101.24 43560.17 88888.00 2009-06-30 15:58:40.000 181 30828.79 100.89 43560.24 53360.13 2009-06-30 15:58:41.000 181 30828.71 100.79 43560.28 88888.00 2009-06-30 15:58:42.000 181 30828.87 100.94 43560.25 88888.00 2009-06-30 15:58:43.000 181 30829.18 101.27 43560.14 88888.00 2009-06-30 15:58:44.000 181 30829.19 101.26 43560.15 88888.00 2009-06-30 15:58:45.000 181 30828.98 101.01 43560.17 53360.14 2009-06-30 15:58:46.000 181 30828.76 100.74 43560.26 88888.00 2009-06-30 15:58:47.000 181 30828.81 100.82 43560.31 88888.00 2009-06-30 15:58:48.000 181 30829.10 101.16 43560.26 88888.00 2009-06-30 15:58:49.000 181 30829.26 101.32 43560.20 88888.00 2009-06-30 15:58:50.000 181 30829.24 101.29 43560.21 53360.12 2009-06-30 15:58:51.000 181 30829.10 101.13 43560.24 88888.00 2009-06-30 15:58:52.000 181 30829.08 101.09 43560.25 88888.00 2009-06-30 15:58:53.000 181 30829.06 101.14 43560.30 88888.00 2009-06-30 15:58:54.000 181 30829.08 101.10 43560.25 88888.00 2009-06-30 15:58:55.000 181 30829.05 101.10 43560.21 53360.14 2009-06-30 15:58:56.000 181 30829.04 101.12 43560.21 88888.00 2009-06-30 15:58:57.000 181 30829.05 101.12 43560.20 88888.00 2009-06-30 15:58:58.000 181 30829.05 101.07 43560.23 88888.00 2009-06-30 15:58:59.000 181 30829.06 101.07 43560.25 88888.00 2009-06-30 15:59:00.000 181 30829.08 101.08 43560.23 53360.16 2009-06-30 15:59:01.000 181 30829.09 101.06 43560.22 88888.00 2009-06-30 15:59:02.000 181 30829.08 101.07 43560.21 88888.00 2009-06-30 15:59:03.000 181 30829.09 101.06 43560.25 88888.00 2009-06-30 15:59:04.000 181 30829.06 101.04 43560.24 88888.00 2009-06-30 15:59:05.000 181 30829.10 101.06 43560.27 53360.16 2009-06-30 15:59:06.000 181 30829.12 101.08 43560.30 88888.00 2009-06-30 15:59:07.000 181 30829.09 101.07 43560.26 88888.00 2009-06-30 15:59:08.000 181 30829.08 101.05 43560.24 88888.00 2009-06-30 15:59:09.000 181 30829.08 101.03 43560.23 88888.00 2009-06-30 15:59:10.000 181 30829.11 101.07 43560.20 53360.16 2009-06-30 15:59:11.000 181 30829.12 101.08 43560.22 88888.00 2009-06-30 15:59:12.000 181 30829.11 101.10 43560.22 88888.00 2009-06-30 15:59:13.000 181 30829.12 101.10 43560.21 88888.00 2009-06-30 15:59:14.000 181 30829.09 101.07 43560.21 88888.00 2009-06-30 15:59:15.000 181 30829.10 101.04 43560.19 53360.16 2009-06-30 15:59:16.000 181 30829.08 101.04 43560.23 88888.00 2009-06-30 15:59:17.000 181 30829.08 101.00 43560.24 88888.00 2009-06-30 15:59:18.000 181 30829.08 101.03 43560.25 88888.00 2009-06-30 15:59:19.000 181 30829.09 101.09 43560.26 88888.00 2009-06-30 15:59:20.000 181 30829.11 101.08 43560.22 53360.17 2009-06-30 15:59:21.000 181 30829.14 101.06 43560.16 88888.00 2009-06-30 15:59:22.000 181 30829.12 101.05 43560.22 88888.00 2009-06-30 15:59:23.000 181 30829.07 101.05 43560.18 88888.00 2009-06-30 15:59:24.000 181 30829.05 101.02 43560.20 88888.00 2009-06-30 15:59:25.000 181 30829.05 101.03 43560.21 53360.19 2009-06-30 15:59:26.000 181 30829.07 101.04 43560.21 88888.00 2009-06-30 15:59:27.000 181 30829.08 101.04 43560.18 88888.00 2009-06-30 15:59:28.000 181 30829.07 101.02 43560.18 88888.00 2009-06-30 15:59:29.000 181 30829.07 101.02 43560.20 88888.00 2009-06-30 15:59:30.000 181 30829.05 101.07 43560.19 53360.18 2009-06-30 15:59:31.000 181 30829.07 101.06 43560.24 88888.00 2009-06-30 15:59:32.000 181 30829.10 101.04 43560.27 88888.00 2009-06-30 15:59:33.000 181 30829.09 101.04 43560.28 88888.00 2009-06-30 15:59:34.000 181 30828.93 100.85 43560.27 88888.00 2009-06-30 15:59:35.000 181 30828.88 100.77 43560.30 53360.19 2009-06-30 15:59:36.000 181 30829.06 100.97 43560.23 88888.00 2009-06-30 15:59:37.000 181 30829.28 101.24 43560.14 88888.00 2009-06-30 15:59:38.000 181 30829.26 101.27 43560.16 88888.00 2009-06-30 15:59:39.000 181 30829.03 101.01 43560.24 88888.00 2009-06-30 15:59:40.000 181 30828.86 100.82 43560.28 53360.26 2009-06-30 15:59:41.000 181 30828.88 100.85 43560.25 88888.00 2009-06-30 15:59:42.000 181 30829.21 101.21 43560.21 88888.00 2009-06-30 15:59:43.000 181 30829.34 101.29 43560.15 88888.00 2009-06-30 15:59:44.000 181 30829.26 101.19 43560.21 88888.00 2009-06-30 15:59:45.000 181 30828.93 100.86 43560.29 53360.23 2009-06-30 15:59:46.000 181 30828.86 100.79 43560.31 88888.00 2009-06-30 15:59:47.000 181 30828.99 100.99 43560.28 88888.00 2009-06-30 15:59:48.000 181 30829.29 101.31 43560.17 88888.00 2009-06-30 15:59:49.000 181 30829.27 101.34 43560.26 88888.00 2009-06-30 15:59:50.000 181 30829.16 101.19 43560.35 53360.26 2009-06-30 15:59:51.000 181 30829.13 101.09 43560.36 88888.00 2009-06-30 15:59:52.000 181 30829.12 101.13 43560.36 88888.00 2009-06-30 15:59:53.000 181 30829.14 101.17 43560.35 88888.00 2009-06-30 15:59:54.000 181 30829.13 101.12 43560.35 88888.00 2009-06-30 15:59:55.000 181 30829.12 101.10 43560.33 53360.23 2009-06-30 15:59:56.000 181 30829.13 101.08 43560.32 88888.00 2009-06-30 15:59:57.000 181 30829.16 101.08 43560.26 88888.00 2009-06-30 15:59:58.000 181 30829.15 101.09 43560.26 88888.00 2009-06-30 15:59:59.000 181 30829.13 101.07 43560.24 88888.00 2009-06-30 16:00:00.000 181 30829.13 101.05 43560.25 53360.21 2009-06-30 16:00:01.000 181 30829.15 101.08 43560.27 88888.00 2009-06-30 16:00:02.000 181 30829.15 101.05 43560.29 88888.00 2009-06-30 16:00:03.000 181 30829.16 101.04 43560.28 88888.00 2009-06-30 16:00:04.000 181 30829.18 101.06 43560.34 88888.00 2009-06-30 16:00:05.000 181 30829.16 101.06 43560.38 53360.24 2009-06-30 16:00:06.000 181 30829.17 101.06 43560.35 88888.00 2009-06-30 16:00:07.000 181 30829.19 101.06 43560.29 88888.00 2009-06-30 16:00:08.000 181 30829.15 101.03 43560.28 88888.00 2009-06-30 16:00:09.000 181 30829.12 101.04 43560.29 88888.00 2009-06-30 16:00:10.000 181 30829.11 101.02 43560.24 53360.23 2009-06-30 16:00:11.000 181 30829.11 100.97 43560.28 88888.00 2009-06-30 16:00:12.000 181 30829.14 100.99 43560.28 88888.00 2009-06-30 16:00:13.000 181 30829.12 101.02 43560.26 88888.00 2009-06-30 16:00:14.000 181 30829.14 101.04 43560.31 88888.00 2009-06-30 16:00:15.000 181 30829.11 101.05 43560.36 53360.21 2009-06-30 16:00:16.000 181 30829.12 101.08 43560.34 88888.00 2009-06-30 16:00:17.000 181 30829.12 101.04 43560.33 88888.00 2009-06-30 16:00:18.000 181 30829.14 101.06 43560.33 88888.00 2009-06-30 16:00:19.000 181 30829.17 101.09 43560.33 88888.00 2009-06-30 16:00:20.000 181 30829.16 101.08 43560.35 53360.21 2009-06-30 16:00:21.000 181 30829.14 101.07 43560.34 88888.00 2009-06-30 16:00:22.000 181 30829.17 101.03 43560.35 88888.00 2009-06-30 16:00:23.000 181 30829.19 101.01 43560.33 88888.00 2009-06-30 16:00:24.000 181 30829.21 100.99 43560.37 88888.00 2009-06-30 16:00:25.000 181 30829.17 101.00 43560.38 53360.23 2009-06-30 16:00:26.000 181 30829.13 101.01 43560.37 88888.00 2009-06-30 16:00:27.000 181 30829.15 101.01 43560.39 88888.00 2009-06-30 16:00:28.000 181 30829.17 100.99 43560.37 88888.00 2009-06-30 16:00:29.000 181 30829.18 100.98 43560.35 88888.00 2009-06-30 16:00:30.000 181 30829.16 100.98 43560.32 53360.23 2009-06-30 16:00:31.000 181 30829.14 100.98 43560.26 88888.00 2009-06-30 16:00:32.000 181 30829.18 101.00 43560.28 88888.00 2009-06-30 16:00:33.000 181 30829.08 100.93 43560.35 88888.00 2009-06-30 16:00:34.000 181 30828.91 100.78 43560.37 88888.00 2009-06-30 16:00:35.000 181 30828.92 100.78 43560.38 53360.25 2009-06-30 16:00:36.000 181 30828.96 100.79 43560.35 88888.00 2009-06-30 16:00:37.000 181 30829.01 100.84 43560.35 88888.00 2009-06-30 16:00:38.000 181 30829.16 101.03 43560.25 88888.00 2009-06-30 16:00:39.000 181 30829.21 101.03 43560.21 88888.00 2009-06-30 16:00:40.000 181 30829.22 101.00 43560.25 53360.21 2009-06-30 16:00:41.000 181 30829.22 101.02 43560.25 88888.00 2009-06-30 16:00:42.000 181 30829.22 101.05 43560.28 88888.00 2009-06-30 16:00:43.000 181 30829.22 101.04 43560.27 88888.00 2009-06-30 16:00:44.000 181 30829.21 101.02 43560.25 88888.00 2009-06-30 16:00:45.000 181 30829.20 100.97 43560.25 53360.25 2009-06-30 16:00:46.000 181 30829.19 100.98 43560.26 88888.00 2009-06-30 16:00:47.000 181 30829.21 100.99 43560.21 88888.00 2009-06-30 16:00:48.000 181 30829.24 101.00 43560.22 88888.00 2009-06-30 16:00:49.000 181 30829.21 101.02 43560.27 88888.00 2009-06-30 16:00:50.000 181 30829.22 101.03 43560.31 53360.28 2009-06-30 16:00:51.000 181 30829.22 101.03 43560.27 88888.00 2009-06-30 16:00:52.000 181 30829.24 101.05 43560.27 88888.00 2009-06-30 16:00:53.000 181 30829.25 101.02 43560.26 88888.00 2009-06-30 16:00:54.000 181 30829.27 101.01 43560.25 88888.00 2009-06-30 16:00:55.000 181 30829.25 101.04 43560.26 53360.28 2009-06-30 16:00:56.000 181 30829.23 101.03 43560.29 88888.00 2009-06-30 16:00:57.000 181 30829.22 100.97 43560.24 88888.00 2009-06-30 16:00:58.000 181 30829.21 100.98 43560.26 88888.00 2009-06-30 16:00:59.000 181 30829.26 101.00 43560.30 88888.00 2009-06-30 16:01:00.000 181 30829.28 101.01 43560.29 53360.29 2009-06-30 16:01:01.000 181 30829.27 101.04 43560.28 88888.00 2009-06-30 16:01:02.000 181 30829.24 101.03 43560.28 88888.00 2009-06-30 16:01:03.000 181 30829.25 101.02 43560.29 88888.00 2009-06-30 16:01:04.000 181 30829.25 101.00 43560.29 88888.00 2009-06-30 16:01:05.000 181 30829.26 100.98 43560.26 53360.32 2009-06-30 16:01:06.000 181 30829.25 100.98 43560.30 88888.00 2009-06-30 16:01:07.000 181 30829.25 101.02 43560.33 88888.00 2009-06-30 16:01:08.000 181 30829.26 101.06 43560.29 88888.00 2009-06-30 16:01:09.000 181 30829.25 101.06 43560.27 88888.00 2009-06-30 16:01:10.000 181 30829.25 101.04 43560.27 53360.32 2009-06-30 16:01:11.000 181 30829.26 100.99 43560.26 88888.00 2009-06-30 16:01:12.000 181 30829.28 100.98 43560.26 88888.00 2009-06-30 16:01:13.000 181 30829.27 100.95 43560.23 88888.00 2009-06-30 16:01:14.000 181 30829.29 100.96 43560.18 88888.00 2009-06-30 16:01:15.000 181 30829.26 100.95 43560.18 53360.32 2009-06-30 16:01:16.000 181 30829.23 100.97 43560.21 88888.00 2009-06-30 16:01:17.000 181 30829.22 100.97 43560.19 88888.00 2009-06-30 16:01:18.000 181 30829.25 100.94 43560.20 88888.00 2009-06-30 16:01:19.000 181 30829.24 100.94 43560.21 88888.00 2009-06-30 16:01:20.000 181 30829.26 100.96 43560.21 53360.31 2009-06-30 16:01:21.000 181 30829.29 100.97 43560.24 88888.00 2009-06-30 16:01:22.000 181 30829.30 100.94 43560.26 88888.00 2009-06-30 16:01:23.000 181 30829.28 100.90 43560.25 88888.00 2009-06-30 16:01:24.000 181 30829.30 100.93 43560.24 88888.00 2009-06-30 16:01:25.000 181 30829.26 100.94 43560.21 53360.34 2009-06-30 16:01:26.000 181 30829.27 100.94 43560.25 88888.00 2009-06-30 16:01:27.000 181 30829.29 100.94 43560.29 88888.00 2009-06-30 16:01:28.000 181 30829.29 100.92 43560.27 88888.00 2009-06-30 16:01:29.000 181 30829.28 100.91 43560.26 88888.00 2009-06-30 16:01:30.000 181 30829.27 100.92 43560.27 53360.34 2009-06-30 16:01:31.000 181 30829.26 100.87 43560.27 88888.00 2009-06-30 16:01:32.000 181 30829.26 100.84 43560.23 88888.00 2009-06-30 16:01:33.000 181 30829.23 100.83 43560.36 88888.00 2009-06-30 16:01:34.000 181 30829.13 100.93 43560.52 88888.00 2009-06-30 16:01:35.000 181 30829.21 101.00 43560.46 53360.34 2009-06-30 16:01:36.000 181 30829.11 100.92 43560.45 88888.00 2009-06-30 16:01:37.000 181 30829.10 100.90 43560.46 88888.00 2009-06-30 16:01:38.000 181 30829.26 100.86 43560.29 88888.00 2009-06-30 16:01:39.000 181 30829.31 100.86 43560.23 88888.00 2009-06-30 16:01:40.000 181 30829.22 100.90 43560.30 53360.41 2009-06-30 16:01:41.000 181 30829.11 100.89 43560.46 88888.00 2009-06-30 16:01:42.000 181 30829.12 100.89 43560.49 88888.00 2009-06-30 16:01:43.000 181 30829.13 100.91 43560.56 88888.00 2009-06-30 16:01:44.000 181 30829.15 100.90 43560.50 88888.00 2009-06-30 16:01:45.000 181 30829.28 100.88 43560.25 53360.48 2009-06-30 16:01:46.000 181 30829.30 100.85 43560.22 88888.00 2009-06-30 16:01:47.000 181 30829.31 100.91 43560.26 88888.00 2009-06-30 16:01:48.000 181 30829.29 100.88 43560.26 88888.00 2009-06-30 16:01:49.000 181 30829.32 100.85 43560.25 88888.00 2009-06-30 16:01:50.000 181 30829.36 100.89 43560.26 53360.44 2009-06-30 16:01:51.000 181 30829.38 100.94 43560.29 88888.00 2009-06-30 16:01:52.000 181 30829.36 100.93 43560.34 88888.00 2009-06-30 16:01:53.000 181 30829.36 100.93 43560.35 88888.00 2009-06-30 16:01:54.000 181 30829.36 100.92 43560.35 88888.00 2009-06-30 16:01:55.000 181 30829.37 100.91 43560.32 53360.45 2009-06-30 16:01:56.000 181 30829.33 100.90 43560.36 88888.00 2009-06-30 16:01:57.000 181 30829.34 100.91 43560.36 88888.00 2009-06-30 16:01:58.000 181 30829.38 100.93 43560.32 88888.00 2009-06-30 16:01:59.000 181 30829.41 100.97 43560.31 88888.00 2009-06-30 16:02:00.000 181 30829.41 100.97 43560.29 53360.47 2009-06-30 16:02:01.000 181 30829.42 100.97 43560.32 88888.00 2009-06-30 16:02:02.000 181 30829.41 101.00 43560.33 88888.00 2009-06-30 16:02:03.000 181 30829.40 100.97 43560.31 88888.00 2009-06-30 16:02:04.000 181 30829.43 100.98 43560.31 88888.00 2009-06-30 16:02:05.000 181 30829.43 101.00 43560.32 53360.48 2009-06-30 16:02:06.000 181 30829.46 101.04 43560.34 88888.00 2009-06-30 16:02:07.000 181 30829.46 101.04 43560.36 88888.00 2009-06-30 16:02:08.000 181 30829.44 101.06 43560.37 88888.00 2009-06-30 16:02:09.000 181 30829.45 101.04 43560.35 88888.00 2009-06-30 16:02:10.000 181 30829.46 101.02 43560.32 53360.48 2009-06-30 16:02:11.000 181 30829.52 101.05 43560.30 88888.00 2009-06-30 16:02:12.000 181 30829.48 101.05 43560.34 88888.00 2009-06-30 16:02:13.000 181 30829.48 101.04 43560.31 88888.00 2009-06-30 16:02:14.000 181 30829.49 101.03 43560.29 88888.00 2009-06-30 16:02:15.000 181 30829.46 101.03 43560.28 53360.47 2009-06-30 16:02:16.000 181 30829.47 101.02 43560.29 88888.00 2009-06-30 16:02:17.000 181 30829.52 101.02 43560.28 88888.00 2009-06-30 16:02:18.000 181 30829.55 101.01 43560.26 88888.00 2009-06-30 16:02:19.000 181 30829.52 100.99 43560.25 88888.00 2009-06-30 16:02:20.000 181 30829.49 101.01 43560.28 53360.47 2009-06-30 16:02:21.000 181 30829.51 101.02 43560.33 88888.00 2009-06-30 16:02:22.000 181 30829.50 101.02 43560.31 88888.00 2009-06-30 16:02:23.000 181 30829.48 101.02 43560.28 88888.00 2009-06-30 16:02:24.000 181 30829.44 101.02 43560.29 88888.00 2009-06-30 16:02:25.000 181 30829.42 101.05 43560.30 53360.45 2009-06-30 16:02:26.000 181 30829.42 101.02 43560.28 88888.00 2009-06-30 16:02:27.000 181 30829.42 101.02 43560.30 88888.00 2009-06-30 16:02:28.000 181 30829.44 101.02 43560.37 88888.00 2009-06-30 16:02:29.000 181 30829.48 101.02 43560.36 88888.00 2009-06-30 16:02:30.000 181 30829.47 101.00 43560.38 53360.48 2009-06-30 16:02:31.000 181 30829.45 101.01 43560.37 88888.00 2009-06-30 16:02:32.000 181 30829.45 101.02 43560.38 88888.00 2009-06-30 16:02:33.000 181 30829.45 101.03 43560.34 88888.00 2009-06-30 16:02:34.000 181 30829.36 101.03 43560.43 88888.00 2009-06-30 16:02:35.000 181 30829.22 101.01 43560.58 53360.44 2009-06-30 16:02:36.000 181 30829.30 101.04 43560.48 88888.00 2009-06-30 16:02:37.000 181 30829.61 101.02 43560.07 88888.00 2009-06-30 16:02:38.000 181 30829.64 101.02 43560.01 88888.00 2009-06-30 16:02:39.000 181 30829.56 101.03 43560.15 88888.00 2009-06-30 16:02:40.000 181 30829.29 101.06 43560.49 53360.32 2009-06-30 16:02:41.000 181 30829.20 101.05 43560.57 88888.00 2009-06-30 16:02:42.000 181 30829.40 101.01 43560.35 88888.00 2009-06-30 16:02:43.000 181 30829.66 100.99 43560.01 88888.00 2009-06-30 16:02:44.000 181 30829.67 101.00 43560.02 88888.00 2009-06-30 16:02:45.000 181 30829.47 100.99 43560.29 53360.32 2009-06-30 16:02:46.000 181 30829.22 101.02 43560.56 88888.00 2009-06-30 16:02:47.000 181 30829.22 101.03 43560.50 88888.00 2009-06-30 16:02:48.000 181 30829.49 101.01 43560.10 88888.00 2009-06-30 16:02:49.000 181 30829.59 100.99 43559.90 88888.00 2009-06-30 16:02:50.000 181 30829.55 101.01 43559.98 53360.45 2009-06-30 16:02:51.000 181 30829.42 101.07 43560.18 88888.00 2009-06-30 16:02:52.000 181 30829.45 101.08 43560.22 88888.00 2009-06-30 16:02:53.000 181 30829.43 101.05 43560.25 88888.00 2009-06-30 16:02:54.000 181 30829.42 101.03 43560.24 88888.00 2009-06-30 16:02:55.000 181 30829.39 101.01 43560.25 53360.40 2009-06-30 16:02:56.000 181 30829.39 101.05 43560.30 88888.00 2009-06-30 16:02:57.000 181 30829.36 101.05 43560.31 88888.00 2009-06-30 16:02:58.000 181 30829.36 101.07 43560.29 88888.00 2009-06-30 16:02:59.000 181 30829.35 101.05 43560.28 88888.00 2009-06-30 16:03:00.000 181 30829.35 101.04 43560.26 53360.35 2009-06-30 16:03:01.000 181 30829.37 101.08 43560.28 88888.00 2009-06-30 16:03:02.000 181 30829.35 101.05 43560.30 88888.00 2009-06-30 16:03:03.000 181 30829.37 101.08 43560.33 88888.00 2009-06-30 16:03:04.000 181 30829.35 101.09 43560.33 88888.00 2009-06-30 16:03:05.000 181 30829.36 101.07 43560.30 53360.35 2009-06-30 16:03:06.000 181 30829.38 101.08 43560.28 88888.00 2009-06-30 16:03:07.000 181 30829.36 101.06 43560.29 88888.00 2009-06-30 16:03:08.000 181 30829.34 101.07 43560.35 88888.00 2009-06-30 16:03:09.000 181 30829.32 101.04 43560.32 88888.00 2009-06-30 16:03:10.000 181 30829.31 101.04 43560.29 53360.35 2009-06-30 16:03:11.000 181 30829.30 101.07 43560.26 88888.00 2009-06-30 16:03:12.000 181 30829.29 101.05 43560.23 88888.00 2009-06-30 16:03:13.000 181 30829.31 101.02 43560.20 88888.00 2009-06-30 16:03:14.000 181 30829.30 101.05 43560.22 88888.00 2009-06-30 16:03:15.000 181 30829.31 101.05 43560.23 53360.32 2009-06-30 16:03:16.000 181 30829.31 101.03 43560.24 88888.00 2009-06-30 16:03:17.000 181 30829.33 101.05 43560.25 88888.00 2009-06-30 16:03:18.000 181 30829.31 101.05 43560.27 88888.00 2009-06-30 16:03:19.000 181 30829.30 101.05 43560.25 88888.00 2009-06-30 16:03:20.000 181 30829.30 101.05 43560.25 53360.28 2009-06-30 16:03:21.000 181 30829.29 101.04 43560.26 88888.00 2009-06-30 16:03:22.000 181 30829.28 101.03 43560.25 88888.00 2009-06-30 16:03:23.000 181 30829.29 101.06 43560.27 88888.00 2009-06-30 16:03:24.000 181 30829.23 101.07 43560.26 88888.00 2009-06-30 16:03:25.000 181 30829.22 101.06 43560.31 53360.29 2009-06-30 16:03:26.000 181 30829.21 101.04 43560.29 88888.00 2009-06-30 16:03:27.000 181 30829.22 101.05 43560.27 88888.00 2009-06-30 16:03:28.000 181 30829.25 101.03 43560.23 88888.00 2009-06-30 16:03:29.000 181 30829.26 101.02 43560.25 88888.00 2009-06-30 16:03:30.000 181 30829.25 101.01 43560.27 53360.27 2009-06-30 16:03:31.000 181 30829.24 101.01 43560.24 88888.00 2009-06-30 16:03:32.000 181 30829.25 101.01 43560.24 88888.00 2009-06-30 16:03:33.000 181 30829.22 101.00 43560.30 88888.00 2009-06-30 16:03:34.000 181 30829.07 101.02 43560.43 88888.00 2009-06-30 16:03:35.000 181 30828.99 101.01 43560.47 53360.25 2009-06-30 16:03:36.000 181 30829.18 100.99 43560.21 88888.00 2009-06-30 16:03:37.000 181 30829.41 100.99 43559.96 88888.00 2009-06-30 16:03:38.000 181 30829.41 100.98 43559.99 88888.00 2009-06-30 16:03:39.000 181 30829.20 100.99 43560.33 88888.00 2009-06-30 16:03:40.000 181 30829.01 101.00 43560.53 53360.14 2009-06-30 16:03:41.000 181 30829.05 101.01 43560.49 88888.00 2009-06-30 16:03:42.000 181 30829.36 100.97 43560.09 88888.00 2009-06-30 16:03:43.000 181 30829.45 100.97 43560.00 88888.00 2009-06-30 16:03:44.000 181 30829.35 101.00 43560.07 88888.00 2009-06-30 16:03:45.000 181 30829.07 100.99 43560.43 53360.15 2009-06-30 16:03:46.000 181 30829.01 100.97 43560.49 88888.00 2009-06-30 16:03:47.000 181 30829.18 100.93 43560.25 88888.00 2009-06-30 16:03:48.000 181 30829.42 100.92 43559.89 88888.00 2009-06-30 16:03:49.000 181 30829.37 100.92 43559.92 88888.00 2009-06-30 16:03:50.000 181 30829.24 100.96 43560.11 53360.12 2009-06-30 16:03:51.000 181 30829.12 100.95 43560.25 88888.00 2009-06-30 16:03:52.000 181 30829.13 100.94 43560.25 88888.00 2009-06-30 16:03:53.000 181 30829.16 100.97 43560.28 88888.00 2009-06-30 16:03:54.000 181 30829.20 100.98 43560.27 88888.00 2009-06-30 16:03:55.000 181 30829.21 100.95 43560.27 53360.23 2009-06-30 16:03:56.000 181 30829.20 100.92 43560.20 88888.00 2009-06-30 16:03:57.000 181 30829.21 100.93 43560.20 88888.00 2009-06-30 16:03:58.000 181 30829.17 100.93 43560.18 88888.00 2009-06-30 16:03:59.000 181 30829.17 100.96 43560.19 88888.00 2009-06-30 16:04:00.000 181 30829.19 100.95 43560.16 53360.24 2009-06-30 16:04:01.000 181 30829.18 100.95 43560.16 88888.00 2009-06-30 16:04:02.000 181 30829.17 100.95 43560.16 88888.00 2009-06-30 16:04:03.000 181 30829.20 100.95 43560.20 88888.00 2009-06-30 16:04:04.000 181 30829.22 100.92 43560.24 88888.00 2009-06-30 16:04:05.000 181 30829.22 100.93 43560.24 53360.22 2009-06-30 16:04:06.000 181 30829.22 100.94 43560.25 88888.00 2009-06-30 16:04:07.000 181 30829.22 100.97 43560.24 88888.00 2009-06-30 16:04:08.000 181 30829.19 100.99 43560.26 88888.00 2009-06-30 16:04:09.000 181 30829.16 100.97 43560.28 88888.00 2009-06-30 16:04:10.000 181 30829.19 100.99 43560.30 53360.20 2009-06-30 16:04:11.000 181 30829.24 101.06 43560.28 88888.00 2009-06-30 16:04:12.000 181 30829.26 101.06 43560.28 88888.00 2009-06-30 16:04:13.000 181 30829.24 101.04 43560.26 88888.00 2009-06-30 16:04:14.000 181 30829.30 101.07 43560.15 88888.00 2009-06-30 16:04:15.000 181 30829.29 101.10 43560.05 53360.20 2009-06-30 16:04:16.000 181 30829.26 101.08 43560.11 88888.00 2009-06-30 16:04:17.000 181 30829.25 101.06 43560.12 88888.00 2009-06-30 16:04:18.000 181 30829.27 101.08 43560.15 88888.00 2009-06-30 16:04:19.000 181 30829.27 101.07 43560.17 88888.00 2009-06-30 16:04:20.000 181 30829.29 101.08 43560.13 53360.18 2009-06-30 16:04:21.000 181 30829.28 101.08 43560.11 88888.00 2009-06-30 16:04:22.000 181 30829.28 101.10 43560.11 88888.00 2009-06-30 16:04:23.000 181 30829.27 101.11 43560.10 88888.00 2009-06-30 16:04:24.000 181 30829.28 101.08 43560.10 88888.00 2009-06-30 16:04:25.000 181 30829.23 101.09 43560.05 53360.14 2009-06-30 16:04:26.000 181 30829.23 101.08 43560.07 88888.00 2009-06-30 16:04:27.000 181 30829.24 101.08 43560.07 88888.00 2009-06-30 16:04:28.000 181 30829.21 101.06 43560.14 88888.00 2009-06-30 16:04:29.000 181 30829.21 101.11 43560.13 88888.00 2009-06-30 16:04:30.000 181 30829.21 101.11 43560.07 53360.07 2009-06-30 16:04:31.000 181 30829.19 101.11 43560.09 88888.00 2009-06-30 16:04:32.000 181 30829.18 101.10 43560.07 88888.00 2009-06-30 16:04:33.000 181 30829.11 101.17 43560.15 88888.00 2009-06-30 16:04:34.000 181 30828.98 101.18 43560.26 88888.00 2009-06-30 16:04:35.000 181 30828.98 101.19 43560.28 53360.04 2009-06-30 16:04:36.000 181 30828.99 101.20 43560.30 88888.00 2009-06-30 16:04:37.000 181 30829.00 101.17 43560.23 88888.00 2009-06-30 16:04:38.000 181 30829.17 101.17 43560.04 88888.00 2009-06-30 16:04:39.000 181 30829.21 101.17 43559.98 88888.00 2009-06-30 16:04:40.000 181 30829.21 101.19 43559.97 53360.05 2009-06-30 16:04:41.000 181 30829.26 101.22 43559.95 88888.00 2009-06-30 16:04:42.000 181 30829.27 101.18 43559.93 88888.00 2009-06-30 16:04:43.000 181 30829.25 101.13 43559.93 88888.00 2009-06-30 16:04:44.000 181 30829.31 101.13 43559.91 88888.00 2009-06-30 16:04:45.000 181 30829.30 101.12 43559.91 53360.02 2009-06-30 16:04:46.000 181 30829.33 101.14 43559.90 88888.00 2009-06-30 16:04:47.000 181 30829.32 101.15 43559.94 88888.00 2009-06-30 16:04:48.000 181 30829.33 101.11 43559.94 88888.00 2009-06-30 16:04:49.000 181 30829.37 101.10 43559.91 88888.00 2009-06-30 16:04:50.000 181 30829.37 101.09 43559.92 53360.12 2009-06-30 16:04:51.000 181 30829.37 101.12 43559.91 88888.00 2009-06-30 16:04:52.000 181 30829.38 101.08 43559.86 88888.00 2009-06-30 16:04:53.000 181 30829.38 101.10 43560.00 88888.00 2009-06-30 16:04:54.000 181 30829.38 101.08 43559.98 88888.00 2009-06-30 16:04:55.000 181 30829.43 101.09 43560.01 53360.20 2009-06-30 16:04:56.000 181 30829.44 101.09 43560.07 88888.00 2009-06-30 16:04:57.000 181 30829.39 101.06 43560.04 88888.00 2009-06-30 16:04:58.000 181 30829.37 101.05 43560.02 88888.00 2009-06-30 16:04:59.000 181 30829.37 101.06 43560.02 88888.00 2009-06-30 16:05:00.000 181 30829.38 101.08 43560.03 53360.24 2009-06-30 16:05:01.000 181 30829.36 101.05 43560.06 88888.00 2009-06-30 16:05:02.000 181 30829.37 101.09 43560.09 88888.00 2009-06-30 16:05:03.000 181 30829.37 101.09 43560.13 88888.00 2009-06-30 16:05:04.000 181 30829.38 101.08 43560.12 88888.00 2009-06-30 16:05:05.000 181 30829.34 101.07 43560.17 53360.30 2009-06-30 16:05:06.000 181 30829.33 101.06 43560.17 88888.00 2009-06-30 16:05:07.000 181 30829.34 101.01 43560.21 88888.00 2009-06-30 16:05:08.000 181 30829.30 100.97 43560.29 88888.00 2009-06-30 16:05:09.000 181 30829.36 101.01 43560.37 88888.00 2009-06-30 16:05:10.000 181 30829.42 101.06 43560.22 53360.35 2009-06-30 16:05:11.000 181 30829.42 101.07 43560.11 88888.00 2009-06-30 16:05:12.000 181 30829.43 101.05 43560.11 88888.00 2009-06-30 16:05:13.000 181 30829.42 101.05 43560.10 88888.00 2009-06-30 16:05:14.000 181 30829.43 101.09 43560.06 88888.00 2009-06-30 16:05:15.000 181 30829.43 101.08 43560.14 53360.35 2009-06-30 16:05:16.000 181 30829.42 101.05 43560.19 88888.00 2009-06-30 16:05:17.000 181 30829.43 101.04 43560.19 88888.00 2009-06-30 16:05:18.000 181 30829.45 101.02 43560.23 88888.00 2009-06-30 16:05:19.000 181 30829.47 101.05 43560.23 88888.00 2009-06-30 16:05:20.000 181 30829.45 101.05 43560.19 53360.39 2009-06-30 16:05:21.000 181 30829.43 101.03 43560.24 88888.00 2009-06-30 16:05:22.000 181 30829.46 101.06 43560.25 88888.00 2009-06-30 16:05:23.000 181 30829.47 101.06 43560.27 88888.00 2009-06-30 16:05:24.000 181 30829.44 101.04 43560.24 88888.00 2009-06-30 16:05:25.000 181 30829.45 101.04 43560.25 53360.39 2009-06-30 16:05:26.000 181 30829.47 101.04 43560.26 88888.00 2009-06-30 16:05:27.000 181 30829.44 101.03 43560.28 88888.00 2009-06-30 16:05:28.000 181 30829.45 101.03 43560.28 88888.00 2009-06-30 16:05:29.000 181 30829.46 101.05 43560.30 88888.00 2009-06-30 16:05:30.000 181 30829.50 101.05 43560.35 53360.43 2009-06-30 16:05:31.000 181 30829.52 101.04 43560.34 88888.00 2009-06-30 16:05:32.000 181 30829.52 101.03 43560.33 88888.00 2009-06-30 16:05:33.000 181 30829.47 101.07 43560.42 88888.00 2009-06-30 16:05:34.000 181 30829.43 101.13 43560.51 88888.00 2009-06-30 16:05:35.000 181 30829.44 101.11 43560.49 53360.47 2009-06-30 16:05:36.000 181 30829.46 101.14 43560.50 88888.00 2009-06-30 16:05:37.000 181 30829.49 101.17 43560.54 88888.00 2009-06-30 16:05:38.000 181 30829.55 101.07 43560.42 88888.00 2009-06-30 16:05:39.000 181 30829.54 101.03 43560.36 88888.00 2009-06-30 16:05:40.000 181 30829.51 101.09 43560.46 53360.55 2009-06-30 16:05:41.000 181 30829.45 101.14 43560.57 88888.00 2009-06-30 16:05:42.000 181 30829.47 101.11 43560.57 88888.00 2009-06-30 16:05:43.000 181 30829.48 101.11 43560.56 88888.00 2009-06-30 16:05:44.000 181 30829.48 101.10 43560.55 88888.00 2009-06-30 16:05:45.000 181 30829.51 100.97 43560.40 53360.64 2009-06-30 16:05:46.000 181 30829.54 100.96 43560.36 88888.00 2009-06-30 16:05:47.000 181 30829.55 101.00 43560.39 88888.00 2009-06-30 16:05:48.000 181 30829.55 100.99 43560.36 88888.00 2009-06-30 16:05:49.000 181 30829.57 101.01 43560.43 88888.00 2009-06-30 16:05:50.000 181 30829.59 101.03 43560.42 53360.56 2009-06-30 16:05:51.000 181 30829.60 101.05 43560.43 88888.00 2009-06-30 16:05:52.000 181 30829.58 101.03 43560.46 88888.00 2009-06-30 16:05:53.000 181 30829.61 101.01 43560.44 88888.00 2009-06-30 16:05:54.000 181 30829.63 100.98 43560.45 88888.00 2009-06-30 16:05:55.000 181 30829.66 101.00 43560.47 53360.61 2009-06-30 16:05:56.000 181 30829.68 100.94 43560.42 88888.00 2009-06-30 16:05:57.000 181 30829.66 100.92 43560.43 88888.00 2009-06-30 16:05:58.000 181 30829.65 100.94 43560.39 88888.00 2009-06-30 16:05:59.000 181 30829.68 100.98 43560.43 88888.00 2009-06-30 16:06:00.000 181 30829.70 101.00 43560.42 53360.62 2009-06-30 16:06:01.000 181 30829.71 100.97 43560.43 88888.00 2009-06-30 16:06:02.000 181 30829.71 100.95 43560.50 88888.00 2009-06-30 16:06:03.000 181 30829.70 100.93 43560.51 88888.00 2009-06-30 16:06:04.000 181 30829.71 100.93 43560.51 88888.00 2009-06-30 16:06:05.000 181 30829.73 100.93 43560.57 53360.64 2009-06-30 16:06:06.000 181 30829.73 100.91 43560.53 88888.00 2009-06-30 16:06:07.000 181 30829.70 100.91 43560.45 88888.00 2009-06-30 16:06:08.000 181 30829.71 100.96 43560.42 88888.00 2009-06-30 16:06:09.000 181 30829.74 100.97 43560.41 88888.00 2009-06-30 16:06:10.000 181 30829.73 100.94 43560.39 53360.67 2009-06-30 16:06:11.000 181 30829.77 100.96 43560.39 88888.00 2009-06-30 16:06:12.000 181 30829.76 100.92 43560.36 88888.00 2009-06-30 16:06:13.000 181 30829.77 100.94 43560.35 88888.00 2009-06-30 16:06:14.000 181 30829.79 100.95 43560.37 88888.00 2009-06-30 16:06:15.000 181 30829.82 100.97 43560.34 53360.73 2009-06-30 16:06:16.000 181 30829.80 100.95 43560.31 88888.00 2009-06-30 16:06:17.000 181 30829.79 100.94 43560.39 88888.00 2009-06-30 16:06:18.000 181 30829.83 100.96 43560.45 88888.00 2009-06-30 16:06:19.000 181 30829.79 100.99 43560.46 88888.00 2009-06-30 16:06:20.000 181 30829.79 100.99 43560.40 53360.77 2009-06-30 16:06:21.000 181 30829.79 100.99 43560.41 88888.00 2009-06-30 16:06:22.000 181 30829.80 101.00 43560.42 88888.00 2009-06-30 16:06:23.000 181 30829.79 100.95 43560.46 88888.00 2009-06-30 16:06:24.000 181 30829.84 100.97 43560.46 88888.00 2009-06-30 16:06:25.000 181 30829.88 100.98 43560.50 53360.77 2009-06-30 16:06:26.000 181 30829.85 100.94 43560.51 88888.00 2009-06-30 16:06:27.000 181 30829.85 100.93 43560.51 88888.00 2009-06-30 16:06:28.000 181 30829.85 100.98 43560.49 88888.00 2009-06-30 16:06:29.000 181 30829.85 100.99 43560.41 88888.00 2009-06-30 16:06:30.000 181 30829.86 100.97 43560.43 53360.80 2009-06-30 16:06:31.000 181 30829.88 101.05 43560.52 88888.00 2009-06-30 16:06:32.000 181 30829.86 101.06 43560.51 88888.00 2009-06-30 16:06:33.000 181 30829.83 101.04 43560.52 88888.00 2009-06-30 16:06:34.000 181 30829.85 101.06 43560.56 88888.00 2009-06-30 16:06:35.000 181 30829.81 101.14 43560.62 53360.84 2009-06-30 16:06:36.000 181 30829.85 101.14 43560.58 88888.00 2009-06-30 16:06:37.000 181 30829.93 100.99 43560.33 88888.00 2009-06-30 16:06:38.000 181 30829.94 100.92 43560.31 88888.00 2009-06-30 16:06:39.000 181 30829.91 101.02 43560.39 88888.00 2009-06-30 16:06:40.000 181 30829.84 101.19 43560.58 53360.73 2009-06-30 16:06:41.000 181 30829.83 101.20 43560.61 88888.00 2009-06-30 16:06:42.000 181 30829.86 101.11 43560.50 88888.00 2009-06-30 16:06:43.000 181 30829.93 100.98 43560.32 88888.00 2009-06-30 16:06:44.000 181 30829.97 101.03 43560.34 88888.00 2009-06-30 16:06:45.000 181 30829.91 101.11 43560.44 53360.77 2009-06-30 16:06:46.000 181 30829.85 101.21 43560.62 88888.00 2009-06-30 16:06:47.000 181 30829.89 101.19 43560.59 88888.00 2009-06-30 16:06:48.000 181 30829.98 101.03 43560.33 88888.00 2009-06-30 16:06:49.000 181 30830.04 101.03 43560.23 88888.00 2009-06-30 16:06:50.000 181 30830.03 101.03 43560.25 53360.90 2009-06-30 16:06:51.000 181 30829.94 101.06 43560.44 88888.00 2009-06-30 16:06:52.000 181 30829.95 101.08 43560.48 88888.00 2009-06-30 16:06:53.000 181 30829.96 101.09 43560.51 88888.00 2009-06-30 16:06:54.000 181 30829.99 101.16 43560.44 88888.00 2009-06-30 16:06:55.000 181 30829.98 101.13 43560.36 53360.83 2009-06-30 16:06:56.000 181 30829.93 101.11 43560.43 88888.00 2009-06-30 16:06:57.000 181 30829.92 101.15 43560.49 88888.00 2009-06-30 16:06:58.000 181 30829.88 101.13 43560.50 88888.00 2009-06-30 16:06:59.000 181 30829.85 101.12 43560.50 88888.00 2009-06-30 16:07:00.000 181 30829.83 101.12 43560.53 53360.78 2009-06-30 16:07:01.000 181 30829.81 101.13 43560.56 88888.00 2009-06-30 16:07:02.000 181 30829.86 101.07 43560.55 88888.00 2009-06-30 16:07:03.000 181 30829.83 101.07 43560.57 88888.00 2009-06-30 16:07:04.000 181 30829.84 101.09 43560.57 88888.00 2009-06-30 16:07:05.000 181 30829.85 101.11 43560.56 53360.77 2009-06-30 16:07:06.000 181 30829.83 101.10 43560.52 88888.00 2009-06-30 16:07:07.000 181 30829.82 101.12 43560.50 88888.00 2009-06-30 16:07:08.000 181 30829.81 101.16 43560.55 88888.00 2009-06-30 16:07:09.000 181 30829.80 101.14 43560.55 88888.00 2009-06-30 16:07:10.000 181 30829.79 101.10 43560.50 53360.76 2009-06-30 16:07:11.000 181 30829.78 101.06 43560.46 88888.00 2009-06-30 16:07:12.000 181 30829.69 100.97 43560.51 88888.00 2009-06-30 16:07:13.000 181 30829.76 101.02 43560.51 88888.00 2009-06-30 16:07:14.000 181 30829.77 101.01 43560.43 88888.00 2009-06-30 16:07:15.000 181 30829.73 100.99 43560.39 53360.79 2009-06-30 16:07:16.000 181 30829.65 100.93 43560.50 88888.00 2009-06-30 16:07:17.000 181 30829.76 101.00 43560.54 88888.00 2009-06-30 16:07:18.000 181 30829.80 101.05 43560.48 88888.00 2009-06-30 16:07:19.000 181 30829.75 101.03 43560.47 88888.00 2009-06-30 16:07:20.000 181 30829.75 101.02 43560.46 53360.72 2009-06-30 16:07:21.000 181 30829.75 101.03 43560.47 88888.00 2009-06-30 16:07:22.000 181 30829.76 101.02 43560.44 88888.00 2009-06-30 16:07:23.000 181 30829.76 101.03 43560.44 88888.00 2009-06-30 16:07:24.000 181 30829.77 101.04 43560.45 88888.00 2009-06-30 16:07:25.000 181 30829.70 100.99 43560.51 53360.73 2009-06-30 16:07:26.000 181 30829.71 101.02 43560.50 88888.00 2009-06-30 16:07:27.000 181 30829.75 100.99 43560.43 88888.00 2009-06-30 16:07:28.000 181 30829.73 101.01 43560.40 88888.00 2009-06-30 16:07:29.000 181 30829.75 100.99 43560.34 88888.00 2009-06-30 16:07:30.000 181 30829.77 100.99 43560.35 53360.72 2009-06-30 16:07:31.000 181 30829.73 100.99 43560.43 88888.00 2009-06-30 16:07:32.000 181 30829.73 100.99 43560.38 88888.00 2009-06-30 16:07:33.000 181 30829.71 100.99 43560.37 88888.00 2009-06-30 16:07:34.000 181 30829.67 101.09 43560.55 88888.00 2009-06-30 16:07:35.000 181 30829.66 101.12 43560.55 53360.69 2009-06-30 16:07:36.000 181 30829.68 100.99 43560.33 88888.00 2009-06-30 16:07:37.000 181 30829.71 100.87 43560.21 88888.00 2009-06-30 16:07:38.000 181 30829.63 100.83 43560.29 88888.00 2009-06-30 16:07:39.000 181 30829.62 101.01 43560.49 88888.00 2009-06-30 16:07:40.000 181 30829.58 101.01 43560.57 53360.58 2009-06-30 16:07:41.000 181 30829.59 100.90 43560.67 88888.00 2009-06-30 16:07:42.000 181 30829.76 100.86 43560.38 88888.00 2009-06-30 16:07:43.000 181 30829.77 100.85 43560.30 88888.00 2009-06-30 16:07:44.000 181 30829.72 100.96 43560.35 88888.00 2009-06-30 16:07:45.000 181 30829.63 101.14 43560.54 53360.60 2009-06-30 16:07:46.000 181 30829.58 101.19 43560.52 88888.00 2009-06-30 16:07:47.000 181 30829.62 101.11 43560.43 88888.00 2009-06-30 16:07:48.000 181 30829.76 100.96 43560.24 88888.00 2009-06-30 16:07:49.000 181 30829.74 100.93 43560.21 88888.00 2009-06-30 16:07:50.000 181 30829.71 101.01 43560.33 53360.59 2009-06-30 16:07:51.000 181 30829.69 101.04 43560.41 88888.00 2009-06-30 16:07:52.000 181 30829.68 101.07 43560.46 88888.00 2009-06-30 16:07:53.000 181 30829.69 101.07 43560.44 88888.00 2009-06-30 16:07:54.000 181 30829.68 101.09 43560.45 88888.00 2009-06-30 16:07:55.000 181 30829.71 101.09 43560.46 53360.63 2009-06-30 16:07:56.000 181 30829.71 101.11 43560.50 88888.00 2009-06-30 16:07:57.000 181 30829.69 101.13 43560.55 88888.00 2009-06-30 16:07:58.000 181 30829.69 101.16 43560.54 88888.00 2009-06-30 16:07:59.000 181 30829.65 101.10 43560.51 88888.00 2009-06-30 16:08:00.000 181 30829.61 101.11 43560.51 53360.66 2009-06-30 16:08:01.000 181 30829.60 101.09 43560.51 88888.00 2009-06-30 16:08:02.000 181 30829.61 101.10 43560.51 88888.00 2009-06-30 16:08:03.000 181 30829.64 101.10 43560.47 88888.00 2009-06-30 16:08:04.000 181 30829.65 101.05 43560.43 88888.00 2009-06-30 16:08:05.000 181 30829.67 101.03 43560.44 53360.62 2009-06-30 16:08:06.000 181 30829.68 101.03 43560.44 88888.00 2009-06-30 16:08:07.000 181 30829.67 101.07 43560.47 88888.00 2009-06-30 16:08:08.000 181 30829.66 101.13 43560.48 88888.00 2009-06-30 16:08:09.000 181 30829.63 101.08 43560.48 88888.00 2009-06-30 16:08:10.000 181 30829.64 101.05 43560.44 53360.65 2009-06-30 16:08:11.000 181 30829.62 101.07 43560.43 88888.00 2009-06-30 16:08:12.000 181 30829.60 101.07 43560.44 88888.00 2009-06-30 16:08:13.000 181 30829.60 101.10 43560.43 88888.00 2009-06-30 16:08:14.000 181 30829.62 101.12 43560.41 88888.00 2009-06-30 16:08:15.000 181 30829.62 101.12 43560.42 53360.64 2009-06-30 16:08:16.000 181 30829.62 101.12 43560.43 88888.00 2009-06-30 16:08:17.000 181 30829.59 101.12 43560.44 88888.00 2009-06-30 16:08:18.000 181 30829.63 101.15 43560.46 88888.00 2009-06-30 16:08:19.000 181 30829.61 101.16 43560.49 88888.00 2009-06-30 16:08:20.000 181 30829.59 101.18 43560.46 53360.67 2009-06-30 16:08:21.000 181 30829.61 101.20 43560.45 88888.00 2009-06-30 16:08:22.000 181 30829.61 101.14 43560.44 88888.00 2009-06-30 16:08:23.000 181 30829.63 101.14 43560.45 88888.00 2009-06-30 16:08:24.000 181 30829.61 101.11 43560.46 88888.00 2009-06-30 16:08:25.000 181 30829.58 101.13 43560.47 53360.61 2009-06-30 16:08:26.000 181 30829.61 101.18 43560.41 88888.00 2009-06-30 16:08:27.000 181 30829.59 101.19 43560.39 88888.00 2009-06-30 16:08:28.000 181 30829.63 101.15 43560.33 88888.00 2009-06-30 16:08:29.000 181 30829.55 101.05 43560.38 88888.00 2009-06-30 16:08:30.000 181 30829.55 101.10 43560.41 53360.61 2009-06-30 16:08:31.000 181 30829.59 101.14 43560.41 88888.00 2009-06-30 16:08:32.000 181 30829.59 101.14 43560.42 88888.00 2009-06-30 16:08:33.000 181 30829.57 101.16 43560.48 88888.00 2009-06-30 16:08:34.000 181 30829.52 101.21 43560.54 88888.00 2009-06-30 16:08:35.000 181 30829.55 101.21 43560.50 53360.62 2009-06-30 16:08:36.000 181 30829.55 101.22 43560.58 88888.00 2009-06-30 16:08:37.000 181 30829.55 101.21 43560.58 88888.00 2009-06-30 16:08:38.000 181 30829.57 101.09 43560.42 88888.00 2009-06-30 16:08:39.000 181 30829.60 101.08 43560.39 88888.00 2009-06-30 16:08:40.000 181 30829.62 101.06 43560.39 53360.65 2009-06-30 16:08:41.000 181 30829.59 101.05 43560.37 88888.00 2009-06-30 16:08:42.000 181 30829.57 101.10 43560.42 88888.00 2009-06-30 16:08:43.000 181 30829.56 101.16 43560.47 88888.00 2009-06-30 16:08:44.000 181 30829.57 101.12 43560.46 88888.00 2009-06-30 16:08:45.000 181 30829.59 101.08 43560.39 53360.59 2009-06-30 16:08:46.000 181 30829.59 101.05 43560.38 88888.00 2009-06-30 16:08:47.000 181 30829.60 101.06 43560.41 88888.00 2009-06-30 16:08:48.000 181 30829.61 101.08 43560.36 88888.00 2009-06-30 16:08:49.000 181 30829.58 101.16 43560.39 88888.00 2009-06-30 16:08:50.000 181 30829.61 101.21 43560.39 53360.58 2009-06-30 16:08:51.000 181 30829.57 101.16 43560.43 88888.00 2009-06-30 16:08:52.000 181 30829.51 101.15 43560.47 88888.00 2009-06-30 16:08:53.000 181 30829.51 101.15 43560.44 88888.00 2009-06-30 16:08:54.000 181 30829.58 101.18 43560.38 88888.00 2009-06-30 16:08:55.000 181 30829.67 101.33 43560.20 53360.61 2009-06-30 16:08:56.000 181 30829.51 101.24 43560.28 88888.00 2009-06-30 16:08:57.000 181 30829.50 101.22 43560.36 88888.00 2009-06-30 16:08:58.000 181 30829.52 101.16 43560.35 88888.00 2009-06-30 16:08:59.000 181 30829.53 101.14 43560.39 88888.00 2009-06-30 16:09:00.000 181 30829.52 101.14 43560.35 53360.55 2009-06-30 16:09:01.000 181 30829.49 101.11 43560.28 88888.00 2009-06-30 16:09:02.000 181 30829.52 101.16 43560.33 88888.00 2009-06-30 16:09:03.000 181 30829.53 101.11 43560.35 88888.00 2009-06-30 16:09:04.000 181 30829.51 101.14 43560.34 88888.00 2009-06-30 16:09:05.000 181 30829.50 101.19 43560.36 53360.56 2009-06-30 16:09:06.000 181 30829.54 101.23 43560.33 88888.00 2009-06-30 16:09:07.000 181 30829.54 101.26 43560.26 88888.00 2009-06-30 16:09:08.000 181 30829.52 101.23 43560.34 88888.00 2009-06-30 16:09:09.000 181 30829.55 101.25 43560.42 88888.00 2009-06-30 16:09:10.000 181 30829.53 101.20 43560.37 53360.51 2009-06-30 16:09:11.000 181 30829.52 101.18 43560.35 88888.00 2009-06-30 16:09:12.000 181 30829.51 101.21 43560.36 88888.00 2009-06-30 16:09:13.000 181 30829.50 101.24 43560.42 88888.00 2009-06-30 16:09:14.000 181 30829.50 101.21 43560.40 88888.00 2009-06-30 16:09:15.000 181 30829.47 101.18 43560.36 53360.57 2009-06-30 16:09:16.000 181 30829.48 101.17 43560.36 88888.00 2009-06-30 16:09:17.000 181 30829.48 101.19 43560.35 88888.00 2009-06-30 16:09:18.000 181 30829.47 101.22 43560.35 88888.00 2009-06-30 16:09:19.000 181 30829.48 101.17 43560.34 88888.00 2009-06-30 16:09:20.000 181 30829.46 101.15 43560.31 53360.56 2009-06-30 16:09:21.000 181 30829.48 101.21 43560.31 88888.00 2009-06-30 16:09:22.000 181 30829.48 101.22 43560.34 88888.00 2009-06-30 16:09:23.000 181 30829.45 101.24 43560.36 88888.00 2009-06-30 16:09:24.000 181 30829.43 101.23 43560.36 88888.00 2009-06-30 16:09:25.000 181 30829.44 101.22 43560.34 53360.54 2009-06-30 16:09:26.000 181 30829.47 101.25 43560.40 88888.00 2009-06-30 16:09:27.000 181 30829.46 101.28 43560.41 88888.00 2009-06-30 16:09:28.000 181 30829.45 101.24 43560.42 88888.00 2009-06-30 16:09:29.000 181 30829.44 101.22 43560.39 88888.00 2009-06-30 16:09:30.000 181 30829.42 101.22 43560.41 53360.55 2009-06-30 16:09:31.000 181 30829.44 101.19 43560.40 88888.00 2009-06-30 16:09:32.000 181 30829.44 101.18 43560.35 88888.00 2009-06-30 16:09:33.000 181 30829.43 101.19 43560.42 88888.00 2009-06-30 16:09:34.000 181 30829.44 101.23 43560.44 88888.00 2009-06-30 16:09:35.000 181 30829.43 101.25 43560.36 53360.53 2009-06-30 16:09:36.000 181 30829.45 101.26 43560.36 88888.00 2009-06-30 16:09:37.000 181 30829.43 101.26 43560.31 88888.00 2009-06-30 16:09:38.000 181 30829.45 101.27 43560.25 88888.00 2009-06-30 16:09:39.000 181 30829.44 101.27 43560.28 88888.00 2009-06-30 16:09:40.000 181 30829.43 101.22 43560.35 53360.50 2009-06-30 16:09:41.000 181 30829.46 101.19 43560.37 88888.00 2009-06-30 16:09:42.000 181 30829.45 101.23 43560.40 88888.00 2009-06-30 16:09:43.000 181 30829.45 101.24 43560.46 88888.00 2009-06-30 16:09:44.000 181 30829.45 101.22 43560.42 88888.00 2009-06-30 16:09:45.000 181 30829.45 101.17 43560.41 53360.49 2009-06-30 16:09:46.000 181 30829.43 101.16 43560.41 88888.00 2009-06-30 16:09:47.000 181 30829.43 101.17 43560.42 88888.00 2009-06-30 16:09:48.000 181 30829.41 101.19 43560.43 88888.00 2009-06-30 16:09:49.000 181 30829.42 101.26 43560.45 88888.00 2009-06-30 16:09:50.000 181 30829.45 101.24 43560.39 53360.52 2009-06-30 16:09:51.000 181 30829.45 101.23 43560.38 88888.00 2009-06-30 16:09:52.000 181 30829.43 101.25 43560.37 88888.00 2009-06-30 16:09:53.000 181 30829.44 101.25 43560.35 88888.00 2009-06-30 16:09:54.000 181 30829.44 101.19 43560.29 88888.00 2009-06-30 16:09:55.000 181 30829.46 101.21 43560.29 53360.51 2009-06-30 16:09:56.000 181 30829.46 101.21 43560.30 88888.00 2009-06-30 16:09:57.000 181 30829.45 101.24 43560.30 88888.00 2009-06-30 16:09:58.000 181 30829.45 101.24 43560.31 88888.00 2009-06-30 16:09:59.000 181 30829.45 101.20 43560.33 88888.00 2009-06-30 16:10:00.000 181 30829.45 101.18 43560.36 53360.51 2009-06-30 16:10:01.000 181 30829.47 101.19 43560.36 88888.00 2009-06-30 16:10:02.000 181 30829.47 101.22 43560.30 88888.00 2009-06-30 16:10:03.000 181 30829.46 101.19 43560.27 88888.00 2009-06-30 16:10:04.000 181 30829.48 101.19 43560.32 88888.00 2009-06-30 16:10:05.000 181 30829.48 101.26 43560.35 53360.49 2009-06-30 16:10:06.000 181 30829.49 101.29 43560.35 88888.00 2009-06-30 16:10:07.000 181 30829.46 101.31 43560.33 88888.00 2009-06-30 16:10:08.000 181 30829.52 101.35 43560.29 88888.00 2009-06-30 16:10:09.000 181 30829.51 101.28 43560.27 88888.00 2009-06-30 16:10:10.000 181 30829.49 101.24 43560.36 53360.49 2009-06-30 16:10:11.000 181 30829.49 101.20 43560.34 88888.00 2009-06-30 16:10:12.000 181 30829.50 101.20 43560.32 88888.00 2009-06-30 16:10:13.000 181 30829.49 101.21 43560.36 88888.00 2009-06-30 16:10:14.000 181 30829.49 101.23 43560.42 88888.00 2009-06-30 16:10:15.000 181 30829.49 101.22 43560.38 53360.51 2009-06-30 16:10:16.000 181 30829.47 101.24 43560.37 88888.00 2009-06-30 16:10:17.000 181 30829.48 101.24 43560.33 88888.00 2009-06-30 16:10:18.000 181 30829.49 101.26 43560.35 88888.00 2009-06-30 16:10:19.000 181 30829.48 101.29 43560.40 88888.00 2009-06-30 16:10:20.000 181 30829.50 101.29 43560.36 53360.51 2009-06-30 16:10:21.000 181 30829.50 101.27 43560.39 88888.00 2009-06-30 16:10:22.000 181 30829.49 101.26 43560.38 88888.00 2009-06-30 16:10:23.000 181 30829.47 101.23 43560.38 88888.00 2009-06-30 16:10:24.000 181 30829.47 101.22 43560.40 88888.00 2009-06-30 16:10:25.000 181 30829.46 101.24 43560.40 53360.50 2009-06-30 16:10:26.000 181 30829.46 101.25 43560.43 88888.00 2009-06-30 16:10:27.000 181 30829.47 101.21 43560.42 88888.00 2009-06-30 16:10:28.000 181 30829.46 101.23 43560.41 88888.00 2009-06-30 16:10:29.000 181 30829.46 101.23 43560.41 88888.00 2009-06-30 16:10:30.000 181 30829.46 101.25 43560.38 53360.49 2009-06-30 16:10:31.000 181 30829.45 101.25 43560.42 88888.00 2009-06-30 16:10:32.000 181 30829.48 101.22 43560.41 88888.00 2009-06-30 16:10:33.000 181 30829.51 101.22 43560.40 88888.00 2009-06-30 16:10:34.000 181 30829.52 101.25 43560.41 88888.00 2009-06-30 16:10:35.000 181 30829.53 101.25 43560.45 53360.55 2009-06-30 16:10:36.000 181 30829.51 101.24 43560.45 88888.00 2009-06-30 16:10:37.000 181 30829.49 101.22 43560.38 88888.00 2009-06-30 16:10:38.000 181 30829.52 101.25 43560.39 88888.00 2009-06-30 16:10:39.000 181 30829.54 101.30 43560.35 88888.00 2009-06-30 16:10:40.000 181 30829.52 101.23 43560.39 53360.54 2009-06-30 16:10:41.000 181 30829.50 101.19 43560.45 88888.00 2009-06-30 16:10:42.000 181 30829.50 101.22 43560.43 88888.00 2009-06-30 16:10:43.000 181 30829.51 101.22 43560.37 88888.00 2009-06-30 16:10:44.000 181 30829.51 101.24 43560.42 88888.00 2009-06-30 16:10:45.000 181 30829.54 101.27 43560.43 53360.56 2009-06-30 16:10:46.000 181 30829.53 101.28 43560.42 88888.00 2009-06-30 16:10:47.000 181 30829.53 101.27 43560.43 88888.00 2009-06-30 16:10:48.000 181 30829.54 101.26 43560.40 88888.00 2009-06-30 16:10:49.000 181 30829.51 101.28 43560.44 88888.00 2009-06-30 16:10:50.000 181 30829.54 101.28 43560.45 53360.55 2009-06-30 16:10:51.000 181 30829.54 101.24 43560.39 88888.00 2009-06-30 16:10:52.000 181 30829.52 101.23 43560.38 88888.00 2009-06-30 16:10:53.000 181 30829.52 101.21 43560.41 88888.00 2009-06-30 16:10:54.000 181 30829.54 101.20 43560.47 88888.00 2009-06-30 16:10:55.000 181 30829.54 101.19 43560.40 53360.55 2009-06-30 16:10:56.000 181 30829.52 101.20 43560.38 88888.00 2009-06-30 16:10:57.000 181 30829.52 101.22 43560.38 88888.00 2009-06-30 16:10:58.000 181 30829.52 101.21 43560.43 88888.00 2009-06-30 16:10:59.000 181 30829.52 101.21 43560.43 88888.00 2009-06-30 16:11:00.000 181 30829.48 101.20 43560.38 53360.54 2009-06-30 16:11:01.000 181 30829.49 101.17 43560.36 88888.00 2009-06-30 16:11:02.000 181 30829.53 101.14 43560.36 88888.00 2009-06-30 16:11:03.000 181 30829.53 101.17 43560.39 88888.00 2009-06-30 16:11:04.000 181 30829.49 101.16 43560.39 88888.00 2009-06-30 16:11:05.000 181 30829.49 101.17 43560.43 53360.57 2009-06-30 16:11:06.000 181 30829.52 101.15 43560.42 88888.00 2009-06-30 16:11:07.000 181 30829.50 101.12 43560.43 88888.00 2009-06-30 16:11:08.000 181 30829.50 101.18 43560.40 88888.00 2009-06-30 16:11:09.000 181 30829.49 101.20 43560.42 88888.00 2009-06-30 16:11:10.000 181 30829.49 101.16 43560.43 53360.55 2009-06-30 16:11:11.000 181 30829.49 101.12 43560.43 88888.00 2009-06-30 16:11:12.000 181 30829.49 101.13 43560.42 88888.00 2009-06-30 16:11:13.000 181 30829.49 101.14 43560.37 88888.00 2009-06-30 16:11:14.000 181 30829.48 101.11 43560.37 88888.00 2009-06-30 16:11:15.000 181 30829.47 101.08 43560.37 53360.53 2009-06-30 16:11:16.000 181 30829.50 101.07 43560.35 88888.00 2009-06-30 16:11:17.000 181 30829.52 101.10 43560.36 88888.00 2009-06-30 16:11:18.000 181 30829.49 101.14 43560.36 88888.00 2009-06-30 16:11:19.000 181 30829.49 101.13 43560.33 88888.00 2009-06-30 16:11:20.000 181 30829.49 101.10 43560.31 53360.54 2009-06-30 16:11:21.000 181 30829.47 101.12 43560.28 88888.00 2009-06-30 16:11:22.000 181 30829.50 101.14 43560.31 88888.00 2009-06-30 16:11:23.000 181 30829.47 101.12 43560.36 88888.00 2009-06-30 16:11:24.000 181 30829.46 101.14 43560.37 88888.00 2009-06-30 16:11:25.000 181 30829.49 101.19 43560.39 53360.53 2009-06-30 16:11:26.000 181 30829.50 101.15 43560.37 88888.00 2009-06-30 16:11:27.000 181 30829.49 101.15 43560.35 88888.00 2009-06-30 16:11:28.000 181 30829.49 101.16 43560.36 88888.00 2009-06-30 16:11:29.000 181 30829.46 101.16 43560.39 88888.00 2009-06-30 16:11:30.000 181 30829.47 101.15 43560.35 53360.51 2009-06-30 16:11:31.000 181 30829.47 101.18 43560.30 88888.00 2009-06-30 16:11:32.000 181 30829.42 101.16 43560.32 88888.00 2009-06-30 16:11:33.000 181 30829.42 101.16 43560.37 88888.00 2009-06-30 16:11:34.000 181 30829.46 101.15 43560.39 88888.00 2009-06-30 16:11:35.000 181 30829.47 101.14 43560.39 53360.53 2009-06-30 16:11:36.000 181 30829.45 101.14 43560.41 88888.00 2009-06-30 16:11:37.000 181 30829.45 101.15 43560.40 88888.00 2009-06-30 16:11:38.000 181 30829.45 101.12 43560.41 88888.00 2009-06-30 16:11:39.000 181 30829.45 101.12 43560.43 88888.00 2009-06-30 16:11:40.000 181 30829.44 101.12 43560.44 53360.50 2009-06-30 16:11:41.000 181 30829.44 101.09 43560.37 88888.00 2009-06-30 16:11:42.000 181 30829.44 101.13 43560.39 88888.00 2009-06-30 16:11:43.000 181 30829.41 101.11 43560.44 88888.00 2009-06-30 16:11:44.000 181 30829.39 101.10 43560.43 88888.00 2009-06-30 16:11:45.000 181 30829.38 101.10 43560.43 53360.48 2009-06-30 16:11:46.000 181 30829.38 101.08 43560.41 88888.00 2009-06-30 16:11:47.000 181 30829.36 101.11 43560.39 88888.00 2009-06-30 16:11:48.000 181 30829.37 101.10 43560.39 88888.00 2009-06-30 16:11:49.000 181 30829.36 101.13 43560.41 88888.00 2009-06-30 16:11:50.000 181 30829.40 101.18 43560.44 53360.47 2009-06-30 16:11:51.000 181 30829.38 101.17 43560.41 88888.00 2009-06-30 16:11:52.000 181 30829.35 101.10 43560.39 88888.00 2009-06-30 16:11:53.000 181 30829.37 101.10 43560.39 88888.00 2009-06-30 16:11:54.000 181 30829.37 101.11 43560.36 88888.00 2009-06-30 16:11:55.000 181 30829.42 101.13 43560.33 53360.48 2009-06-30 16:11:56.000 181 30829.39 101.13 43560.31 88888.00 2009-06-30 16:11:57.000 181 30829.35 101.14 43560.37 88888.00 2009-06-30 16:11:58.000 181 30829.36 101.13 43560.38 88888.00 2009-06-30 16:11:59.000 181 30829.36 101.12 43560.35 88888.00 2009-06-30 16:12:00.000 181 30829.36 101.12 43560.39 53360.44 2009-06-30 16:12:01.000 181 30829.37 101.12 43560.40 88888.00 2009-06-30 16:12:02.000 181 30829.39 101.15 43560.32 88888.00 2009-06-30 16:12:03.000 181 30829.35 101.13 43560.36 88888.00 2009-06-30 16:12:04.000 181 30829.32 101.13 43560.39 88888.00 2009-06-30 16:12:05.000 181 30829.29 101.10 43560.43 53360.41 2009-06-30 16:12:06.000 181 30829.33 101.12 43560.42 88888.00 2009-06-30 16:12:07.000 181 30829.33 101.15 43560.42 88888.00 2009-06-30 16:12:08.000 181 30829.31 101.11 43560.38 88888.00 2009-06-30 16:12:09.000 181 30829.31 101.12 43560.36 88888.00 2009-06-30 16:12:10.000 181 30829.31 101.12 43560.36 53360.43 2009-06-30 16:12:11.000 181 30829.30 101.13 43560.35 88888.00 2009-06-30 16:12:12.000 181 30829.30 101.14 43560.36 88888.00 2009-06-30 16:12:13.000 181 30829.27 101.12 43560.37 88888.00 2009-06-30 16:12:14.000 181 30829.28 101.08 43560.41 88888.00 2009-06-30 16:12:15.000 181 30829.30 101.07 43560.43 53360.41 2009-06-30 16:12:16.000 181 30829.29 101.06 43560.47 88888.00 2009-06-30 16:12:17.000 181 30829.31 101.03 43560.49 88888.00 2009-06-30 16:12:18.000 181 30829.31 101.06 43560.50 88888.00 2009-06-30 16:12:19.000 181 30829.31 101.05 43560.53 88888.00 2009-06-30 16:12:20.000 181 30829.31 101.05 43560.49 53360.44 2009-06-30 16:12:21.000 181 30829.28 101.06 43560.46 88888.00 2009-06-30 16:12:22.000 181 30829.28 101.04 43560.48 88888.00 2009-06-30 16:12:23.000 181 30829.27 101.06 43560.48 88888.00 2009-06-30 16:12:24.000 181 30829.27 101.12 43560.49 88888.00 2009-06-30 16:12:25.000 181 30829.26 101.13 43560.46 53360.39 2009-06-30 16:12:26.000 181 30829.27 101.05 43560.48 88888.00 2009-06-30 16:12:27.000 181 30829.28 101.04 43560.45 88888.00 2009-06-30 16:12:28.000 181 30829.26 101.03 43560.40 88888.00 2009-06-30 16:12:29.000 181 30829.25 101.00 43560.40 88888.00 2009-06-30 16:12:30.000 181 30829.26 101.02 43560.40 53360.38 2009-06-30 16:12:31.000 181 30829.28 101.00 43560.40 88888.00 2009-06-30 16:12:32.000 181 30829.25 100.98 43560.45 88888.00 2009-06-30 16:12:33.000 181 30829.28 101.00 43560.43 88888.00 2009-06-30 16:12:34.000 181 30829.26 101.01 43560.43 88888.00 2009-06-30 16:12:35.000 181 30829.24 101.04 43560.36 53360.39 2009-06-30 16:12:36.000 181 30829.24 101.08 43560.38 88888.00 2009-06-30 16:12:37.000 181 30829.24 101.15 43560.40 88888.00 2009-06-30 16:12:38.000 181 30829.25 101.13 43560.35 88888.00 2009-06-30 16:12:39.000 181 30829.26 101.11 43560.34 88888.00 2009-06-30 16:12:40.000 181 30829.28 101.11 43560.36 53360.38 2009-06-30 16:12:41.000 181 30829.24 101.09 43560.37 88888.00 2009-06-30 16:12:42.000 181 30829.25 101.08 43560.39 88888.00 2009-06-30 16:12:43.000 181 30829.24 101.07 43560.39 88888.00 2009-06-30 16:12:44.000 181 30829.26 101.09 43560.41 88888.00 2009-06-30 16:12:45.000 181 30829.25 101.08 43560.36 53360.40 2009-06-30 16:12:46.000 181 30829.26 101.05 43560.32 88888.00 2009-06-30 16:12:47.000 181 30829.25 101.04 43560.32 88888.00 2009-06-30 16:12:48.000 181 30829.23 101.07 43560.35 88888.00 2009-06-30 16:12:49.000 181 30829.21 101.06 43560.37 88888.00 2009-06-30 16:12:50.000 181 30829.22 101.05 43560.37 53360.39 2009-06-30 16:12:51.000 181 30829.23 101.03 43560.40 88888.00 2009-06-30 16:12:52.000 181 30829.21 101.06 43560.43 88888.00 2009-06-30 16:12:53.000 181 30829.19 101.07 43560.38 88888.00 2009-06-30 16:12:54.000 181 30829.22 101.08 43560.36 88888.00 2009-06-30 16:12:55.000 181 30829.26 101.06 43560.37 53360.41 2009-06-30 16:12:56.000 181 30829.25 101.03 43560.34 88888.00 2009-06-30 16:12:57.000 181 30829.24 101.02 43560.37 88888.00 2009-06-30 16:12:58.000 181 30829.23 101.01 43560.39 88888.00 2009-06-30 16:12:59.000 181 30829.27 101.00 43560.39 88888.00 2009-06-30 16:13:00.000 181 30829.27 101.02 43560.40 53360.42 2009-06-30 16:13:01.000 181 30829.27 101.03 43560.43 88888.00 2009-06-30 16:13:02.000 181 30829.24 101.06 43560.43 88888.00 2009-06-30 16:13:03.000 181 30829.29 101.05 43560.42 88888.00 2009-06-30 16:13:04.000 181 30829.31 101.07 43560.40 88888.00 2009-06-30 16:13:05.000 181 30829.27 101.03 43560.42 53360.43 2009-06-30 16:13:06.000 181 30829.29 101.04 43560.45 88888.00 2009-06-30 16:13:07.000 181 30829.26 101.01 43560.46 88888.00 2009-06-30 16:13:08.000 181 30829.23 101.00 43560.51 88888.00 2009-06-30 16:13:09.000 181 30829.29 101.04 43560.49 88888.00 2009-06-30 16:13:10.000 181 30829.28 101.04 43560.48 53360.44 2009-06-30 16:13:11.000 181 30829.29 101.06 43560.43 88888.00 2009-06-30 16:13:12.000 181 30829.28 101.06 43560.46 88888.00 2009-06-30 16:13:13.000 181 30829.30 101.03 43560.46 88888.00 2009-06-30 16:13:14.000 181 30829.30 101.07 43560.44 88888.00 2009-06-30 16:13:15.000 181 30829.31 101.09 43560.44 53360.43 2009-06-30 16:13:16.000 181 30829.32 101.11 43560.46 88888.00 2009-06-30 16:13:17.000 181 30829.28 101.14 43560.50 88888.00 2009-06-30 16:13:18.000 181 30829.21 101.06 43560.48 88888.00 2009-06-30 16:13:19.000 181 30829.25 101.11 43560.49 88888.00 2009-06-30 16:13:20.000 181 30829.29 101.13 43560.47 53360.44 2009-06-30 16:13:21.000 181 30829.28 101.07 43560.40 88888.00 2009-06-30 16:13:22.000 181 30829.33 101.06 43560.37 88888.00 2009-06-30 16:13:23.000 181 30829.31 101.06 43560.39 88888.00 2009-06-30 16:13:24.000 181 30829.29 101.09 43560.42 88888.00 2009-06-30 16:13:25.000 181 30829.27 101.06 43560.46 53360.45 2009-06-30 16:13:26.000 181 30829.26 101.07 43560.46 88888.00 2009-06-30 16:13:27.000 181 30829.26 101.06 43560.50 88888.00 2009-06-30 16:13:28.000 181 30829.28 101.06 43560.50 88888.00 2009-06-30 16:13:29.000 181 30829.33 101.11 43560.41 88888.00 2009-06-30 16:13:30.000 181 30829.37 101.07 43560.36 53360.48 2009-06-30 16:13:31.000 181 30829.29 101.00 43560.40 88888.00 2009-06-30 16:13:32.000 181 30829.27 101.05 43560.38 88888.00 2009-06-30 16:13:33.000 181 30829.25 101.09 43560.45 88888.00 2009-06-30 16:13:34.000 181 30829.27 101.11 43560.45 88888.00 2009-06-30 16:13:35.000 181 30829.29 101.08 43560.47 53360.47 2009-06-30 16:13:36.000 181 30829.29 101.07 43560.45 88888.00 2009-06-30 16:13:37.000 181 30829.30 101.06 43560.45 88888.00 2009-06-30 16:13:38.000 181 30829.28 101.05 43560.42 88888.00 2009-06-30 16:13:39.000 181 30829.27 101.05 43560.43 88888.00 2009-06-30 16:13:40.000 181 30829.28 101.04 43560.49 53360.48 2009-06-30 16:13:41.000 181 30829.26 101.06 43560.48 88888.00 2009-06-30 16:13:42.000 181 30829.29 101.06 43560.48 88888.00 2009-06-30 16:13:43.000 181 30829.31 101.04 43560.51 88888.00 2009-06-30 16:13:44.000 181 30829.26 101.04 43560.53 88888.00 2009-06-30 16:13:45.000 181 30829.24 101.01 43560.53 53360.47 2009-06-30 16:13:46.000 181 30829.26 101.01 43560.52 88888.00 2009-06-30 16:13:47.000 181 30829.29 101.02 43560.52 88888.00 2009-06-30 16:13:48.000 181 30829.29 101.03 43560.51 88888.00 2009-06-30 16:13:49.000 181 30829.28 101.04 43560.55 88888.00 2009-06-30 16:13:50.000 181 30829.29 101.05 43560.54 53360.47 2009-06-30 16:13:51.000 181 30829.30 101.04 43560.57 88888.00 2009-06-30 16:13:52.000 181 30829.25 101.05 43560.55 88888.00 2009-06-30 16:13:53.000 181 30829.26 101.03 43560.54 88888.00 2009-06-30 16:13:54.000 181 30829.29 101.10 43560.53 88888.00 2009-06-30 16:13:55.000 181 30829.29 101.13 43560.50 53360.44 2009-06-30 16:13:56.000 181 30829.29 101.13 43560.47 88888.00 2009-06-30 16:13:57.000 181 30829.29 101.12 43560.44 88888.00 2009-06-30 16:13:58.000 181 30829.27 101.11 43560.44 88888.00 2009-06-30 16:13:59.000 181 30829.28 101.13 43560.42 88888.00 2009-06-30 16:14:00.000 181 30829.31 101.13 43560.43 53360.47 2009-06-30 16:14:01.000 181 30829.27 101.12 43560.43 88888.00 2009-06-30 16:14:02.000 181 30829.34 101.19 43560.38 88888.00 2009-06-30 16:14:03.000 181 30829.35 101.17 43560.32 88888.00 2009-06-30 16:14:04.000 181 30829.30 101.14 43560.40 88888.00 2009-06-30 16:14:05.000 181 30829.27 101.11 43560.39 53360.40 2009-06-30 16:14:06.000 181 30829.27 101.12 43560.38 88888.00 2009-06-30 16:14:07.000 181 30829.26 101.10 43560.36 88888.00 2009-06-30 16:14:08.000 181 30829.22 101.03 43560.40 88888.00 2009-06-30 16:14:09.000 181 30829.20 101.03 43560.43 88888.00 2009-06-30 16:14:10.000 181 30829.20 101.04 43560.45 53360.46 2009-06-30 16:14:11.000 181 30829.23 101.04 43560.44 88888.00 2009-06-30 16:14:12.000 181 30829.26 101.07 43560.43 88888.00 2009-06-30 16:14:13.000 181 30829.26 101.07 43560.44 88888.00 2009-06-30 16:14:14.000 181 30829.23 101.10 43560.48 88888.00 2009-06-30 16:14:15.000 181 30829.24 101.10 43560.49 53360.46 2009-06-30 16:14:16.000 181 30829.22 101.04 43560.45 88888.00 2009-06-30 16:14:17.000 181 30829.22 101.04 43560.47 88888.00 2009-06-30 16:14:18.000 181 30829.22 101.10 43560.48 88888.00 2009-06-30 16:14:19.000 181 30829.22 101.08 43560.48 88888.00 2009-06-30 16:14:20.000 181 30829.20 101.09 43560.53 53360.44 2009-06-30 16:14:21.000 181 30829.23 101.15 43560.56 88888.00 2009-06-30 16:14:22.000 181 30829.21 101.16 43560.53 88888.00 2009-06-30 16:14:23.000 181 30829.19 101.14 43560.54 88888.00 2009-06-30 16:14:24.000 181 30829.21 101.14 43560.57 88888.00 2009-06-30 16:14:25.000 181 30829.26 101.14 43560.50 53360.46 2009-06-30 16:14:26.000 181 30829.26 101.17 43560.40 88888.00 2009-06-30 16:14:27.000 181 30829.21 101.09 43560.47 88888.00 2009-06-30 16:14:28.000 181 30829.20 101.09 43560.53 88888.00 2009-06-30 16:14:29.000 181 30829.20 101.09 43560.53 88888.00 2009-06-30 16:14:30.000 181 30829.14 101.06 43560.50 53360.41 2009-06-30 16:14:31.000 181 30829.13 101.07 43560.51 88888.00 2009-06-30 16:14:32.000 181 30829.18 101.10 43560.54 88888.00 2009-06-30 16:14:33.000 181 30829.20 101.04 43560.44 88888.00 2009-06-30 16:14:34.000 181 30829.20 100.98 43560.42 88888.00 2009-06-30 16:14:35.000 181 30829.20 101.02 43560.43 53360.44 2009-06-30 16:14:36.000 181 30829.22 101.03 43560.44 88888.00 2009-06-30 16:14:37.000 181 30829.22 101.05 43560.45 88888.00 2009-06-30 16:14:38.000 181 30829.23 101.04 43560.47 88888.00 2009-06-30 16:14:39.000 181 30829.23 101.04 43560.45 88888.00 2009-06-30 16:14:40.000 181 30829.21 101.01 43560.51 53360.44 2009-06-30 16:14:41.000 181 30829.06 100.88 43560.68 88888.00 2009-06-30 16:14:42.000 181 30829.20 101.02 43560.61 88888.00 2009-06-30 16:14:43.000 181 30829.25 101.02 43560.48 88888.00 2009-06-30 16:14:44.000 181 30829.22 101.01 43560.50 88888.00 2009-06-30 16:14:45.000 181 30829.20 101.03 43560.47 53360.45 2009-06-30 16:14:46.000 181 30829.16 101.02 43560.45 88888.00 2009-06-30 16:14:47.000 181 30829.19 101.02 43560.42 88888.00 2009-06-30 16:14:48.000 181 30829.20 101.06 43560.43 88888.00 2009-06-30 16:14:49.000 181 30829.22 101.03 43560.46 88888.00 2009-06-30 16:14:50.000 181 30829.23 101.05 43560.42 53360.44 2009-06-30 16:14:51.000 181 30829.23 101.04 43560.42 88888.00 2009-06-30 16:14:52.000 181 30829.23 101.02 43560.45 88888.00 2009-06-30 16:14:53.000 181 30829.22 101.00 43560.50 88888.00 2009-06-30 16:14:54.000 181 30829.21 100.97 43560.49 88888.00 2009-06-30 16:14:55.000 181 30829.22 100.99 43560.46 53360.45 2009-06-30 16:14:56.000 181 30829.22 100.98 43560.46 88888.00 2009-06-30 16:14:57.000 181 30829.22 100.97 43560.51 88888.00 2009-06-30 16:14:58.000 181 30829.25 100.98 43560.53 88888.00 2009-06-30 16:14:59.000 181 30829.24 100.97 43560.50 88888.00 2009-06-30 16:15:00.000 181 30829.24 101.00 43560.53 53360.48 2009-06-30 16:15:01.000 181 30829.23 101.01 43560.52 88888.00 2009-06-30 16:15:02.000 181 30829.24 101.00 43560.48 88888.00 2009-06-30 16:15:03.000 181 30829.25 101.02 43560.47 88888.00 2009-06-30 16:15:04.000 181 30829.23 101.00 43560.50 88888.00 2009-06-30 16:15:05.000 181 30829.28 101.02 43560.50 53360.47 2009-06-30 16:15:06.000 181 30829.27 101.03 43560.47 88888.00 2009-06-30 16:15:07.000 181 30829.28 101.02 43560.46 88888.00 2009-06-30 16:15:08.000 181 30829.28 101.02 43560.43 88888.00 2009-06-30 16:15:09.000 181 30829.27 100.98 43560.48 88888.00 2009-06-30 16:15:10.000 181 30829.24 101.02 43560.48 53360.49 2009-06-30 16:15:11.000 181 30829.24 100.99 43560.52 88888.00 2009-06-30 16:15:12.000 181 30829.27 101.02 43560.53 88888.00 2009-06-30 16:15:13.000 181 30829.30 101.05 43560.54 88888.00 2009-06-30 16:15:14.000 181 30829.26 101.04 43560.55 88888.00 2009-06-30 16:15:15.000 181 30829.24 101.00 43560.53 53360.48 2009-06-30 16:15:16.000 181 30829.24 101.01 43560.50 88888.00 2009-06-30 16:15:17.000 181 30829.27 101.01 43560.49 88888.00 2009-06-30 16:15:18.000 181 30829.28 101.02 43560.51 88888.00 2009-06-30 16:15:19.000 181 30829.25 101.08 43560.53 88888.00 2009-06-30 16:15:20.000 181 30829.26 101.07 43560.56 53360.50 2009-06-30 16:15:21.000 181 30829.24 101.05 43560.59 88888.00 2009-06-30 16:15:22.000 181 30829.22 101.04 43560.55 88888.00 2009-06-30 16:15:23.000 181 30829.19 101.04 43560.56 88888.00 2009-06-30 16:15:24.000 181 30829.24 101.04 43560.54 88888.00 2009-06-30 16:15:25.000 181 30829.24 101.05 43560.55 53360.49 2009-06-30 16:15:26.000 181 30829.27 101.06 43560.54 88888.00 2009-06-30 16:15:27.000 181 30829.27 101.06 43560.58 88888.00 2009-06-30 16:15:28.000 181 30829.26 101.07 43560.59 88888.00 2009-06-30 16:15:29.000 181 30829.26 101.06 43560.62 88888.00 2009-06-30 16:15:30.000 181 30829.24 100.99 43560.55 53360.52 2009-06-30 16:15:31.000 181 30829.25 101.00 43560.46 88888.00 2009-06-30 16:15:32.000 181 30829.25 101.03 43560.48 88888.00 2009-06-30 16:15:33.000 181 30829.23 101.03 43560.50 88888.00 2009-06-30 16:15:34.000 181 30829.26 101.01 43560.50 88888.00 2009-06-30 16:15:35.000 181 30829.24 101.01 43560.50 53360.52 2009-06-30 16:15:36.000 181 30829.24 101.01 43560.53 88888.00 2009-06-30 16:15:37.000 181 30829.24 101.03 43560.56 88888.00 2009-06-30 16:15:38.000 181 30829.25 101.01 43560.53 88888.00 2009-06-30 16:15:39.000 181 30829.23 101.04 43560.57 88888.00 2009-06-30 16:15:40.000 181 30829.25 101.05 43560.60 53360.52 2009-06-30 16:15:41.000 181 30829.26 101.05 43560.58 88888.00 2009-06-30 16:15:42.000 181 30829.30 101.07 43560.60 88888.00 2009-06-30 16:15:43.000 181 30829.30 101.07 43560.61 88888.00 2009-06-30 16:15:44.000 181 30829.29 101.08 43560.63 88888.00 2009-06-30 16:15:45.000 181 30829.30 101.07 43560.64 53360.55 2009-06-30 16:15:46.000 181 30829.28 101.06 43560.59 88888.00 2009-06-30 16:15:47.000 181 30829.25 101.07 43560.61 88888.00 2009-06-30 16:15:48.000 181 30829.25 101.06 43560.58 88888.00 2009-06-30 16:15:49.000 181 30829.26 101.05 43560.56 88888.00 2009-06-30 16:15:50.000 181 30829.25 101.04 43560.58 53360.54 2009-06-30 16:15:51.000 181 30829.27 101.07 43560.56 88888.00 2009-06-30 16:15:52.000 181 30829.32 101.08 43560.56 88888.00 2009-06-30 16:15:53.000 181 30829.33 101.05 43560.55 88888.00 2009-06-30 16:15:54.000 181 30829.33 101.05 43560.56 88888.00 2009-06-30 16:15:55.000 181 30829.29 101.04 43560.58 53360.56 2009-06-30 16:15:56.000 181 30829.28 101.06 43560.55 88888.00 2009-06-30 16:15:57.000 181 30829.29 101.05 43560.50 88888.00 2009-06-30 16:15:58.000 181 30829.28 101.03 43560.47 88888.00 2009-06-30 16:15:59.000 181 30829.22 101.07 43560.53 88888.00 2009-06-30 16:16:00.000 181 30829.25 101.08 43560.56 53360.56 2009-06-30 16:16:01.000 181 30829.26 101.05 43560.48 88888.00 2009-06-30 16:16:02.000 181 30829.26 101.05 43560.53 88888.00 2009-06-30 16:16:03.000 181 30829.27 101.07 43560.53 88888.00 2009-06-30 16:16:04.000 181 30829.25 101.06 43560.51 88888.00 2009-06-30 16:16:05.000 181 30829.25 101.06 43560.49 53360.56 2009-06-30 16:16:06.000 181 30829.25 101.06 43560.48 88888.00 2009-06-30 16:16:07.000 181 30829.24 101.05 43560.48 88888.00 2009-06-30 16:16:08.000 181 30829.22 101.08 43560.48 88888.00 2009-06-30 16:16:09.000 181 30829.27 101.03 43560.42 88888.00 2009-06-30 16:16:10.000 181 30829.28 101.00 43560.46 53360.58 2009-06-30 16:16:11.000 181 30829.29 100.99 43560.50 88888.00 2009-06-30 16:16:12.000 181 30829.31 101.03 43560.52 88888.00 2009-06-30 16:16:13.000 181 30829.35 101.05 43560.50 88888.00 2009-06-30 16:16:14.000 181 30829.36 101.04 43560.48 88888.00 2009-06-30 16:16:15.000 181 30829.34 100.98 43560.46 53360.59 2009-06-30 16:16:16.000 181 30829.37 101.01 43560.52 88888.00 2009-06-30 16:16:17.000 181 30829.39 101.01 43560.52 88888.00 2009-06-30 16:16:18.000 181 30829.42 101.03 43560.54 88888.00 2009-06-30 16:16:19.000 181 30829.40 101.05 43560.57 88888.00 2009-06-30 16:16:20.000 181 30829.38 101.06 43560.58 53360.60 2009-06-30 16:16:21.000 181 30829.39 101.09 43560.57 88888.00 2009-06-30 16:16:22.000 181 30829.40 101.10 43560.55 88888.00 2009-06-30 16:16:23.000 181 30829.40 101.07 43560.52 88888.00 2009-06-30 16:16:24.000 181 30829.37 101.07 43560.52 88888.00 2009-06-30 16:16:25.000 181 30829.39 101.07 43560.54 53360.58 2009-06-30 16:16:26.000 181 30829.40 101.09 43560.55 88888.00 2009-06-30 16:16:27.000 181 30829.39 101.07 43560.59 88888.00 2009-06-30 16:16:28.000 181 30829.41 101.08 43560.60 88888.00 2009-06-30 16:16:29.000 181 30829.43 101.05 43560.55 88888.00 2009-06-30 16:16:30.000 181 30829.41 101.02 43560.52 53360.62 2009-06-30 16:16:31.000 181 30829.42 101.05 43560.56 88888.00 2009-06-30 16:16:32.000 181 30829.41 101.02 43560.60 88888.00 2009-06-30 16:16:33.000 181 30829.41 101.04 43560.58 88888.00 2009-06-30 16:16:34.000 181 30829.39 101.03 43560.56 88888.00 2009-06-30 16:16:35.000 181 30829.39 101.05 43560.59 53360.64 2009-06-30 16:16:36.000 181 30829.40 101.08 43560.59 88888.00 2009-06-30 16:16:37.000 181 30829.40 101.03 43560.61 88888.00 2009-06-30 16:16:38.000 181 30829.42 101.02 43560.62 88888.00 2009-06-30 16:16:39.000 181 30829.43 101.03 43560.56 88888.00 2009-06-30 16:16:40.000 181 30829.42 101.07 43560.53 53360.64 2009-06-30 16:16:41.000 181 30829.40 101.07 43560.56 88888.00 2009-06-30 16:16:42.000 181 30829.38 101.08 43560.55 88888.00 2009-06-30 16:16:43.000 181 30829.40 101.07 43560.56 88888.00 2009-06-30 16:16:44.000 181 30829.42 101.05 43560.58 88888.00 2009-06-30 16:16:45.000 181 30829.39 101.01 43560.57 53360.69 2009-06-30 16:16:46.000 181 30829.39 101.00 43560.52 88888.00 2009-06-30 16:16:47.000 181 30829.40 101.00 43560.56 88888.00 2009-06-30 16:16:48.000 181 30829.39 101.04 43560.55 88888.00 2009-06-30 16:16:49.000 181 30829.39 101.04 43560.52 88888.00 2009-06-30 16:16:50.000 181 30829.42 101.04 43560.48 53360.69 2009-06-30 16:16:51.000 181 30829.45 101.07 43560.49 88888.00 2009-06-30 16:16:52.000 181 30829.44 101.10 43560.54 88888.00 2009-06-30 16:16:53.000 181 30829.40 101.11 43560.61 88888.00 2009-06-30 16:16:54.000 181 30829.42 101.10 43560.56 88888.00 2009-06-30 16:16:55.000 181 30829.40 101.11 43560.54 53360.70 2009-06-30 16:16:56.000 181 30829.42 101.08 43560.57 88888.00 2009-06-30 16:16:57.000 181 30829.42 101.11 43560.59 88888.00 2009-06-30 16:16:58.000 181 30829.42 101.10 43560.57 88888.00 2009-06-30 16:16:59.000 181 30829.42 101.10 43560.58 88888.00 2009-06-30 16:17:00.000 181 30829.45 101.09 43560.57 53360.72 2009-06-30 16:17:01.000 181 30829.41 101.09 43560.52 88888.00 2009-06-30 16:17:02.000 181 30829.45 101.10 43560.56 88888.00 2009-06-30 16:17:03.000 181 30829.46 101.12 43560.60 88888.00 2009-06-30 16:17:04.000 181 30829.44 101.13 43560.57 88888.00 2009-06-30 16:17:05.000 181 30829.43 101.16 43560.57 53360.71 2009-06-30 16:17:06.000 181 30829.44 101.19 43560.61 88888.00 2009-06-30 16:17:07.000 181 30829.43 101.19 43560.59 88888.00 2009-06-30 16:17:08.000 181 30829.46 101.19 43560.55 88888.00 2009-06-30 16:17:09.000 181 30829.45 101.15 43560.54 88888.00 2009-06-30 16:17:10.000 181 30829.40 101.12 43560.59 53360.69 2009-06-30 16:17:11.000 181 30829.41 101.12 43560.61 88888.00 2009-06-30 16:17:12.000 181 30829.46 101.12 43560.56 88888.00 2009-06-30 16:17:13.000 181 30829.47 101.13 43560.56 88888.00 2009-06-30 16:17:14.000 181 30829.44 101.10 43560.55 88888.00 2009-06-30 16:17:15.000 181 30829.44 101.08 43560.57 53360.69 2009-06-30 16:17:16.000 181 30829.46 101.11 43560.56 88888.00 2009-06-30 16:17:17.000 181 30829.47 101.07 43560.57 88888.00 2009-06-30 16:17:18.000 181 30829.47 101.10 43560.64 88888.00 2009-06-30 16:17:19.000 181 30829.44 101.10 43560.63 88888.00 2009-06-30 16:17:20.000 181 30829.45 101.09 43560.61 53360.69 2009-06-30 16:17:21.000 181 30829.47 101.10 43560.65 88888.00 2009-06-30 16:17:22.000 181 30829.47 101.10 43560.64 88888.00 2009-06-30 16:17:23.000 181 30829.45 101.05 43560.57 88888.00 2009-06-30 16:17:24.000 181 30829.44 101.04 43560.57 88888.00 2009-06-30 16:17:25.000 181 30829.43 100.97 43560.46 53360.68 2009-06-30 16:17:26.000 181 30829.42 100.99 43560.42 88888.00 2009-06-30 16:17:27.000 181 30829.41 101.03 43560.52 88888.00 2009-06-30 16:17:28.000 181 30829.41 101.07 43560.51 88888.00 2009-06-30 16:17:29.000 181 30829.40 101.09 43560.60 88888.00 2009-06-30 16:17:30.000 181 30829.40 101.08 43560.59 53360.63 2009-06-30 16:17:31.000 181 30829.39 101.06 43560.59 88888.00 2009-06-30 16:17:32.000 181 30829.42 101.10 43560.59 88888.00 2009-06-30 16:17:33.000 181 30829.42 101.09 43560.60 88888.00 2009-06-30 16:17:34.000 181 30829.41 101.06 43560.54 88888.00 2009-06-30 16:17:35.000 181 30829.40 101.08 43560.51 53360.64 2009-06-30 16:17:36.000 181 30829.42 101.11 43560.49 88888.00 2009-06-30 16:17:37.000 181 30829.49 101.11 43560.46 88888.00 2009-06-30 16:17:38.000 181 30829.43 101.05 43560.49 88888.00 2009-06-30 16:17:39.000 181 30829.43 101.07 43560.58 88888.00 2009-06-30 16:17:40.000 181 30829.41 101.06 43560.54 53360.58 2009-06-30 16:17:41.000 181 30829.38 101.07 43560.52 88888.00 2009-06-30 16:17:42.000 181 30829.39 101.14 43560.53 88888.00 2009-06-30 16:17:43.000 181 30829.40 101.12 43560.56 88888.00 2009-06-30 16:17:44.000 181 30829.40 101.08 43560.59 88888.00 2009-06-30 16:17:45.000 181 30829.39 101.09 43560.58 53360.64 2009-06-30 16:17:46.000 181 30829.39 101.08 43560.57 88888.00 2009-06-30 16:17:47.000 181 30829.40 101.08 43560.57 88888.00 2009-06-30 16:17:48.000 181 30829.39 101.11 43560.61 88888.00 2009-06-30 16:17:49.000 181 30829.38 101.13 43560.60 88888.00 2009-06-30 16:17:50.000 181 30829.38 101.13 43560.66 53360.68 2009-06-30 16:17:51.000 181 30829.38 101.10 43560.64 88888.00 2009-06-30 16:17:52.000 181 30829.40 101.06 43560.63 88888.00 2009-06-30 16:17:53.000 181 30829.42 101.08 43560.60 88888.00 2009-06-30 16:17:54.000 181 30829.42 101.10 43560.62 88888.00 2009-06-30 16:17:55.000 181 30829.44 101.13 43560.59 53360.67 2009-06-30 16:17:56.000 181 30829.43 101.14 43560.57 88888.00 2009-06-30 16:17:57.000 181 30829.40 101.10 43560.55 88888.00 2009-06-30 16:17:58.000 181 30829.42 101.08 43560.56 88888.00 2009-06-30 16:17:59.000 181 30829.42 101.07 43560.55 88888.00 2009-06-30 16:18:00.000 181 30829.45 101.09 43560.51 53360.66 2009-06-30 16:18:01.000 181 30829.44 101.09 43560.51 88888.00 2009-06-30 16:18:02.000 181 30829.46 101.08 43560.55 88888.00 2009-06-30 16:18:03.000 181 30829.45 101.08 43560.60 88888.00 2009-06-30 16:18:04.000 181 30829.45 101.08 43560.58 88888.00 2009-06-30 16:18:05.000 181 30829.46 101.05 43560.56 53360.71 2009-06-30 16:18:06.000 181 30829.40 101.02 43560.70 88888.00 2009-06-30 16:18:07.000 181 30829.48 101.04 43560.68 88888.00 2009-06-30 16:18:08.000 181 30829.49 101.11 43560.63 88888.00 2009-06-30 16:18:09.000 181 30829.50 101.17 43560.62 88888.00 2009-06-30 16:18:10.000 181 30829.53 101.14 43560.62 53360.80 2009-06-30 16:18:11.000 181 30829.52 101.10 43560.64 88888.00 2009-06-30 16:18:12.000 181 30829.59 101.06 43560.68 88888.00 2009-06-30 16:18:13.000 181 30829.61 101.09 43560.71 88888.00 2009-06-30 16:18:14.000 181 30829.60 101.06 43560.74 88888.00 2009-06-30 16:18:15.000 181 30829.63 101.03 43560.73 53360.81 2009-06-30 16:18:16.000 181 30829.64 101.06 43560.69 88888.00 2009-06-30 16:18:17.000 181 30829.67 101.08 43560.70 88888.00 2009-06-30 16:18:18.000 181 30829.69 101.05 43560.71 88888.00 2009-06-30 16:18:19.000 181 30829.72 101.08 43560.75 88888.00 2009-06-30 16:18:20.000 181 30829.75 101.05 43560.72 53360.91 2009-06-30 16:18:21.000 181 30829.77 101.06 43560.77 88888.00 2009-06-30 16:18:22.000 181 30829.78 101.08 43560.80 88888.00 2009-06-30 16:18:23.000 181 30829.81 101.08 43560.79 88888.00 2009-06-30 16:18:24.000 181 30829.81 101.05 43560.77 88888.00 2009-06-30 16:18:25.000 181 30829.85 101.06 43560.75 53361.01 2009-06-30 16:18:26.000 181 30829.91 101.08 43560.73 88888.00 2009-06-30 16:18:27.000 181 30829.93 101.08 43560.74 88888.00 2009-06-30 16:18:28.000 181 30829.95 101.10 43560.78 88888.00 2009-06-30 16:18:29.000 181 30830.00 101.13 43560.81 88888.00 2009-06-30 16:18:30.000 181 30830.02 101.15 43560.85 53361.07 2009-06-30 16:18:31.000 181 30830.05 101.16 43560.89 88888.00 2009-06-30 16:18:32.000 181 30830.10 101.11 43560.88 88888.00 2009-06-30 16:18:33.000 181 30830.15 101.12 43560.85 88888.00 2009-06-30 16:18:34.000 181 30830.17 101.17 43560.86 88888.00 2009-06-30 16:18:35.000 181 30830.21 101.18 43560.86 53361.22 2009-06-30 16:18:36.000 181 30830.25 101.18 43560.90 88888.00 2009-06-30 16:18:37.000 181 30830.28 101.16 43560.92 88888.00 2009-06-30 16:18:38.000 181 30830.28 101.22 43560.91 88888.00 2009-06-30 16:18:39.000 181 30830.28 101.27 43560.94 88888.00 2009-06-30 16:18:40.000 181 30830.33 101.26 43560.93 53361.38 2009-06-30 16:18:41.000 181 30830.37 101.26 43560.89 88888.00 2009-06-30 16:18:42.000 181 30830.43 101.27 43560.89 88888.00 2009-06-30 16:18:43.000 181 30830.44 101.25 43560.89 88888.00 2009-06-30 16:18:44.000 181 30830.46 101.21 43560.90 88888.00 2009-06-30 16:18:45.000 181 30830.51 101.18 43560.86 53361.49 2009-06-30 16:18:46.000 181 30830.60 101.24 43560.77 88888.00 2009-06-30 16:18:47.000 181 30830.53 101.16 43560.82 88888.00 2009-06-30 16:18:48.000 181 30830.53 101.15 43560.89 88888.00 2009-06-30 16:18:49.000 181 30830.54 101.19 43560.88 88888.00 2009-06-30 16:18:50.000 181 30830.56 101.21 43560.89 53361.51 2009-06-30 16:18:51.000 181 30830.58 101.19 43560.86 88888.00 2009-06-30 16:18:52.000 181 30830.62 101.20 43560.88 88888.00 2009-06-30 16:18:53.000 181 30830.59 101.15 43560.86 88888.00 2009-06-30 16:18:54.000 181 30830.60 101.15 43560.84 88888.00 2009-06-30 16:18:55.000 181 30830.57 101.17 43560.79 53361.59 2009-06-30 16:18:56.000 181 30830.55 101.15 43560.76 88888.00 2009-06-30 16:18:57.000 181 30830.52 101.16 43560.76 88888.00 2009-06-30 16:18:58.000 181 30830.50 101.14 43560.78 88888.00 2009-06-30 16:18:59.000 181 30830.46 101.14 43560.74 88888.00 2009-06-30 16:19:00.000 181 30830.45 101.11 43560.76 53361.55 2009-06-30 16:19:01.000 181 30830.42 101.10 43560.77 88888.00 2009-06-30 16:19:02.000 181 30830.41 101.10 43560.73 88888.00 2009-06-30 16:19:03.000 181 30830.36 101.08 43560.74 88888.00 2009-06-30 16:19:04.000 181 30830.31 101.09 43560.76 88888.00 2009-06-30 16:19:05.000 181 30830.27 101.04 43560.69 53361.42 2009-06-30 16:19:06.000 181 30830.24 100.95 43560.66 88888.00 2009-06-30 16:19:07.000 181 30830.17 100.90 43560.64 88888.00 2009-06-30 16:19:08.000 181 30830.09 100.85 43560.58 88888.00 2009-06-30 16:19:09.000 181 30830.06 100.89 43560.55 88888.00 2009-06-30 16:19:10.000 181 30830.01 100.87 43560.51 53361.20 2009-06-30 16:19:11.000 181 30829.97 100.83 43560.54 88888.00 2009-06-30 16:19:12.000 181 30829.90 100.79 43560.50 88888.00 2009-06-30 16:19:13.000 181 30829.81 100.77 43560.44 88888.00 2009-06-30 16:19:14.000 181 30829.70 100.74 43560.43 88888.00 2009-06-30 16:19:15.000 181 30829.65 100.72 43560.41 53360.94 2009-06-30 16:19:16.000 181 30829.64 100.71 43560.43 88888.00 2009-06-30 16:19:17.000 181 30829.58 100.67 43560.48 88888.00 2009-06-30 16:19:18.000 181 30829.54 100.66 43560.47 88888.00 2009-06-30 16:19:19.000 181 30829.49 100.67 43560.45 88888.00 2009-06-30 16:19:20.000 181 30829.42 100.67 43560.44 53360.72 2009-06-30 16:19:21.000 181 30829.41 100.72 43560.44 88888.00 2009-06-30 16:19:22.000 181 30829.40 100.72 43560.42 88888.00 2009-06-30 16:19:23.000 181 30829.34 100.73 43560.48 88888.00 2009-06-30 16:19:24.000 181 30829.32 100.75 43560.43 88888.00 2009-06-30 16:19:25.000 181 30829.33 100.74 43560.46 53360.60 2009-06-30 16:19:26.000 181 30829.31 100.74 43560.45 88888.00 2009-06-30 16:19:27.000 181 30829.29 100.80 43560.49 88888.00 2009-06-30 16:19:28.000 181 30829.26 100.82 43560.52 88888.00 2009-06-30 16:19:29.000 181 30829.30 100.90 43560.53 88888.00 2009-06-30 16:19:30.000 181 30829.32 100.93 43560.51 53360.62 2009-06-30 16:19:31.000 181 30829.36 100.97 43560.52 88888.00 2009-06-30 16:19:32.000 181 30829.37 100.98 43560.53 88888.00 2009-06-30 16:19:33.000 181 30829.37 101.00 43560.54 88888.00 2009-06-30 16:19:34.000 181 30829.38 101.02 43560.54 88888.00 2009-06-30 16:19:35.000 181 30829.42 101.04 43560.56 53360.70 2009-06-30 16:19:36.000 181 30829.44 101.11 43560.57 88888.00 2009-06-30 16:19:37.000 181 30829.43 101.16 43560.61 88888.00 2009-06-30 16:19:38.000 181 30829.46 101.18 43560.64 88888.00 2009-06-30 16:19:39.000 181 30829.51 101.18 43560.61 88888.00 2009-06-30 16:19:40.000 181 30829.56 101.21 43560.60 53360.82 2009-06-30 16:19:41.000 181 30829.60 101.21 43560.66 88888.00 2009-06-30 16:19:42.000 181 30829.59 101.19 43560.67 88888.00 2009-06-30 16:19:43.000 181 30829.62 101.25 43560.70 88888.00 2009-06-30 16:19:44.000 181 30829.65 101.28 43560.73 88888.00 2009-06-30 16:19:45.000 181 30829.69 101.33 43560.73 53360.98 2009-06-30 16:19:46.000 181 30829.69 101.32 43560.75 88888.00 2009-06-30 16:19:47.000 181 30829.70 101.32 43560.72 88888.00 2009-06-30 16:19:48.000 181 30829.74 101.34 43560.76 88888.00 2009-06-30 16:19:49.000 181 30829.76 101.37 43560.77 88888.00 2009-06-30 16:19:50.000 181 30829.81 101.40 43560.75 53361.06 2009-06-30 16:19:51.000 181 30829.83 101.43 43560.75 88888.00 2009-06-30 16:19:52.000 181 30829.85 101.44 43560.80 88888.00 2009-06-30 16:19:53.000 181 30829.89 101.47 43560.88 88888.00 2009-06-30 16:19:54.000 181 30829.93 101.47 43560.89 88888.00 2009-06-30 16:19:55.000 181 30829.96 101.45 43560.85 53361.19 2009-06-30 16:19:56.000 181 30830.02 101.43 43560.82 88888.00 2009-06-30 16:19:57.000 181 30830.03 101.43 43560.83 88888.00 2009-06-30 16:19:58.000 181 30830.00 101.47 43560.80 88888.00 2009-06-30 16:19:59.000 181 30829.97 101.46 43560.81 88888.00 2009-06-30 16:20:00.000 181 30829.99 101.42 43560.79 53361.23 2009-06-30 16:20:01.000 181 30830.02 101.41 43560.76 88888.00 2009-06-30 16:20:02.000 181 30830.04 101.39 43560.76 88888.00 2009-06-30 16:20:03.000 181 30830.07 101.40 43560.80 88888.00 2009-06-30 16:20:04.000 181 30830.10 101.40 43560.82 88888.00 2009-06-30 16:20:05.000 181 30830.10 101.38 43560.85 53361.22 2009-06-30 16:20:06.000 181 30830.06 101.35 43560.82 88888.00 2009-06-30 16:20:07.000 181 30830.07 101.34 43560.79 88888.00 2009-06-30 16:20:08.000 181 30830.07 101.36 43560.83 88888.00 2009-06-30 16:20:09.000 181 30830.15 101.44 43560.87 88888.00 2009-06-30 16:20:10.000 181 30830.22 101.46 43560.86 53361.26 2009-06-30 16:20:11.000 181 30830.26 101.50 43560.83 88888.00 2009-06-30 16:20:12.000 181 30830.31 101.52 43560.86 88888.00 2009-06-30 16:20:13.000 181 30830.33 101.53 43560.89 88888.00 2009-06-30 16:20:14.000 181 30830.39 101.55 43560.94 88888.00 2009-06-30 16:20:15.000 181 30830.42 101.60 43560.99 53361.44 2009-06-30 16:20:16.000 181 30830.46 101.62 43561.02 88888.00 2009-06-30 16:20:17.000 181 30830.54 101.64 43561.01 88888.00 2009-06-30 16:20:18.000 181 30830.61 101.68 43561.06 88888.00 2009-06-30 16:20:19.000 181 30830.63 101.71 43561.08 88888.00 2009-06-30 16:20:20.000 181 30830.69 101.71 43561.08 53361.73 2009-06-30 16:20:21.000 181 30830.77 101.73 43561.05 88888.00 2009-06-30 16:20:22.000 181 30830.79 101.74 43561.03 88888.00 2009-06-30 16:20:23.000 181 30830.81 101.73 43561.06 88888.00 2009-06-30 16:20:24.000 181 30830.87 101.73 43561.09 88888.00 2009-06-30 16:20:25.000 181 30830.93 101.77 43561.12 53361.90 2009-06-30 16:20:26.000 181 30830.99 101.80 43561.11 88888.00 2009-06-30 16:20:27.000 181 30831.03 101.81 43561.13 88888.00 2009-06-30 16:20:28.000 181 30831.11 101.82 43561.11 88888.00 2009-06-30 16:20:29.000 181 30831.13 101.79 43561.10 88888.00 2009-06-30 16:20:30.000 181 30831.17 101.72 43561.11 53362.11 2009-06-30 16:20:31.000 181 30831.19 101.79 43561.11 88888.00 2009-06-30 16:20:32.000 181 30831.25 101.81 43561.15 88888.00 2009-06-30 16:20:33.000 181 30831.30 101.83 43561.17 88888.00 2009-06-30 16:20:34.000 181 30831.32 101.79 43561.13 88888.00 2009-06-30 16:20:35.000 181 30831.36 101.78 43561.09 53362.27 2009-06-30 16:20:36.000 181 30831.38 101.78 43561.09 88888.00 2009-06-30 16:20:37.000 181 30831.44 101.75 43561.11 88888.00 2009-06-30 16:20:38.000 181 30831.48 101.77 43561.10 88888.00 2009-06-30 16:20:39.000 181 30831.50 101.73 43561.08 88888.00 2009-06-30 16:20:40.000 181 30831.54 101.71 43561.08 53362.36 2009-06-30 16:20:41.000 181 30831.58 101.74 43561.08 88888.00 2009-06-30 16:20:42.000 181 30831.60 101.76 43561.11 88888.00 2009-06-30 16:20:43.000 181 30831.61 101.76 43561.16 88888.00 2009-06-30 16:20:44.000 181 30831.58 101.76 43561.19 88888.00 2009-06-30 16:20:45.000 181 30831.58 101.74 43561.19 53362.43 2009-06-30 16:20:46.000 181 30831.57 101.69 43561.21 88888.00 2009-06-30 16:20:47.000 181 30831.55 101.68 43561.18 88888.00 2009-06-30 16:20:48.000 181 30831.49 101.70 43561.16 88888.00 2009-06-30 16:20:49.000 181 30831.47 101.63 43561.10 88888.00 2009-06-30 16:20:50.000 181 30831.46 101.63 43561.08 53362.40 2009-06-30 16:20:51.000 181 30831.44 101.62 43561.11 88888.00 2009-06-30 16:20:52.000 181 30831.41 101.60 43561.12 88888.00 2009-06-30 16:20:53.000 181 30831.36 101.56 43561.12 88888.00 2009-06-30 16:20:54.000 181 30831.30 101.56 43561.09 88888.00 2009-06-30 16:20:55.000 181 30831.30 101.56 43561.03 53362.23 2009-06-30 16:20:56.000 181 30831.28 101.45 43560.93 88888.00 2009-06-30 16:20:57.000 181 30831.20 101.39 43560.95 88888.00 2009-06-30 16:20:58.000 181 30831.14 101.35 43560.95 88888.00 2009-06-30 16:20:59.000 181 30831.09 101.32 43560.94 88888.00 2009-06-30 16:21:00.000 181 30831.00 101.27 43560.90 53362.06 2009-06-30 16:21:01.000 181 30830.91 101.19 43560.87 88888.00 2009-06-30 16:21:02.000 181 30830.82 101.09 43560.84 88888.00 2009-06-30 16:21:03.000 181 30830.75 100.93 43560.73 88888.00 2009-06-30 16:21:04.000 181 30830.67 100.82 43560.70 88888.00 2009-06-30 16:21:05.000 181 30830.55 100.74 43560.65 53361.70 2009-06-30 16:21:06.000 181 30830.43 100.63 43560.59 88888.00 2009-06-30 16:21:07.000 181 30830.28 100.49 43560.54 88888.00 2009-06-30 16:21:08.000 181 30830.18 100.36 43560.49 88888.00 2009-06-30 16:21:09.000 181 30830.08 100.25 43560.44 88888.00 2009-06-30 16:21:10.000 181 30829.96 100.18 43560.36 53361.16 2009-06-30 16:21:11.000 181 30829.88 100.13 43560.35 88888.00 2009-06-30 16:21:12.000 181 30829.74 100.09 43560.34 88888.00 2009-06-30 16:21:13.000 181 30829.66 100.01 43560.36 88888.00 2009-06-30 16:21:14.000 181 30829.62 99.93 43560.35 88888.00 2009-06-30 16:21:15.000 181 30829.59 99.89 43560.37 53360.78 2009-06-30 16:21:16.000 181 30829.52 99.83 43560.44 88888.00 2009-06-30 16:21:17.000 181 30829.50 99.87 43560.45 88888.00 2009-06-30 16:21:18.000 181 30829.48 99.91 43560.48 88888.00 2009-06-30 16:21:19.000 181 30829.47 99.94 43560.49 88888.00 2009-06-30 16:21:20.000 181 30829.54 100.01 43560.57 53360.72 2009-06-30 16:21:21.000 181 30829.61 100.14 43560.64 88888.00 2009-06-30 16:21:22.000 181 30829.64 100.19 43560.66 88888.00 2009-06-30 16:21:23.000 181 30829.71 100.28 43560.72 88888.00 2009-06-30 16:21:24.000 181 30829.80 100.36 43560.80 88888.00 2009-06-30 16:21:25.000 181 30829.91 100.48 43560.89 53360.99 2009-06-30 16:21:26.000 181 30829.98 100.55 43560.92 88888.00 2009-06-30 16:21:27.000 181 30830.07 100.65 43560.98 88888.00 2009-06-30 16:21:28.000 181 30830.16 100.75 43561.03 88888.00 2009-06-30 16:21:29.000 181 30830.28 100.89 43561.06 88888.00 2009-06-30 16:21:30.000 181 30830.36 100.96 43561.17 53361.48 2009-06-30 16:21:31.000 181 30830.45 101.09 43561.21 88888.00 2009-06-30 16:21:32.000 181 30830.60 101.23 43561.26 88888.00 2009-06-30 16:21:33.000 181 30830.71 101.30 43561.21 88888.00 2009-06-30 16:21:34.000 181 30830.81 101.40 43561.24 88888.00 2009-06-30 16:21:35.000 181 30830.92 101.53 43561.27 53362.01 2009-06-30 16:21:36.000 181 30830.99 101.57 43561.27 88888.00 2009-06-30 16:21:37.000 181 30831.01 101.58 43561.24 88888.00 2009-06-30 16:21:38.000 181 30831.03 101.65 43561.22 88888.00 2009-06-30 16:21:39.000 181 30831.08 101.68 43561.26 88888.00 2009-06-30 16:21:40.000 181 30831.16 101.67 43561.23 53362.27 2009-06-30 16:21:41.000 181 30831.17 101.65 43561.23 88888.00 2009-06-30 16:21:42.000 181 30831.18 101.67 43561.24 88888.00 2009-06-30 16:21:43.000 181 30831.22 101.67 43561.25 88888.00 2009-06-30 16:21:44.000 181 30831.22 101.68 43561.22 88888.00 2009-06-30 16:21:45.000 181 30831.21 101.72 43561.23 53362.27 2009-06-30 16:21:46.000 181 30831.25 101.73 43561.18 88888.00 2009-06-30 16:21:47.000 181 30831.28 101.72 43561.15 88888.00 2009-06-30 16:21:48.000 181 30831.30 101.74 43561.21 88888.00 2009-06-30 16:21:49.000 181 30831.32 101.71 43561.18 88888.00 2009-06-30 16:21:50.000 181 30831.35 101.72 43561.17 53362.30 2009-06-30 16:21:51.000 181 30831.38 101.70 43561.16 88888.00 2009-06-30 16:21:52.000 181 30831.40 101.70 43561.11 88888.00 2009-06-30 16:21:53.000 181 30831.40 101.72 43561.11 88888.00 2009-06-30 16:21:54.000 181 30831.39 101.77 43561.13 88888.00 2009-06-30 16:21:55.000 181 30831.41 101.80 43561.13 53362.29 2009-06-30 16:21:56.000 181 30831.42 101.81 43561.11 88888.00 2009-06-30 16:21:57.000 181 30831.46 101.81 43561.15 88888.00 2009-06-30 16:21:58.000 181 30831.49 101.83 43561.17 88888.00 2009-06-30 16:21:59.000 181 30831.48 101.85 43561.16 88888.00 2009-06-30 16:22:00.000 181 30831.42 101.92 43561.06 53362.37 2009-06-30 16:22:01.000 181 30831.50 101.92 43561.15 88888.00 2009-06-30 16:22:02.000 181 30831.54 101.87 43561.20 88888.00 2009-06-30 16:22:03.000 181 30831.56 101.84 43561.24 88888.00 2009-06-30 16:22:04.000 181 30831.57 101.83 43561.24 88888.00 2009-06-30 16:22:05.000 181 30831.55 101.79 43561.21 53362.47 2009-06-30 16:22:06.000 181 30831.55 101.75 43561.21 88888.00 2009-06-30 16:22:07.000 181 30831.56 101.73 43561.18 88888.00 2009-06-30 16:22:08.000 181 30831.55 101.70 43561.17 88888.00 2009-06-30 16:22:09.000 181 30831.54 101.67 43561.15 88888.00 2009-06-30 16:22:10.000 181 30831.55 101.63 43561.18 53362.40 2009-06-30 16:22:11.000 181 30831.52 101.58 43561.13 88888.00 2009-06-30 16:22:12.000 181 30831.49 101.55 43561.09 88888.00 2009-06-30 16:22:13.000 181 30831.46 101.52 43561.09 88888.00 2009-06-30 16:22:14.000 181 30831.41 101.47 43561.08 88888.00 2009-06-30 16:22:15.000 181 30831.40 101.44 43561.09 53362.31 2009-06-30 16:22:16.000 181 30831.38 101.38 43561.10 88888.00 2009-06-30 16:22:17.000 181 30831.33 101.38 43561.08 88888.00 2009-06-30 16:22:18.000 181 30831.32 101.39 43561.06 88888.00 2009-06-30 16:22:19.000 181 30831.29 101.37 43561.02 88888.00 2009-06-30 16:22:20.000 181 30831.26 101.30 43560.98 53362.20 2009-06-30 16:22:21.000 181 30831.23 101.28 43561.01 88888.00 2009-06-30 16:22:22.000 181 30831.23 101.21 43561.03 88888.00 2009-06-30 16:22:23.000 181 30831.20 101.16 43561.08 88888.00 2009-06-30 16:22:24.000 181 30831.13 101.11 43561.01 88888.00 2009-06-30 16:22:25.000 181 30831.10 101.13 43560.96 53362.06 2009-06-30 16:22:26.000 181 30831.06 101.12 43560.92 88888.00 2009-06-30 16:22:27.000 181 30831.05 101.07 43560.91 88888.00 2009-06-30 16:22:28.000 181 30831.02 101.02 43560.92 88888.00 2009-06-30 16:22:29.000 181 30831.01 100.99 43560.89 88888.00 2009-06-30 16:22:30.000 181 30830.99 100.97 43560.91 53361.95 2009-06-30 16:22:31.000 181 30830.95 100.97 43560.93 88888.00 2009-06-30 16:22:32.000 181 30830.96 100.94 43560.90 88888.00 2009-06-30 16:22:33.000 181 30830.90 100.87 43560.87 88888.00 2009-06-30 16:22:34.000 181 30830.88 100.84 43560.93 88888.00 2009-06-30 16:22:35.000 181 30830.84 100.84 43560.98 53361.85 2009-06-30 16:22:36.000 181 30830.82 100.80 43560.94 88888.00 2009-06-30 16:22:37.000 181 30830.81 100.80 43560.89 88888.00 2009-06-30 16:22:38.000 181 30830.78 100.77 43560.92 88888.00 2009-06-30 16:22:39.000 181 30830.75 100.74 43560.88 88888.00 2009-06-30 16:22:40.000 181 30830.74 100.70 43560.88 53361.74 2009-06-30 16:22:41.000 181 30830.72 100.67 43560.89 88888.00 2009-06-30 16:22:42.000 181 30830.73 100.68 43560.92 88888.00 2009-06-30 16:22:43.000 181 30830.75 100.71 43560.97 88888.00 2009-06-30 16:22:44.000 181 30830.78 100.72 43560.99 88888.00 2009-06-30 16:22:45.000 181 30830.76 100.73 43561.01 53361.75 2009-06-30 16:22:46.000 181 30830.75 100.74 43561.05 88888.00 2009-06-30 16:22:47.000 181 30830.80 100.74 43561.03 88888.00 2009-06-30 16:22:48.000 181 30830.80 100.74 43561.00 88888.00 2009-06-30 16:22:49.000 181 30830.86 100.79 43561.07 88888.00 2009-06-30 16:22:50.000 181 30830.92 100.86 43561.12 53361.80 2009-06-30 16:22:51.000 181 30830.95 100.94 43561.21 88888.00 2009-06-30 16:22:52.000 181 30830.99 100.99 43561.25 88888.00 2009-06-30 16:22:53.000 181 30830.99 100.98 43561.19 88888.00 2009-06-30 16:22:54.000 181 30831.05 100.97 43561.21 88888.00 2009-06-30 16:22:55.000 181 30831.08 100.97 43561.15 53362.01 2009-06-30 16:22:56.000 181 30831.09 101.00 43561.18 88888.00 2009-06-30 16:22:57.000 181 30831.07 101.00 43561.29 88888.00 2009-06-30 16:22:58.000 181 30831.12 101.03 43561.31 88888.00 2009-06-30 16:22:59.000 181 30831.16 101.03 43561.29 88888.00 2009-06-30 16:23:00.000 181 30831.14 101.04 43561.23 53362.17 2009-06-30 16:23:01.000 181 30831.17 101.08 43561.24 88888.00 2009-06-30 16:23:02.000 181 30831.22 101.16 43561.23 88888.00 2009-06-30 16:23:03.000 181 30831.24 101.15 43561.24 88888.00 2009-06-30 16:23:04.000 181 30831.24 101.14 43561.29 88888.00 2009-06-30 16:23:05.000 181 30831.31 101.11 43561.25 53362.22 2009-06-30 16:23:06.000 181 30831.37 101.14 43561.24 88888.00 2009-06-30 16:23:07.000 181 30831.41 101.18 43561.30 88888.00 2009-06-30 16:23:08.000 181 30831.43 101.21 43561.32 88888.00 2009-06-30 16:23:09.000 181 30831.47 101.23 43561.31 88888.00 2009-06-30 16:23:10.000 181 30831.52 101.28 43561.33 53362.38 2009-06-30 16:23:11.000 181 30831.56 101.33 43561.35 88888.00 2009-06-30 16:23:12.000 181 30831.61 101.38 43561.40 88888.00 2009-06-30 16:23:13.000 181 30831.70 101.41 43561.43 88888.00 2009-06-30 16:23:14.000 181 30831.74 101.45 43561.39 88888.00 2009-06-30 16:23:15.000 181 30831.78 101.48 43561.36 53362.59 2009-06-30 16:23:16.000 181 30831.83 101.53 43561.43 88888.00 2009-06-30 16:23:17.000 181 30831.91 101.58 43561.49 88888.00 2009-06-30 16:23:18.000 181 30832.00 101.70 43561.55 88888.00 2009-06-30 16:23:19.000 181 30832.09 101.74 43561.54 88888.00 2009-06-30 16:23:20.000 181 30832.17 101.70 43561.50 53362.87 2009-06-30 16:23:21.000 181 30832.19 101.71 43561.56 88888.00 2009-06-30 16:23:22.000 181 30832.22 101.79 43561.62 88888.00 2009-06-30 16:23:23.000 181 30832.27 101.78 43561.57 88888.00 2009-06-30 16:23:24.000 181 30832.32 101.73 43561.53 88888.00 2009-06-30 16:23:25.000 181 30832.35 101.74 43561.57 53363.11 2009-06-30 16:23:26.000 181 30832.37 101.73 43561.55 88888.00 2009-06-30 16:23:27.000 181 30832.40 101.71 43561.53 88888.00 2009-06-30 16:23:28.000 181 30832.37 101.64 43561.49 88888.00 2009-06-30 16:23:29.000 181 30832.36 101.58 43561.51 88888.00 2009-06-30 16:23:30.000 181 30832.33 101.50 43561.47 53363.15 2009-06-30 16:23:31.000 181 30832.34 101.47 43561.43 88888.00 2009-06-30 16:23:32.000 181 30832.31 101.46 43561.41 88888.00 2009-06-30 16:23:33.000 181 30832.25 101.36 43561.42 88888.00 2009-06-30 16:23:34.000 181 30832.24 101.31 43561.38 88888.00 2009-06-30 16:23:35.000 181 30832.21 101.24 43561.28 53362.97 2009-06-30 16:23:36.000 181 30832.17 101.16 43561.24 88888.00 2009-06-30 16:23:37.000 181 30832.11 101.07 43561.27 88888.00 2009-06-30 16:23:38.000 181 30832.06 101.02 43561.23 88888.00 2009-06-30 16:23:39.000 181 30832.01 101.03 43561.24 88888.00 2009-06-30 16:23:40.000 181 30831.96 101.02 43561.24 53362.73 2009-06-30 16:23:41.000 181 30831.90 100.93 43561.15 88888.00 2009-06-30 16:23:42.000 181 30831.87 100.86 43561.14 88888.00 2009-06-30 16:23:43.000 181 30831.86 100.81 43561.18 88888.00 2009-06-30 16:23:44.000 181 30831.83 100.81 43561.14 88888.00 2009-06-30 16:23:45.000 181 30831.74 100.76 43561.11 53362.53 2009-06-30 16:23:46.000 181 30831.66 100.71 43561.09 88888.00 2009-06-30 16:23:47.000 181 30831.65 100.70 43561.12 88888.00 2009-06-30 16:23:48.000 181 30831.61 100.69 43561.11 88888.00 2009-06-30 16:23:49.000 181 30831.58 100.64 43561.06 88888.00 2009-06-30 16:23:50.000 181 30831.53 100.66 43561.09 53362.40 2009-06-30 16:23:51.000 181 30831.46 100.66 43561.06 88888.00 2009-06-30 16:23:52.000 181 30831.47 100.63 43561.13 88888.00 2009-06-30 16:23:53.000 181 30831.40 100.57 43561.26 88888.00 2009-06-30 16:23:54.000 181 30831.51 100.65 43561.19 88888.00 2009-06-30 16:23:55.000 181 30831.54 100.68 43561.16 53362.36 2009-06-30 16:23:56.000 181 30831.59 100.70 43561.14 88888.00 2009-06-30 16:23:57.000 181 30831.61 100.77 43561.19 88888.00 2009-06-30 16:23:58.000 181 30831.57 100.81 43561.25 88888.00 2009-06-30 16:23:59.000 181 30831.53 100.79 43561.36 88888.00 2009-06-30 16:24:00.000 181 30831.63 100.88 43561.31 53362.38 2009-06-30 16:24:01.000 181 30831.64 100.92 43561.28 88888.00 2009-06-30 16:24:02.000 181 30831.67 100.96 43561.26 88888.00 2009-06-30 16:24:03.000 181 30831.68 100.99 43561.31 88888.00 2009-06-30 16:24:04.000 181 30831.69 101.02 43561.32 88888.00 2009-06-30 16:24:05.000 181 30831.72 101.06 43561.39 53362.54 2009-06-30 16:24:06.000 181 30831.76 101.09 43561.39 88888.00 2009-06-30 16:24:07.000 181 30831.83 101.14 43561.33 88888.00 2009-06-30 16:24:08.000 181 30831.94 101.24 43561.31 88888.00 2009-06-30 16:24:09.000 181 30831.91 101.20 43561.33 88888.00 2009-06-30 16:24:10.000 181 30831.91 101.26 43561.40 53362.67 2009-06-30 16:24:11.000 181 30831.95 101.31 43561.42 88888.00 2009-06-30 16:24:12.000 181 30831.96 101.36 43561.47 88888.00 2009-06-30 16:24:13.000 181 30831.98 101.38 43561.48 88888.00 2009-06-30 16:24:14.000 181 30831.98 101.40 43561.49 88888.00 2009-06-30 16:24:15.000 181 30831.97 101.39 43561.47 53362.85 2009-06-30 16:24:16.000 181 30831.96 101.38 43561.43 88888.00 2009-06-30 16:24:17.000 181 30831.94 101.41 43561.41 88888.00 2009-06-30 16:24:18.000 181 30831.99 101.42 43561.46 88888.00 2009-06-30 16:24:19.000 181 30831.99 101.40 43561.44 88888.00 2009-06-30 16:24:20.000 181 30832.00 101.45 43561.39 53362.80 2009-06-30 16:24:21.000 181 30832.01 101.49 43561.32 88888.00 2009-06-30 16:24:22.000 181 30832.00 101.49 43561.35 88888.00 2009-06-30 16:24:23.000 181 30832.00 101.49 43561.37 88888.00 2009-06-30 16:24:24.000 181 30832.04 101.52 43561.31 88888.00 2009-06-30 16:24:25.000 181 30832.08 101.59 43561.25 53362.80 2009-06-30 16:24:26.000 181 30832.04 101.56 43561.27 88888.00 2009-06-30 16:24:27.000 181 30831.99 101.53 43561.38 88888.00 2009-06-30 16:24:28.000 181 30831.99 101.50 43561.31 88888.00 2009-06-30 16:24:29.000 181 30831.97 101.49 43561.28 88888.00 2009-06-30 16:24:30.000 181 30831.94 101.49 43561.30 53362.77 2009-06-30 16:24:31.000 181 30831.91 101.51 43561.32 88888.00 2009-06-30 16:24:32.000 181 30831.88 101.47 43561.29 88888.00 2009-06-30 16:24:33.000 181 30831.89 101.46 43561.25 88888.00 2009-06-30 16:24:34.000 181 30831.90 101.47 43561.29 88888.00 2009-06-30 16:24:35.000 181 30831.85 101.45 43561.34 53362.68 2009-06-30 16:24:36.000 181 30831.85 101.49 43561.30 88888.00 2009-06-30 16:24:37.000 181 30831.85 101.51 43561.28 88888.00 2009-06-30 16:24:38.000 181 30831.86 101.49 43561.33 88888.00 2009-06-30 16:24:39.000 181 30831.86 101.51 43561.34 88888.00 2009-06-30 16:24:40.000 181 30831.84 101.51 43561.31 53362.65 2009-06-30 16:24:41.000 181 30831.85 101.47 43561.32 88888.00 2009-06-30 16:24:42.000 181 30831.84 101.46 43561.27 88888.00 2009-06-30 16:24:43.000 181 30831.84 101.43 43561.24 88888.00 2009-06-30 16:24:44.000 181 30831.80 101.40 43561.23 88888.00 2009-06-30 16:24:45.000 181 30831.78 101.40 43561.26 53362.64 2009-06-30 16:24:46.000 181 30831.78 101.39 43561.25 88888.00 2009-06-30 16:24:47.000 181 30831.75 101.35 43561.23 88888.00 2009-06-30 16:24:48.000 181 30831.74 101.31 43561.22 88888.00 2009-06-30 16:24:49.000 181 30831.76 101.33 43561.21 88888.00 2009-06-30 16:24:50.000 181 30831.79 101.35 43561.21 53362.55 2009-06-30 16:24:51.000 181 30831.77 101.33 43561.22 88888.00 2009-06-30 16:24:52.000 181 30831.79 101.37 43561.20 88888.00 2009-06-30 16:24:53.000 181 30831.82 101.41 43561.21 88888.00 2009-06-30 16:24:54.000 181 30831.79 101.40 43561.25 88888.00 2009-06-30 16:24:55.000 181 30831.78 101.36 43561.23 53362.55 2009-06-30 16:24:56.000 181 30831.76 101.34 43561.22 88888.00 2009-06-30 16:24:57.000 181 30831.74 101.30 43561.23 88888.00 2009-06-30 16:24:58.000 181 30831.74 101.28 43561.22 88888.00 2009-06-30 16:24:59.000 181 30831.74 101.23 43561.25 88888.00 2009-06-30 16:25:00.000 181 30831.71 101.20 43561.40 53362.53 2009-06-30 16:25:01.000 181 30831.81 101.26 43561.34 88888.00 2009-06-30 16:25:02.000 181 30831.83 101.27 43561.30 88888.00 2009-06-30 16:25:03.000 181 30831.85 101.28 43561.26 88888.00 2009-06-30 16:25:04.000 181 30831.87 101.27 43561.29 88888.00 2009-06-30 16:25:05.000 181 30831.89 101.28 43561.31 53362.56 2009-06-30 16:25:06.000 181 30831.91 101.21 43561.29 88888.00 2009-06-30 16:25:07.000 181 30831.95 101.21 43561.29 88888.00 2009-06-30 16:25:08.000 181 30831.99 101.20 43561.31 88888.00 2009-06-30 16:25:09.000 181 30832.04 101.26 43561.36 88888.00 2009-06-30 16:25:10.000 181 30832.05 101.23 43561.32 53362.71 2009-06-30 16:25:11.000 181 30832.10 101.23 43561.32 88888.00 2009-06-30 16:25:12.000 181 30832.13 101.25 43561.34 88888.00 2009-06-30 16:25:13.000 181 30832.09 101.25 43561.36 88888.00 2009-06-30 16:25:14.000 181 30832.12 101.26 43561.38 88888.00 2009-06-30 16:25:15.000 181 30832.16 101.28 43561.37 53362.86 2009-06-30 16:25:16.000 181 30832.15 101.28 43561.34 88888.00 2009-06-30 16:25:17.000 181 30832.19 101.26 43561.32 88888.00 2009-06-30 16:25:18.000 181 30832.24 101.27 43561.35 88888.00 2009-06-30 16:25:19.000 181 30832.20 101.23 43561.33 88888.00 2009-06-30 16:25:20.000 181 30832.20 101.21 43561.31 53362.94 2009-06-30 16:25:21.000 181 30832.21 101.25 43561.32 88888.00 2009-06-30 16:25:22.000 181 30832.22 101.20 43561.35 88888.00 2009-06-30 16:25:23.000 181 30832.18 101.16 43561.32 88888.00 2009-06-30 16:25:24.000 181 30832.22 101.19 43561.32 88888.00 2009-06-30 16:25:25.000 181 30832.19 101.19 43561.33 53362.92 2009-06-30 16:25:26.000 181 30832.22 101.19 43561.33 88888.00 2009-06-30 16:25:27.000 181 30832.21 101.21 43561.29 88888.00 2009-06-30 16:25:28.000 181 30832.19 101.19 43561.26 88888.00 2009-06-30 16:25:29.000 181 30832.19 101.18 43561.27 88888.00 2009-06-30 16:25:30.000 181 30832.17 101.15 43561.32 53362.91 2009-06-30 16:25:31.000 181 30832.11 101.09 43561.28 88888.00 2009-06-30 16:25:32.000 181 30832.04 101.10 43561.29 88888.00 2009-06-30 16:25:33.000 181 30832.04 101.14 43561.28 88888.00 2009-06-30 16:25:34.000 181 30832.01 101.11 43561.32 88888.00 2009-06-30 16:25:35.000 181 30831.98 101.11 43561.31 53362.77 2009-06-30 16:25:36.000 181 30831.98 101.17 43561.27 88888.00 2009-06-30 16:25:37.000 181 30831.96 101.17 43561.27 88888.00 2009-06-30 16:25:38.000 181 30831.99 101.19 43561.27 88888.00 2009-06-30 16:25:39.000 181 30832.02 101.23 43561.28 88888.00 2009-06-30 16:25:40.000 181 30832.03 101.27 43561.31 53362.72 2009-06-30 16:25:41.000 181 30832.07 101.35 43561.32 88888.00 2009-06-30 16:25:42.000 181 30832.14 101.36 43561.34 88888.00 2009-06-30 16:25:43.000 181 30832.10 101.35 43561.43 88888.00 2009-06-30 16:25:44.000 181 30832.09 101.42 43561.54 88888.00 2009-06-30 16:25:45.000 181 30832.14 101.51 43561.46 53362.87 2009-06-30 16:25:46.000 181 30832.18 101.53 43561.44 88888.00 2009-06-30 16:25:47.000 181 30832.20 101.58 43561.48 88888.00 2009-06-30 16:25:48.000 181 30832.27 101.59 43561.48 88888.00 2009-06-30 16:25:49.000 181 30832.25 101.60 43561.49 88888.00 2009-06-30 16:25:50.000 181 30832.29 101.64 43561.53 53363.07 2009-06-30 16:25:51.000 181 30832.31 101.62 43561.55 88888.00 2009-06-30 16:25:52.000 181 30832.31 101.61 43561.53 88888.00 2009-06-30 16:25:53.000 181 30832.36 101.63 43561.43 88888.00 2009-06-30 16:25:54.000 181 30832.36 101.61 43561.47 88888.00 2009-06-30 16:25:55.000 181 30832.40 101.63 43561.43 53363.09 2009-06-30 16:25:56.000 181 30832.37 101.63 43561.39 88888.00 2009-06-30 16:25:57.000 181 30832.36 101.62 43561.35 88888.00 2009-06-30 16:25:58.000 181 30832.39 101.59 43561.38 88888.00 2009-06-30 16:25:59.000 181 30832.37 101.56 43561.41 88888.00 2009-06-30 16:26:00.000 181 30832.38 101.57 43561.39 53363.03 2009-06-30 16:26:01.000 181 30832.43 101.56 43561.42 88888.00 2009-06-30 16:26:02.000 181 30832.38 101.56 43561.40 88888.00 2009-06-30 16:26:03.000 181 30832.35 101.50 43561.41 88888.00 2009-06-30 16:26:04.000 181 30832.35 101.44 43561.37 88888.00 2009-06-30 16:26:05.000 181 30832.34 101.41 43561.35 53363.00 2009-06-30 16:26:06.000 181 30832.29 101.36 43561.33 88888.00 2009-06-30 16:26:07.000 181 30832.24 101.29 43561.28 88888.00 2009-06-30 16:26:08.000 181 30832.23 101.26 43561.25 88888.00 2009-06-30 16:26:09.000 181 30832.20 101.25 43561.29 88888.00 2009-06-30 16:26:10.000 181 30832.19 101.24 43561.29 53362.90 2009-06-30 16:26:11.000 181 30832.18 101.17 43561.24 88888.00 2009-06-30 16:26:12.000 181 30832.17 101.11 43561.22 88888.00 2009-06-30 16:26:13.000 181 30832.18 101.12 43561.20 88888.00 2009-06-30 16:26:14.000 181 30832.15 101.09 43561.27 88888.00 2009-06-30 16:26:15.000 181 30832.13 101.05 43561.26 53362.84 2009-06-30 16:26:16.000 181 30832.15 101.05 43561.25 88888.00 2009-06-30 16:26:17.000 181 30832.15 101.02 43561.21 88888.00 2009-06-30 16:26:18.000 181 30832.15 101.01 43561.28 88888.00 2009-06-30 16:26:19.000 181 30832.12 101.01 43561.30 88888.00 2009-06-30 16:26:20.000 181 30832.12 101.04 43561.21 53362.80 2009-06-30 16:26:21.000 181 30832.14 100.99 43561.21 88888.00 2009-06-30 16:26:22.000 181 30832.15 100.99 43561.23 88888.00 2009-06-30 16:26:23.000 181 30832.13 101.00 43561.29 88888.00 2009-06-30 16:26:24.000 181 30832.09 101.02 43561.32 88888.00 2009-06-30 16:26:25.000 181 30832.10 101.03 43561.32 53362.78 2009-06-30 16:26:26.000 181 30832.15 101.04 43561.34 88888.00 2009-06-30 16:26:27.000 181 30832.14 101.08 43561.35 88888.00 2009-06-30 16:26:28.000 181 30832.16 101.10 43561.42 88888.00 2009-06-30 16:26:29.000 181 30832.17 101.10 43561.44 88888.00 2009-06-30 16:26:30.000 181 30832.17 101.12 43561.44 53362.84 2009-06-30 16:26:31.000 181 30832.17 101.17 43561.45 88888.00 2009-06-30 16:26:32.000 181 30832.19 101.16 43561.45 88888.00 2009-06-30 16:26:33.000 181 30832.18 101.16 43561.46 88888.00 2009-06-30 16:26:34.000 181 30832.17 101.15 43561.41 88888.00 2009-06-30 16:26:35.000 181 30832.18 101.15 43561.39 53362.93 2009-06-30 16:26:36.000 181 30832.17 101.18 43561.36 88888.00 2009-06-30 16:26:37.000 181 30832.16 101.19 43561.40 88888.00 2009-06-30 16:26:38.000 181 30832.19 101.25 43561.45 88888.00 2009-06-30 16:26:39.000 181 30832.22 101.30 43561.41 88888.00 2009-06-30 16:26:40.000 181 30832.24 101.35 43561.45 53362.93 2009-06-30 16:26:41.000 181 30832.27 101.38 43561.45 88888.00 2009-06-30 16:26:42.000 181 30832.26 101.40 43561.43 88888.00 2009-06-30 16:26:43.000 181 30832.26 101.41 43561.45 88888.00 2009-06-30 16:26:44.000 181 30832.28 101.42 43561.48 88888.00 2009-06-30 16:26:45.000 181 30832.28 101.44 43561.47 53363.01 2009-06-30 16:26:46.000 181 30832.29 101.45 43561.38 88888.00 2009-06-30 16:26:47.000 181 30832.25 101.48 43561.40 88888.00 2009-06-30 16:26:48.000 181 30832.22 101.49 43561.39 88888.00 2009-06-30 16:26:49.000 181 30832.22 101.50 43561.42 88888.00 2009-06-30 16:26:50.000 181 30832.29 101.53 43561.40 53363.02 2009-06-30 16:26:51.000 181 30832.31 101.52 43561.40 88888.00 2009-06-30 16:26:52.000 181 30832.31 101.57 43561.43 88888.00 2009-06-30 16:26:53.000 181 30832.29 101.62 43561.46 88888.00 2009-06-30 16:26:54.000 181 30832.30 101.60 43561.49 88888.00 2009-06-30 16:26:55.000 181 30832.33 101.59 43561.47 53363.08 2009-06-30 16:26:56.000 181 30832.36 101.65 43561.41 88888.00 2009-06-30 16:26:57.000 181 30832.39 101.64 43561.42 88888.00 2009-06-30 16:26:58.000 181 30832.41 101.63 43561.45 88888.00 2009-06-30 16:26:59.000 181 30832.41 101.65 43561.43 88888.00 2009-06-30 16:27:00.000 181 30832.40 101.69 43561.46 53363.10 2009-06-30 16:27:01.000 181 30832.40 101.67 43561.49 88888.00 2009-06-30 16:27:02.000 181 30832.41 101.66 43561.46 88888.00 2009-06-30 16:27:03.000 181 30832.41 101.66 43561.47 88888.00 2009-06-30 16:27:04.000 181 30832.41 101.67 43561.48 88888.00 2009-06-30 16:27:05.000 181 30832.37 101.64 43561.45 53363.08 2009-06-30 16:27:06.000 181 30832.38 101.65 43561.40 88888.00 2009-06-30 16:27:07.000 181 30832.40 101.65 43561.41 88888.00 2009-06-30 16:27:08.000 181 30832.40 101.64 43561.42 88888.00 2009-06-30 16:27:09.000 181 30832.45 101.69 43561.39 88888.00 2009-06-30 16:27:10.000 181 30832.39 101.66 43561.31 53362.99 2009-06-30 16:27:11.000 181 30832.31 101.62 43561.38 88888.00 2009-06-30 16:27:12.000 181 30832.28 101.60 43561.41 88888.00 2009-06-30 16:27:13.000 181 30832.24 101.58 43561.43 88888.00 2009-06-30 16:27:14.000 181 30832.22 101.54 43561.42 88888.00 2009-06-30 16:27:15.000 181 30832.19 101.54 43561.40 53362.95 2009-06-30 16:27:16.000 181 30832.20 101.57 43561.30 88888.00 2009-06-30 16:27:17.000 181 30832.18 101.53 43561.21 88888.00 2009-06-30 16:27:18.000 181 30832.13 101.47 43561.25 88888.00 2009-06-30 16:27:19.000 181 30832.11 101.40 43561.26 88888.00 2009-06-30 16:27:20.000 181 30832.07 101.40 43561.23 53362.81 2009-06-30 16:27:21.000 181 30832.04 101.38 43561.20 88888.00 2009-06-30 16:27:22.000 181 30832.05 101.41 43561.23 88888.00 2009-06-30 16:27:23.000 181 30832.01 101.40 43561.22 88888.00 2009-06-30 16:27:24.000 181 30831.99 101.38 43561.24 88888.00 2009-06-30 16:27:25.000 181 30831.99 101.37 43561.25 53362.72 2009-06-30 16:27:26.000 181 30831.96 101.40 43561.29 88888.00 2009-06-30 16:27:27.000 181 30831.95 101.42 43561.28 88888.00 2009-06-30 16:27:28.000 181 30831.91 101.46 43561.26 88888.00 2009-06-30 16:27:29.000 181 30831.93 101.47 43561.25 88888.00 2009-06-30 16:27:30.000 181 30831.93 101.44 43561.27 53362.67 2009-06-30 16:27:31.000 181 30831.91 101.44 43561.27 88888.00 2009-06-30 16:27:32.000 181 30831.89 101.40 43561.25 88888.00 2009-06-30 16:27:33.000 181 30831.90 101.40 43561.24 88888.00 2009-06-30 16:27:34.000 181 30831.92 101.38 43561.23 88888.00 2009-06-30 16:27:35.000 181 30831.90 101.37 43561.21 53362.68 2009-06-30 16:27:36.000 181 30831.89 101.39 43561.21 88888.00 2009-06-30 16:27:37.000 181 30831.86 101.42 43561.20 88888.00 2009-06-30 16:27:38.000 181 30831.87 101.43 43561.22 88888.00 2009-06-30 16:27:39.000 181 30831.83 101.42 43561.23 88888.00 2009-06-30 16:27:40.000 181 30831.80 101.42 43561.25 53362.61 2009-06-30 16:27:41.000 181 30831.85 101.44 43561.27 88888.00 2009-06-30 16:27:42.000 181 30831.84 101.44 43561.25 88888.00 2009-06-30 16:27:43.000 181 30831.86 101.41 43561.23 88888.00 2009-06-30 16:27:44.000 181 30831.82 101.42 43561.22 88888.00 2009-06-30 16:27:45.000 181 30831.83 101.42 43561.23 53362.58 2009-06-30 16:27:46.000 181 30831.81 101.43 43561.24 88888.00 2009-06-30 16:27:47.000 181 30831.84 101.46 43561.27 88888.00 2009-06-30 16:27:48.000 181 30831.86 101.47 43561.27 88888.00 2009-06-30 16:27:49.000 181 30831.84 101.51 43561.32 88888.00 2009-06-30 16:27:50.000 181 30831.89 101.56 43561.33 53362.64 2009-06-30 16:27:51.000 181 30831.90 101.60 43561.33 88888.00 2009-06-30 16:27:52.000 181 30831.96 101.62 43561.33 88888.00 2009-06-30 16:27:53.000 181 30832.00 101.63 43561.33 88888.00 2009-06-30 16:27:54.000 181 30832.00 101.68 43561.35 88888.00 2009-06-30 16:27:55.000 181 30832.04 101.74 43561.36 53362.77 2009-06-30 16:27:56.000 181 30832.08 101.79 43561.41 88888.00 2009-06-30 16:27:57.000 181 30832.14 101.82 43561.41 88888.00 2009-06-30 16:27:58.000 181 30832.18 101.83 43561.40 88888.00 2009-06-30 16:27:59.000 181 30832.23 101.87 43561.45 88888.00 2009-06-30 16:28:00.000 181 30832.29 101.92 43561.43 53362.91 2009-06-30 16:28:01.000 181 30832.31 101.92 43561.42 88888.00 2009-06-30 16:28:02.000 181 30832.33 101.94 43561.44 88888.00 2009-06-30 16:28:03.000 181 30832.37 101.95 43561.44 88888.00 2009-06-30 16:28:04.000 181 30832.40 101.98 43561.43 88888.00 2009-06-30 16:28:05.000 181 30832.42 102.00 43561.43 53363.09 2009-06-30 16:28:06.000 181 30832.45 102.02 43561.45 88888.00 2009-06-30 16:28:07.000 181 30832.48 101.99 43561.46 88888.00 2009-06-30 16:28:08.000 181 30832.51 101.95 43561.47 88888.00 2009-06-30 16:28:09.000 181 30832.53 101.95 43561.51 88888.00 2009-06-30 16:28:10.000 181 30832.51 101.98 43561.53 53363.13 2009-06-30 16:28:11.000 181 30832.55 101.94 43561.43 88888.00 2009-06-30 16:28:12.000 181 30832.55 101.92 43561.42 88888.00 2009-06-30 16:28:13.000 181 30832.58 101.89 43561.42 88888.00 2009-06-30 16:28:14.000 181 30832.60 101.89 43561.41 88888.00 2009-06-30 16:28:15.000 181 30832.63 101.87 43561.43 53363.15 2009-06-30 16:28:16.000 181 30832.62 101.84 43561.44 88888.00 2009-06-30 16:28:17.000 181 30832.62 101.85 43561.47 88888.00 2009-06-30 16:28:18.000 181 30832.62 101.85 43561.48 88888.00 2009-06-30 16:28:19.000 181 30832.61 101.82 43561.48 88888.00 2009-06-30 16:28:20.000 181 30832.60 101.79 43561.44 53363.18 2009-06-30 16:28:21.000 181 30832.60 101.78 43561.41 88888.00 2009-06-30 16:28:22.000 181 30832.63 101.77 43561.38 88888.00 2009-06-30 16:28:23.000 181 30832.58 101.76 43561.42 88888.00 2009-06-30 16:28:24.000 181 30832.58 101.70 43561.39 88888.00 2009-06-30 16:28:25.000 181 30832.61 101.73 43561.37 53363.21 2009-06-30 16:28:26.000 181 30832.66 101.73 43561.40 88888.00 2009-06-30 16:28:27.000 181 30832.67 101.74 43561.43 88888.00 2009-06-30 16:28:28.000 181 30832.65 101.72 43561.43 88888.00 2009-06-30 16:28:29.000 181 30832.63 101.75 43561.44 88888.00 2009-06-30 16:28:30.000 181 30832.63 101.78 43561.41 53363.19 2009-06-30 16:28:31.000 181 30832.66 101.80 43561.45 88888.00 2009-06-30 16:28:32.000 181 30832.71 101.71 43561.46 88888.00 2009-06-30 16:28:33.000 181 30832.75 101.67 43561.45 88888.00 2009-06-30 16:28:34.000 181 30832.74 101.63 43561.40 88888.00 2009-06-30 16:28:35.000 181 30832.72 101.62 43561.43 53363.23 2009-06-30 16:28:36.000 181 30832.74 101.61 43561.43 88888.00 2009-06-30 16:28:37.000 181 30832.73 101.60 43561.41 88888.00 2009-06-30 16:28:38.000 181 30832.71 101.59 43561.41 88888.00 2009-06-30 16:28:39.000 181 30832.74 101.64 43561.45 88888.00 2009-06-30 16:28:40.000 181 30832.70 101.61 43561.46 53363.23 2009-06-30 16:28:41.000 181 30832.73 101.60 43561.44 88888.00 2009-06-30 16:28:42.000 181 30832.72 101.63 43561.49 88888.00 2009-06-30 16:28:43.000 181 30832.71 101.63 43561.49 88888.00 2009-06-30 16:28:44.000 181 30832.75 101.62 43561.48 88888.00 2009-06-30 16:28:45.000 181 30832.78 101.62 43561.43 53363.26 2009-06-30 16:28:46.000 181 30832.72 101.66 43561.41 88888.00 2009-06-30 16:28:47.000 181 30832.70 101.62 43561.40 88888.00 2009-06-30 16:28:48.000 181 30832.69 101.60 43561.38 88888.00 2009-06-30 16:28:49.000 181 30832.67 101.61 43561.37 88888.00 2009-06-30 16:28:50.000 181 30832.67 101.61 43561.42 53363.28 2009-06-30 16:28:51.000 181 30832.66 101.62 43561.35 88888.00 2009-06-30 16:28:52.000 181 30832.64 101.59 43561.35 88888.00 2009-06-30 16:28:53.000 181 30832.63 101.53 43561.39 88888.00 2009-06-30 16:28:54.000 181 30832.60 101.55 43561.39 88888.00 2009-06-30 16:28:55.000 181 30832.60 101.55 43561.39 53363.20 2009-06-30 16:28:56.000 181 30832.58 101.51 43561.33 88888.00 2009-06-30 16:28:57.000 181 30832.52 101.47 43561.26 88888.00 2009-06-30 16:28:58.000 181 30832.48 101.41 43561.26 88888.00 2009-06-30 16:28:59.000 181 30832.38 101.36 43561.25 88888.00 2009-06-30 16:29:00.000 181 30832.32 101.34 43561.24 53362.99 2009-06-30 16:29:01.000 181 30832.28 101.30 43561.22 88888.00 2009-06-30 16:29:02.000 181 30832.25 101.27 43561.19 88888.00 2009-06-30 16:29:03.000 181 30832.22 101.24 43561.20 88888.00 2009-06-30 16:29:04.000 181 30832.16 101.27 43561.21 88888.00 2009-06-30 16:29:05.000 181 30832.12 101.30 43561.22 53362.80 2009-06-30 16:29:06.000 181 30832.09 101.32 43561.19 88888.00 2009-06-30 16:29:07.000 181 30832.07 101.30 43561.23 88888.00 2009-06-30 16:29:08.000 181 30832.08 101.34 43561.20 88888.00 2009-06-30 16:29:09.000 181 30832.08 101.38 43561.17 88888.00 2009-06-30 16:29:10.000 181 30832.12 101.43 43561.24 53362.77 2009-06-30 16:29:11.000 181 30832.12 101.48 43561.23 88888.00 2009-06-30 16:29:12.000 181 30832.05 101.51 43561.27 88888.00 2009-06-30 16:29:13.000 181 30832.06 101.51 43561.27 88888.00 2009-06-30 16:29:14.000 181 30832.07 101.51 43561.28 88888.00 2009-06-30 16:29:15.000 181 30832.04 101.50 43561.27 53362.78 2009-06-30 16:29:16.000 181 30832.01 101.47 43561.22 88888.00 2009-06-30 16:29:17.000 181 30831.96 101.47 43561.23 88888.00 2009-06-30 16:29:18.000 181 30831.94 101.47 43561.24 88888.00 2009-06-30 16:29:19.000 181 30831.82 101.40 43561.30 88888.00 2009-06-30 16:29:20.000 181 30831.79 101.39 43561.41 53362.64 2009-06-30 16:29:21.000 181 30831.79 101.39 43561.27 88888.00 2009-06-30 16:29:22.000 181 30831.77 101.34 43561.19 88888.00 2009-06-30 16:29:23.000 181 30831.75 101.37 43561.20 88888.00 2009-06-30 16:29:24.000 181 30831.74 101.42 43561.17 88888.00 2009-06-30 16:29:25.000 181 30831.70 101.39 43561.16 53362.49 2009-06-30 16:29:26.000 181 30831.71 101.42 43561.16 88888.00 2009-06-30 16:29:27.000 181 30831.69 101.42 43561.23 88888.00 2009-06-30 16:29:28.000 181 30831.62 101.39 43561.38 88888.00 2009-06-30 16:29:29.000 181 30831.69 101.50 43561.44 88888.00 2009-06-30 16:29:30.000 181 30831.75 101.52 43561.30 53362.47 2009-06-30 16:29:31.000 181 30831.74 101.56 43561.28 88888.00 2009-06-30 16:29:32.000 181 30831.73 101.57 43561.31 88888.00 2009-06-30 16:29:33.000 181 30831.69 101.57 43561.27 88888.00 2009-06-30 16:29:34.000 181 30831.67 101.56 43561.27 88888.00 2009-06-30 16:29:35.000 181 30831.65 101.60 43561.29 53362.48 2009-06-30 16:29:36.000 181 30831.64 101.60 43561.25 88888.00 2009-06-30 16:29:37.000 181 30831.60 101.61 43561.20 88888.00 2009-06-30 16:29:38.000 181 30831.57 101.63 43561.22 88888.00 2009-06-30 16:29:39.000 181 30831.56 101.67 43561.30 88888.00 2009-06-30 16:29:40.000 181 30831.54 101.70 43561.29 53362.43 2009-06-30 16:29:41.000 181 30831.55 101.69 43561.26 88888.00 2009-06-30 16:29:42.000 181 30831.54 101.72 43561.24 88888.00 2009-06-30 16:29:43.000 181 30831.53 101.82 43561.24 88888.00 2009-06-30 16:29:44.000 181 30831.53 101.83 43561.26 88888.00 2009-06-30 16:29:45.000 181 30831.53 101.82 43561.24 53362.42 2009-06-30 16:29:46.000 181 30831.53 101.83 43561.24 88888.00 2009-06-30 16:29:47.000 181 30831.52 101.88 43561.25 88888.00 2009-06-30 16:29:48.000 181 30831.55 101.88 43561.27 88888.00 2009-06-30 16:29:49.000 181 30831.59 101.92 43561.27 88888.00 2009-06-30 16:29:50.000 181 30831.64 101.97 43561.23 53362.49 2009-06-30 16:29:51.000 181 30831.70 102.02 43561.25 88888.00 2009-06-30 16:29:52.000 181 30831.69 102.06 43561.26 88888.00 2009-06-30 16:29:53.000 181 30831.72 102.05 43561.25 88888.00 2009-06-30 16:29:54.000 181 30831.76 102.09 43561.33 88888.00 2009-06-30 16:29:55.000 181 30831.86 102.16 43561.29 53362.58 2009-06-30 16:29:56.000 181 30831.91 102.19 43561.27 88888.00 2009-06-30 16:29:57.000 181 30831.88 102.15 43561.35 88888.00 2009-06-30 16:29:58.000 181 30831.88 102.12 43561.32 88888.00 2009-06-30 16:29:59.000 181 30831.93 102.16 43561.34 88888.00 2009-06-30 16:30:00.000 181 30831.98 102.23 43561.34 53362.71 2009-06-30 16:30:01.000 181 30831.98 102.19 43561.38 88888.00 2009-06-30 16:30:02.000 181 30832.01 102.21 43561.39 88888.00 2009-06-30 16:30:03.000 181 30832.06 102.25 43561.40 88888.00 2009-06-30 16:30:04.000 181 30832.10 102.27 43561.42 88888.00 2009-06-30 16:30:05.000 181 30832.15 102.28 43561.44 53362.85 2009-06-30 16:30:06.000 181 30832.18 102.31 43561.50 88888.00 2009-06-30 16:30:07.000 181 30832.21 102.32 43561.44 88888.00 2009-06-30 16:30:08.000 181 30832.26 102.33 43561.50 88888.00 2009-06-30 16:30:09.000 181 30832.31 102.36 43561.53 88888.00 2009-06-30 16:30:10.000 181 30832.36 102.35 43561.51 53363.00 2009-06-30 16:30:11.000 181 30832.41 102.33 43561.43 88888.00 2009-06-30 16:30:12.000 181 30832.44 102.33 43561.48 88888.00 2009-06-30 16:30:13.000 181 30832.41 102.32 43561.49 88888.00 2009-06-30 16:30:14.000 181 30832.42 102.30 43561.40 88888.00 2009-06-30 16:30:15.000 181 30832.47 102.24 43561.35 53363.09 2009-06-30 16:30:16.000 181 30832.47 102.21 43561.32 88888.00 2009-06-30 16:30:17.000 181 30832.49 102.19 43561.39 88888.00 2009-06-30 16:30:18.000 181 30832.52 102.20 43561.39 88888.00 2009-06-30 16:30:19.000 181 30832.53 102.17 43561.39 88888.00 2009-06-30 16:30:20.000 181 30832.54 102.11 43561.42 53363.13 2009-06-30 16:30:21.000 181 30832.54 102.12 43561.40 88888.00 2009-06-30 16:30:22.000 181 30832.54 102.12 43561.40 88888.00 2009-06-30 16:30:23.000 181 30832.56 102.08 43561.39 88888.00 2009-06-30 16:30:24.000 181 30832.57 102.06 43561.41 88888.00 2009-06-30 16:30:25.000 181 30832.55 102.06 43561.38 53363.15 2009-06-30 16:30:26.000 181 30832.53 102.02 43561.34 88888.00 2009-06-30 16:30:27.000 181 30832.52 101.99 43561.27 88888.00 2009-06-30 16:30:28.000 181 30832.51 101.93 43561.29 88888.00 2009-06-30 16:30:29.000 181 30832.48 101.93 43561.29 88888.00 2009-06-30 16:30:30.000 181 30832.47 101.89 43561.31 53363.08 2009-06-30 16:30:31.000 181 30832.46 101.88 43561.28 88888.00 2009-06-30 16:30:32.000 181 30832.40 101.84 43561.27 88888.00 2009-06-30 16:30:33.000 181 30832.33 101.81 43561.27 88888.00 2009-06-30 16:30:34.000 181 30832.29 101.76 43561.24 88888.00 2009-06-30 16:30:35.000 181 30832.25 101.75 43561.23 53362.92 2009-06-30 16:30:36.000 181 30832.13 101.69 43561.36 88888.00 2009-06-30 16:30:37.000 181 30832.20 101.77 43561.25 88888.00 2009-06-30 16:30:38.000 181 30832.18 101.72 43561.17 88888.00 2009-06-30 16:30:39.000 181 30832.16 101.69 43561.18 88888.00 2009-06-30 16:30:40.000 181 30832.14 101.64 43561.15 53362.77 2009-06-30 16:30:41.000 181 30832.11 101.64 43561.19 88888.00 2009-06-30 16:30:42.000 181 30832.09 101.64 43561.16 88888.00 2009-06-30 16:30:43.000 181 30832.09 101.62 43561.13 88888.00 2009-06-30 16:30:44.000 181 30832.00 101.64 43561.18 88888.00 2009-06-30 16:30:45.000 181 30831.90 101.60 43561.14 53362.68 2009-06-30 16:30:46.000 181 30831.92 101.61 43561.08 88888.00 2009-06-30 16:30:47.000 181 30831.92 101.60 43561.14 88888.00 2009-06-30 16:30:48.000 181 30831.90 101.62 43561.17 88888.00 2009-06-30 16:30:49.000 181 30831.92 101.61 43561.17 88888.00 2009-06-30 16:30:50.000 181 30831.92 101.64 43561.22 53362.64 2009-06-30 16:30:51.000 181 30831.94 101.68 43561.24 88888.00 2009-06-30 16:30:52.000 181 30831.94 101.65 43561.24 88888.00 2009-06-30 16:30:53.000 181 30831.90 101.61 43561.24 88888.00 2009-06-30 16:30:54.000 181 30831.87 101.62 43561.27 88888.00 2009-06-30 16:30:55.000 181 30831.84 101.64 43561.26 53362.63 2009-06-30 16:30:56.000 181 30831.81 101.66 43561.25 88888.00 2009-06-30 16:30:57.000 181 30831.79 101.64 43561.28 88888.00 2009-06-30 16:30:58.000 181 30831.79 101.59 43561.24 88888.00 2009-06-30 16:30:59.000 181 30831.77 101.58 43561.21 88888.00 2009-06-30 16:31:00.000 181 30831.77 101.57 43561.24 53362.52 2009-06-30 16:31:01.000 181 30831.72 101.51 43561.23 88888.00 2009-06-30 16:31:02.000 181 30831.69 101.51 43561.26 88888.00 2009-06-30 16:31:03.000 181 30831.66 101.53 43561.26 88888.00 2009-06-30 16:31:04.000 181 30831.69 101.54 43561.24 88888.00 2009-06-30 16:31:05.000 181 30831.73 101.64 43561.17 53362.44 2009-06-30 16:31:06.000 181 30831.70 101.65 43561.13 88888.00 2009-06-30 16:31:07.000 181 30831.70 101.62 43561.18 88888.00 2009-06-30 16:31:08.000 181 30831.64 101.59 43561.19 88888.00 2009-06-30 16:31:09.000 181 30831.61 101.58 43561.18 88888.00 2009-06-30 16:31:10.000 181 30831.58 101.54 43561.13 53362.35 2009-06-30 16:31:11.000 181 30831.52 101.53 43561.20 88888.00 2009-06-30 16:31:12.000 181 30831.53 101.54 43561.25 88888.00 2009-06-30 16:31:13.000 181 30831.54 101.54 43561.23 88888.00 2009-06-30 16:31:14.000 181 30831.56 101.53 43561.18 88888.00 2009-06-30 16:31:15.000 181 30831.54 101.54 43561.13 53362.36 2009-06-30 16:31:16.000 181 30831.52 101.55 43561.15 88888.00 2009-06-30 16:31:17.000 181 30831.48 101.54 43561.16 88888.00 2009-06-30 16:31:18.000 181 30831.46 101.58 43561.25 88888.00 2009-06-30 16:31:19.000 181 30831.44 101.60 43561.21 88888.00 2009-06-30 16:31:20.000 181 30831.43 101.57 43561.20 53362.30 2009-06-30 16:31:21.000 181 30831.42 101.56 43561.18 88888.00 2009-06-30 16:31:22.000 181 30831.42 101.53 43561.19 88888.00 2009-06-30 16:31:23.000 181 30831.42 101.55 43561.21 88888.00 2009-06-30 16:31:24.000 181 30831.40 101.58 43561.22 88888.00 2009-06-30 16:31:25.000 181 30831.38 101.60 43561.20 53362.30 2009-06-30 16:31:26.000 181 30831.40 101.61 43561.21 88888.00 2009-06-30 16:31:27.000 181 30831.42 101.59 43561.21 88888.00 2009-06-30 16:31:28.000 181 30831.41 101.61 43561.16 88888.00 2009-06-30 16:31:29.000 181 30831.44 101.62 43561.19 88888.00 2009-06-30 16:31:30.000 181 30831.44 101.60 43561.17 53362.30 2009-06-30 16:31:31.000 181 30831.39 101.60 43561.20 88888.00 2009-06-30 16:31:32.000 181 30831.40 101.56 43561.19 88888.00 2009-06-30 16:31:33.000 181 30831.41 101.54 43561.20 88888.00 2009-06-30 16:31:34.000 181 30831.42 101.52 43561.16 88888.00 2009-06-30 16:31:35.000 181 30831.42 101.52 43561.18 53362.30 2009-06-30 16:31:36.000 181 30831.43 101.53 43561.28 88888.00 2009-06-30 16:31:37.000 181 30831.43 101.57 43561.29 88888.00 2009-06-30 16:31:38.000 181 30831.44 101.59 43561.27 88888.00 2009-06-30 16:31:39.000 181 30831.46 101.59 43561.24 88888.00 2009-06-30 16:31:40.000 181 30831.45 101.56 43561.21 53362.30 2009-06-30 16:31:41.000 181 30831.48 101.60 43561.20 88888.00 2009-06-30 16:31:42.000 181 30831.48 101.63 43561.22 88888.00 2009-06-30 16:31:43.000 181 30831.47 101.65 43561.28 88888.00 2009-06-30 16:31:44.000 181 30831.49 101.67 43561.30 88888.00 2009-06-30 16:31:45.000 181 30831.58 101.75 43561.23 53362.33 2009-06-30 16:31:46.000 181 30831.51 101.68 43561.21 88888.00 2009-06-30 16:31:47.000 181 30831.50 101.63 43561.27 88888.00 2009-06-30 16:31:48.000 181 30831.52 101.64 43561.27 88888.00 2009-06-30 16:31:49.000 181 30831.51 101.63 43561.29 88888.00 2009-06-30 16:31:50.000 181 30831.56 101.66 43561.33 53362.38 2009-06-30 16:31:51.000 181 30831.61 101.68 43561.29 88888.00 2009-06-30 16:31:52.000 181 30831.63 101.69 43561.28 88888.00 2009-06-30 16:31:53.000 181 30831.60 101.71 43561.29 88888.00 2009-06-30 16:31:54.000 181 30831.62 101.73 43561.32 88888.00 2009-06-30 16:31:55.000 181 30831.68 101.83 43561.22 53362.44 2009-06-30 16:31:56.000 181 30831.63 101.80 43561.24 88888.00 2009-06-30 16:31:57.000 181 30831.64 101.75 43561.32 88888.00 2009-06-30 16:31:58.000 181 30831.65 101.72 43561.36 88888.00 2009-06-30 16:31:59.000 181 30831.68 101.73 43561.37 88888.00 2009-06-30 16:32:00.000 181 30831.70 101.75 43561.36 53362.52 2009-06-30 16:32:01.000 181 30831.67 101.78 43561.35 88888.00 2009-06-30 16:32:02.000 181 30831.67 101.77 43561.36 88888.00 2009-06-30 16:32:03.000 181 30831.68 101.77 43561.35 88888.00 2009-06-30 16:32:04.000 181 30831.68 101.78 43561.34 88888.00 2009-06-30 16:32:05.000 181 30831.69 101.76 43561.35 53362.56 2009-06-30 16:32:06.000 181 30831.67 101.79 43561.32 88888.00 2009-06-30 16:32:07.000 181 30831.66 101.78 43561.29 88888.00 2009-06-30 16:32:08.000 181 30831.70 101.76 43561.30 88888.00 2009-06-30 16:32:09.000 181 30831.71 101.76 43561.36 88888.00 2009-06-30 16:32:10.000 181 30831.71 101.74 43561.38 53362.59 2009-06-30 16:32:11.000 181 30831.73 101.73 43561.35 88888.00 2009-06-30 16:32:12.000 181 30831.69 101.74 43561.29 88888.00 2009-06-30 16:32:13.000 181 30831.70 101.75 43561.28 88888.00 2009-06-30 16:32:14.000 181 30831.68 101.78 43561.31 88888.00 2009-06-30 16:32:15.000 181 30831.66 101.77 43561.30 53362.54 2009-06-30 16:32:16.000 181 30831.65 101.74 43561.26 88888.00 2009-06-30 16:32:17.000 181 30831.63 101.74 43561.25 88888.00 2009-06-30 16:32:18.000 181 30831.62 101.69 43561.24 88888.00 2009-06-30 16:32:19.000 181 30831.60 101.65 43561.21 88888.00 2009-06-30 16:32:20.000 181 30831.54 101.61 43561.18 53362.50 2009-06-30 16:32:21.000 181 30831.51 101.66 43561.20 88888.00 2009-06-30 16:32:22.000 181 30831.47 101.65 43561.21 88888.00 2009-06-30 16:32:23.000 181 30831.47 101.62 43561.19 88888.00 2009-06-30 16:32:24.000 181 30831.42 101.57 43561.14 88888.00 2009-06-30 16:32:25.000 181 30831.38 101.55 43561.10 53362.32 2009-06-30 16:32:26.000 181 30831.34 101.50 43561.12 88888.00 2009-06-30 16:32:27.000 181 30831.29 101.50 43561.14 88888.00 2009-06-30 16:32:28.000 181 30831.26 101.49 43561.16 88888.00 2009-06-30 16:32:29.000 181 30831.24 101.51 43561.17 88888.00 2009-06-30 16:32:30.000 181 30831.24 101.52 43561.15 53362.19 2009-06-30 16:32:31.000 181 30831.23 101.54 43561.15 88888.00 2009-06-30 16:32:32.000 181 30831.20 101.53 43561.18 88888.00 2009-06-30 16:32:33.000 181 30831.22 101.57 43561.17 88888.00 2009-06-30 16:32:34.000 181 30831.24 101.61 43561.17 88888.00 2009-06-30 16:32:35.000 181 30831.20 101.63 43561.17 53362.17 2009-06-30 16:32:36.000 181 30831.19 101.64 43561.16 88888.00 2009-06-30 16:32:37.000 181 30831.19 101.65 43561.17 88888.00 2009-06-30 16:32:38.000 181 30831.17 101.66 43561.18 88888.00 2009-06-30 16:32:39.000 181 30831.16 101.66 43561.17 88888.00 2009-06-30 16:32:40.000 181 30831.15 101.67 43561.12 53362.17 2009-06-30 16:32:41.000 181 30831.15 101.70 43561.16 88888.00 2009-06-30 16:32:42.000 181 30831.15 101.71 43561.18 88888.00 2009-06-30 16:32:43.000 181 30831.16 101.69 43561.16 88888.00 2009-06-30 16:32:44.000 181 30831.13 101.71 43561.17 88888.00 2009-06-30 16:32:45.000 181 30831.08 101.72 43561.18 53362.16 2009-06-30 16:32:46.000 181 30831.12 101.70 43561.20 88888.00 2009-06-30 16:32:47.000 181 30831.18 101.67 43561.19 88888.00 2009-06-30 16:32:48.000 181 30831.20 101.65 43561.23 88888.00 2009-06-30 16:32:49.000 181 30831.19 101.68 43561.23 88888.00 2009-06-30 16:32:50.000 181 30831.20 101.71 43561.19 53362.19 2009-06-30 16:32:51.000 181 30831.23 101.69 43561.19 88888.00 2009-06-30 16:32:52.000 181 30831.22 101.74 43561.21 88888.00 2009-06-30 16:32:53.000 181 30831.20 101.78 43561.23 88888.00 2009-06-30 16:32:54.000 181 30831.21 101.77 43561.27 88888.00 2009-06-30 16:32:55.000 181 30831.23 101.78 43561.30 53362.23 2009-06-30 16:32:56.000 181 30831.22 101.77 43561.31 88888.00 2009-06-30 16:32:57.000 181 30831.22 101.79 43561.33 88888.00 2009-06-30 16:32:58.000 181 30831.21 101.80 43561.31 88888.00 2009-06-30 16:32:59.000 181 30831.24 101.80 43561.30 88888.00 2009-06-30 16:33:00.000 181 30831.25 101.81 43561.31 53362.27 2009-06-30 16:33:01.000 181 30831.28 101.83 43561.31 88888.00 2009-06-30 16:33:02.000 181 30831.30 101.82 43561.35 88888.00 2009-06-30 16:33:03.000 181 30831.28 101.82 43561.29 88888.00 2009-06-30 16:33:04.000 181 30831.27 101.79 43561.25 88888.00 2009-06-30 16:33:05.000 181 30831.29 101.84 43561.25 53362.32 2009-06-30 16:33:06.000 181 30831.32 101.86 43561.26 88888.00 2009-06-30 16:33:07.000 181 30831.31 101.85 43561.23 88888.00 2009-06-30 16:33:08.000 181 30831.28 101.83 43561.25 88888.00 2009-06-30 16:33:09.000 181 30831.27 101.85 43561.32 88888.00 2009-06-30 16:33:10.000 181 30831.32 101.86 43561.31 53362.33 2009-06-30 16:33:11.000 181 30831.36 101.85 43561.31 88888.00 2009-06-30 16:33:12.000 181 30831.36 101.89 43561.32 88888.00 2009-06-30 16:33:13.000 181 30831.38 101.86 43561.31 88888.00 2009-06-30 16:33:14.000 181 30831.40 101.85 43561.28 88888.00 2009-06-30 16:33:15.000 181 30831.41 101.86 43561.33 53362.33 2009-06-30 16:33:16.000 181 30831.34 101.88 43561.35 88888.00 2009-06-30 16:33:17.000 181 30831.35 101.91 43561.32 88888.00 2009-06-30 16:33:18.000 181 30831.42 101.92 43561.32 88888.00 2009-06-30 16:33:19.000 181 30831.42 101.95 43561.33 88888.00 2009-06-30 16:33:20.000 181 30831.43 101.92 43561.38 53362.38 2009-06-30 16:33:21.000 181 30831.42 101.89 43561.38 88888.00 2009-06-30 16:33:22.000 181 30831.45 101.92 43561.35 88888.00 2009-06-30 16:33:23.000 181 30831.43 101.90 43561.31 88888.00 2009-06-30 16:33:24.000 181 30831.46 101.91 43561.35 88888.00 2009-06-30 16:33:25.000 181 30831.48 101.95 43561.36 53362.42 2009-06-30 16:33:26.000 181 30831.46 101.94 43561.38 88888.00 2009-06-30 16:33:27.000 181 30831.49 101.88 43561.35 88888.00 2009-06-30 16:33:28.000 181 30831.48 101.85 43561.32 88888.00 2009-06-30 16:33:29.000 181 30831.48 101.82 43561.31 88888.00 2009-06-30 16:33:30.000 181 30831.47 101.82 43561.26 53362.42 2009-06-30 16:33:31.000 181 30831.45 101.84 43561.27 88888.00 2009-06-30 16:33:32.000 181 30831.45 101.83 43561.28 88888.00 2009-06-30 16:33:33.000 181 30831.41 101.80 43561.27 88888.00 2009-06-30 16:33:34.000 181 30831.39 101.78 43561.30 88888.00 2009-06-30 16:33:35.000 181 30831.32 101.71 43561.27 53362.36 2009-06-30 16:33:36.000 181 30831.28 101.66 43561.24 88888.00 2009-06-30 16:33:37.000 181 30831.24 101.67 43561.18 88888.00 2009-06-30 16:33:38.000 181 30831.21 101.64 43561.27 88888.00 2009-06-30 16:33:39.000 181 30831.17 101.54 43561.28 88888.00 2009-06-30 16:33:40.000 181 30831.16 101.50 43561.20 53362.16 2009-06-30 16:33:41.000 181 30831.13 101.48 43561.16 88888.00 2009-06-30 16:33:42.000 181 30831.08 101.45 43561.14 88888.00 2009-06-30 16:33:43.000 181 30831.05 101.45 43561.15 88888.00 2009-06-30 16:33:44.000 181 30831.06 101.42 43561.16 88888.00 2009-06-30 16:33:45.000 181 30831.01 101.43 43561.16 53362.08 2009-06-30 16:33:46.000 181 30830.98 101.45 43561.14 88888.00 2009-06-30 16:33:47.000 181 30831.00 101.49 43561.18 88888.00 2009-06-30 16:33:48.000 181 30831.00 101.48 43561.21 88888.00 2009-06-30 16:33:49.000 181 30830.99 101.47 43561.20 88888.00 2009-06-30 16:33:50.000 181 30830.99 101.51 43561.25 53362.00 2009-06-30 16:33:51.000 181 30830.99 101.52 43561.29 88888.00 2009-06-30 16:33:52.000 181 30830.97 101.53 43561.25 88888.00 2009-06-30 16:33:53.000 181 30830.97 101.53 43561.25 88888.00 2009-06-30 16:33:54.000 181 30830.98 101.52 43561.26 88888.00 2009-06-30 16:33:55.000 181 30830.95 101.54 43561.28 53362.03 2009-06-30 16:33:56.000 181 30830.92 101.54 43561.26 88888.00 2009-06-30 16:33:57.000 181 30830.89 101.52 43561.26 88888.00 2009-06-30 16:33:58.000 181 30830.89 101.52 43561.29 88888.00 2009-06-30 16:33:59.000 181 30830.88 101.51 43561.29 88888.00 2009-06-30 16:34:00.000 181 30830.89 101.54 43561.31 53362.01 2009-06-30 16:34:01.000 181 30830.89 101.53 43561.28 88888.00 2009-06-30 16:34:02.000 181 30830.88 101.52 43561.25 88888.00 2009-06-30 16:34:03.000 181 30830.85 101.53 43561.28 88888.00 2009-06-30 16:34:04.000 181 30830.87 101.54 43561.30 88888.00 2009-06-30 16:34:05.000 181 30830.87 101.54 43561.25 53361.97 2009-06-30 16:34:06.000 181 30830.84 101.63 43561.25 88888.00 2009-06-30 16:34:07.000 181 30830.82 101.64 43561.26 88888.00 2009-06-30 16:34:08.000 181 30830.85 101.61 43561.25 88888.00 2009-06-30 16:34:09.000 181 30830.84 101.59 43561.25 88888.00 2009-06-30 16:34:10.000 181 30830.89 101.59 43561.21 53361.99 2009-06-30 16:34:11.000 181 30830.89 101.62 43561.24 88888.00 2009-06-30 16:34:12.000 181 30830.87 101.61 43561.28 88888.00 2009-06-30 16:34:13.000 181 30830.85 101.58 43561.36 88888.00 2009-06-30 16:34:14.000 181 30830.91 101.65 43561.33 88888.00 2009-06-30 16:34:15.000 181 30830.87 101.68 43561.34 53362.01 2009-06-30 16:34:16.000 181 30830.88 101.69 43561.27 88888.00 2009-06-30 16:34:17.000 181 30830.88 101.68 43561.29 88888.00 2009-06-30 16:34:18.000 181 30830.87 101.69 43561.29 88888.00 2009-06-30 16:34:19.000 181 30830.84 101.74 43561.35 88888.00 2009-06-30 16:34:20.000 181 30830.85 101.72 43561.32 53361.99 2009-06-30 16:34:21.000 181 30830.82 101.71 43561.28 88888.00 2009-06-30 16:34:22.000 181 30830.80 101.69 43561.27 88888.00 2009-06-30 16:34:23.000 181 30830.79 101.69 43561.30 88888.00 2009-06-30 16:34:24.000 181 30830.82 101.69 43561.28 88888.00 2009-06-30 16:34:25.000 181 30830.78 101.74 43561.28 53362.01 2009-06-30 16:34:26.000 181 30830.82 101.74 43561.29 88888.00 2009-06-30 16:34:27.000 181 30830.83 101.75 43561.29 88888.00 2009-06-30 16:34:28.000 181 30830.81 101.75 43561.24 88888.00 2009-06-30 16:34:29.000 181 30830.83 101.77 43561.27 88888.00 2009-06-30 16:34:30.000 181 30830.79 101.79 43561.25 53361.97 2009-06-30 16:34:31.000 181 30830.82 101.78 43561.25 88888.00 2009-06-30 16:34:32.000 181 30830.87 101.81 43561.27 88888.00 2009-06-30 16:34:33.000 181 30830.84 101.82 43561.28 88888.00 2009-06-30 16:34:34.000 181 30830.82 101.82 43561.29 88888.00 2009-06-30 16:34:35.000 181 30830.81 101.81 43561.29 53361.97 2009-06-30 16:34:36.000 181 30830.80 101.85 43561.26 88888.00 2009-06-30 16:34:37.000 181 30830.81 101.85 43561.25 88888.00 2009-06-30 16:34:38.000 181 30830.77 101.82 43561.26 88888.00 2009-06-30 16:34:39.000 181 30830.73 101.78 43561.35 88888.00 2009-06-30 16:34:40.000 181 30830.84 101.89 43561.23 53361.99 2009-06-30 16:34:41.000 181 30830.84 101.92 43561.22 88888.00 2009-06-30 16:34:42.000 181 30830.80 101.91 43561.24 88888.00 2009-06-30 16:34:43.000 181 30830.79 101.89 43561.28 88888.00 2009-06-30 16:34:44.000 181 30830.78 101.87 43561.26 88888.00 2009-06-30 16:34:45.000 181 30830.74 101.88 43561.24 53361.94 2009-06-30 16:34:46.000 181 30830.69 101.87 43561.23 88888.00 2009-06-30 16:34:47.000 181 30830.67 101.85 43561.25 88888.00 2009-06-30 16:34:48.000 181 30830.66 101.86 43561.26 88888.00 2009-06-30 16:34:49.000 181 30830.67 101.87 43561.26 88888.00 2009-06-30 16:34:50.000 181 30830.67 101.90 43561.29 53361.91 2009-06-30 16:34:51.000 181 30830.72 101.92 43561.25 88888.00 2009-06-30 16:34:52.000 181 30830.72 101.91 43561.29 88888.00 2009-06-30 16:34:53.000 181 30830.69 101.91 43561.27 88888.00 2009-06-30 16:34:54.000 181 30830.71 101.87 43561.28 88888.00 2009-06-30 16:34:55.000 181 30830.70 101.89 43561.29 53361.89 2009-06-30 16:34:56.000 181 30830.69 101.86 43561.27 88888.00 2009-06-30 16:34:57.000 181 30830.66 101.87 43561.27 88888.00 2009-06-30 16:34:58.000 181 30830.67 101.87 43561.28 88888.00 2009-06-30 16:34:59.000 181 30830.66 101.87 43561.27 88888.00 2009-06-30 16:35:00.000 181 30830.66 101.86 43561.24 53361.87 2009-06-30 16:35:01.000 181 30830.64 101.87 43561.26 88888.00 2009-06-30 16:35:02.000 181 30830.65 101.90 43561.32 88888.00 2009-06-30 16:35:03.000 181 30830.65 101.87 43561.27 88888.00 2009-06-30 16:35:04.000 181 30830.65 101.82 43561.22 88888.00 2009-06-30 16:35:05.000 181 30830.59 101.76 43561.26 53361.84 2009-06-30 16:35:06.000 181 30830.63 101.87 43561.32 88888.00 2009-06-30 16:35:07.000 181 30830.65 101.91 43561.24 88888.00 2009-06-30 16:35:08.000 181 30830.61 101.93 43561.20 88888.00 2009-06-30 16:35:09.000 181 30830.62 101.93 43561.17 88888.00 2009-06-30 16:35:10.000 181 30830.58 101.92 43561.17 53361.83 2009-06-30 16:35:11.000 181 30830.59 101.94 43561.22 88888.00 2009-06-30 16:35:12.000 181 30830.60 101.94 43561.26 88888.00 2009-06-30 16:35:13.000 181 30830.58 101.93 43561.27 88888.00 2009-06-30 16:35:14.000 181 30830.59 101.90 43561.27 88888.00 2009-06-30 16:35:15.000 181 30830.60 101.90 43561.27 53361.80 2009-06-30 16:35:16.000 181 30830.59 101.91 43561.26 88888.00 2009-06-30 16:35:17.000 181 30830.58 101.92 43561.24 88888.00 2009-06-30 16:35:18.000 181 30830.60 101.86 43561.19 88888.00 2009-06-30 16:35:19.000 181 30830.58 101.84 43561.15 88888.00 2009-06-30 16:35:20.000 181 30830.58 101.84 43561.21 53361.80 2009-06-30 16:35:21.000 181 30830.56 101.86 43561.22 88888.00 2009-06-30 16:35:22.000 181 30830.57 101.89 43561.28 88888.00 2009-06-30 16:35:23.000 181 30830.54 101.88 43561.25 88888.00 2009-06-30 16:35:24.000 181 30830.52 101.85 43561.26 88888.00 2009-06-30 16:35:25.000 181 30830.48 101.83 43561.18 53361.73 2009-06-30 16:35:26.000 181 30830.46 101.84 43561.17 88888.00 2009-06-30 16:35:27.000 181 30830.48 101.85 43561.15 88888.00 2009-06-30 16:35:28.000 181 30830.48 101.88 43561.16 88888.00 2009-06-30 16:35:29.000 181 30830.45 101.86 43561.19 88888.00 2009-06-30 16:35:30.000 181 30830.46 101.85 43561.18 53361.74 2009-06-30 16:35:31.000 181 30830.44 101.84 43561.25 88888.00 2009-06-30 16:35:32.000 181 30830.42 101.84 43561.28 88888.00 2009-06-30 16:35:33.000 181 30830.43 101.84 43561.24 88888.00 2009-06-30 16:35:34.000 181 30830.41 101.85 43561.21 88888.00 2009-06-30 16:35:35.000 181 30830.39 101.80 43561.22 53361.73 2009-06-30 16:35:36.000 181 30830.39 101.76 43561.26 88888.00 2009-06-30 16:35:37.000 181 30830.38 101.79 43561.28 88888.00 2009-06-30 16:35:38.000 181 30830.38 101.85 43561.30 88888.00 2009-06-30 16:35:39.000 181 30830.39 101.86 43561.26 88888.00 2009-06-30 16:35:40.000 181 30830.34 101.86 43561.24 53361.68 2009-06-30 16:35:41.000 181 30830.35 101.82 43561.30 88888.00 2009-06-30 16:35:42.000 181 30830.40 101.86 43561.28 88888.00 2009-06-30 16:35:43.000 181 30830.36 101.89 43561.29 88888.00 2009-06-30 16:35:44.000 181 30830.31 101.86 43561.25 88888.00 2009-06-30 16:35:45.000 181 30830.33 101.84 43561.24 53361.67 2009-06-30 16:35:46.000 181 30830.37 101.88 43561.21 88888.00 2009-06-30 16:35:47.000 181 30830.32 101.91 43561.26 88888.00 2009-06-30 16:35:48.000 181 30830.32 101.91 43561.27 88888.00 2009-06-30 16:35:49.000 181 30830.30 101.87 43561.27 88888.00 2009-06-30 16:35:50.000 181 30830.33 101.91 43561.31 53361.66 2009-06-30 16:35:51.000 181 30830.33 101.90 43561.29 88888.00 2009-06-30 16:35:52.000 181 30830.35 101.92 43561.32 88888.00 2009-06-30 16:35:53.000 181 30830.32 101.92 43561.32 88888.00 2009-06-30 16:35:54.000 181 30830.32 101.87 43561.31 88888.00 2009-06-30 16:35:55.000 181 30830.29 101.83 43561.33 53361.70 2009-06-30 16:35:56.000 181 30830.33 101.82 43561.28 88888.00 2009-06-30 16:35:57.000 181 30830.34 101.85 43561.25 88888.00 2009-06-30 16:35:58.000 181 30830.36 101.87 43561.29 88888.00 2009-06-30 16:35:59.000 181 30830.35 101.91 43561.32 88888.00 2009-06-30 16:36:00.000 181 30830.29 101.92 43561.33 53361.66 2009-06-30 16:36:01.000 181 30830.30 101.92 43561.33 88888.00 2009-06-30 16:36:02.000 181 30830.29 101.92 43561.33 88888.00 2009-06-30 16:36:03.000 181 30830.33 101.88 43561.34 88888.00 2009-06-30 16:36:04.000 181 30830.34 101.89 43561.36 88888.00 2009-06-30 16:36:05.000 181 30830.33 101.87 43561.34 53361.66 2009-06-30 16:36:06.000 181 30830.35 101.87 43561.32 88888.00 2009-06-30 16:36:07.000 181 30830.32 101.90 43561.32 88888.00 2009-06-30 16:36:08.000 181 30830.35 101.86 43561.28 88888.00 2009-06-30 16:36:09.000 181 30830.35 101.85 43561.27 88888.00 2009-06-30 16:36:10.000 181 30830.33 101.79 43561.37 53361.66 2009-06-30 16:36:11.000 181 30830.33 101.78 43561.47 88888.00 2009-06-30 16:36:12.000 181 30830.35 101.87 43561.42 88888.00 2009-06-30 16:36:13.000 181 30830.38 101.89 43561.40 88888.00 2009-06-30 16:36:14.000 181 30830.35 101.87 43561.44 88888.00 2009-06-30 16:36:15.000 181 30830.37 101.80 43561.38 53361.71 2009-06-30 16:36:16.000 181 30830.38 101.76 43561.30 88888.00 2009-06-30 16:36:17.000 181 30830.40 101.75 43561.31 88888.00 2009-06-30 16:36:18.000 181 30830.40 101.78 43561.36 88888.00 2009-06-30 16:36:19.000 181 30830.42 101.79 43561.33 88888.00 2009-06-30 16:36:20.000 181 30830.42 101.79 43561.35 53361.73 2009-06-30 16:36:21.000 181 30830.41 101.79 43561.42 88888.00 2009-06-30 16:36:22.000 181 30830.47 101.79 43561.40 88888.00 2009-06-30 16:36:23.000 181 30830.49 101.82 43561.43 88888.00 2009-06-30 16:36:24.000 181 30830.44 101.85 43561.40 88888.00 2009-06-30 16:36:25.000 181 30830.44 101.81 43561.38 53361.78 2009-06-30 16:36:26.000 181 30830.46 101.84 43561.35 88888.00 2009-06-30 16:36:27.000 181 30830.46 101.83 43561.36 88888.00 2009-06-30 16:36:28.000 181 30830.47 101.81 43561.36 88888.00 2009-06-30 16:36:29.000 181 30830.49 101.83 43561.34 88888.00 2009-06-30 16:36:30.000 181 30830.47 101.81 43561.31 53361.83 2009-06-30 16:36:31.000 181 30830.47 101.79 43561.31 88888.00 2009-06-30 16:36:32.000 181 30830.52 101.81 43561.32 88888.00 2009-06-30 16:36:33.000 181 30830.56 101.81 43561.31 88888.00 2009-06-30 16:36:34.000 181 30830.56 101.80 43561.32 88888.00 2009-06-30 16:36:35.000 181 30830.57 101.78 43561.29 53361.85 2009-06-30 16:36:36.000 181 30830.60 101.80 43561.25 88888.00 2009-06-30 16:36:37.000 181 30830.61 101.79 43561.29 88888.00 2009-06-30 16:36:38.000 181 30830.60 101.73 43561.34 88888.00 2009-06-30 16:36:39.000 181 30830.53 101.78 43561.36 88888.00 2009-06-30 16:36:40.000 181 30830.52 101.78 43561.35 53361.84 2009-06-30 16:36:41.000 181 30830.55 101.78 43561.36 88888.00 2009-06-30 16:36:42.000 181 30830.57 101.77 43561.39 88888.00 2009-06-30 16:36:43.000 181 30830.56 101.75 43561.39 88888.00 2009-06-30 16:36:44.000 181 30830.52 101.76 43561.37 88888.00 2009-06-30 16:36:45.000 181 30830.49 101.77 43561.34 53361.82 2009-06-30 16:36:46.000 181 30830.46 101.76 43561.29 88888.00 2009-06-30 16:36:47.000 181 30830.48 101.73 43561.25 88888.00 2009-06-30 16:36:48.000 181 30830.47 101.73 43561.21 88888.00 2009-06-30 16:36:49.000 181 30830.46 101.68 43561.25 88888.00 2009-06-30 16:36:50.000 181 30830.46 101.65 43561.25 53361.75 2009-06-30 16:36:51.000 181 30830.41 101.66 43561.22 88888.00 2009-06-30 16:36:52.000 181 30830.38 101.67 43561.23 88888.00 2009-06-30 16:36:53.000 181 30830.36 101.67 43561.21 88888.00 2009-06-30 16:36:54.000 181 30830.31 101.65 43561.24 88888.00 2009-06-30 16:36:55.000 181 30830.29 101.61 43561.27 53361.65 2009-06-30 16:36:56.000 181 30830.26 101.61 43561.25 88888.00 2009-06-30 16:36:57.000 181 30830.20 101.65 43561.22 88888.00 2009-06-30 16:36:58.000 181 30830.19 101.64 43561.19 88888.00 2009-06-30 16:36:59.000 181 30830.14 101.59 43561.17 88888.00 2009-06-30 16:37:00.000 181 30830.08 101.54 43561.13 53361.52 2009-06-30 16:37:01.000 181 30830.01 101.51 43561.15 88888.00 2009-06-30 16:37:02.000 181 30830.03 101.55 43561.19 88888.00 2009-06-30 16:37:03.000 181 30829.95 101.55 43561.20 88888.00 2009-06-30 16:37:04.000 181 30829.93 101.53 43561.24 88888.00 2009-06-30 16:37:05.000 181 30829.94 101.49 43561.20 53361.38 2009-06-30 16:37:06.000 181 30829.88 101.49 43561.13 88888.00 2009-06-30 16:37:07.000 181 30829.83 101.54 43561.15 88888.00 2009-06-30 16:37:08.000 181 30829.80 101.54 43561.17 88888.00 2009-06-30 16:37:09.000 181 30829.76 101.54 43561.18 88888.00 2009-06-30 16:37:10.000 181 30829.73 101.54 43561.17 53361.27 2009-06-30 16:37:11.000 181 30829.70 101.54 43561.15 88888.00 2009-06-30 16:37:12.000 181 30829.68 101.54 43561.14 88888.00 2009-06-30 16:37:13.000 181 30829.64 101.52 43561.08 88888.00 2009-06-30 16:37:14.000 181 30829.66 101.56 43561.12 88888.00 2009-06-30 16:37:15.000 181 30829.62 101.60 43561.13 53361.16 2009-06-30 16:37:16.000 181 30829.58 101.58 43561.15 88888.00 2009-06-30 16:37:17.000 181 30829.55 101.62 43561.16 88888.00 2009-06-30 16:37:18.000 181 30829.57 101.61 43561.15 88888.00 2009-06-30 16:37:19.000 181 30829.56 101.64 43561.14 88888.00 2009-06-30 16:37:20.000 181 30829.56 101.66 43561.15 53361.12 2009-06-30 16:37:21.000 181 30829.55 101.68 43561.18 88888.00 2009-06-30 16:37:22.000 181 30829.54 101.72 43561.19 88888.00 2009-06-30 16:37:23.000 181 30829.50 101.69 43561.21 88888.00 2009-06-30 16:37:24.000 181 30829.53 101.71 43561.24 88888.00 2009-06-30 16:37:25.000 181 30829.54 101.72 43561.23 53361.10 2009-06-30 16:37:26.000 181 30829.48 101.69 43561.20 88888.00 2009-06-30 16:37:27.000 181 30829.49 101.68 43561.27 88888.00 2009-06-30 16:37:28.000 181 30829.48 101.73 43561.26 88888.00 2009-06-30 16:37:29.000 181 30829.52 101.74 43561.25 88888.00 2009-06-30 16:37:30.000 181 30829.52 101.78 43561.26 53361.12 2009-06-30 16:37:31.000 181 30829.49 101.77 43561.24 88888.00 2009-06-30 16:37:32.000 181 30829.49 101.80 43561.25 88888.00 2009-06-30 16:37:33.000 181 30829.49 101.83 43561.27 88888.00 2009-06-30 16:37:34.000 181 30829.51 101.82 43561.25 88888.00 2009-06-30 16:37:35.000 181 30829.52 101.85 43561.23 53361.10 2009-06-30 16:37:36.000 181 30829.53 101.82 43561.20 88888.00 2009-06-30 16:37:37.000 181 30829.51 101.83 43561.20 88888.00 2009-06-30 16:37:38.000 181 30829.49 101.85 43561.22 88888.00 2009-06-30 16:37:39.000 181 30829.50 101.84 43561.23 88888.00 2009-06-30 16:37:40.000 181 30829.50 101.85 43561.25 53361.11 2009-06-30 16:37:41.000 181 30829.47 101.86 43561.25 88888.00 2009-06-30 16:37:42.000 181 30829.48 101.88 43561.25 88888.00 2009-06-30 16:37:43.000 181 30829.50 101.91 43561.26 88888.00 2009-06-30 16:37:44.000 181 30829.50 101.90 43561.26 88888.00 2009-06-30 16:37:45.000 181 30829.48 101.94 43561.29 53361.14 2009-06-30 16:37:46.000 181 30829.50 101.93 43561.29 88888.00 2009-06-30 16:37:47.000 181 30829.54 101.91 43561.28 88888.00 2009-06-30 16:37:48.000 181 30829.53 101.96 43561.29 88888.00 2009-06-30 16:37:49.000 181 30829.53 101.98 43561.26 88888.00 2009-06-30 16:37:50.000 181 30829.54 102.02 43561.24 53361.17 2009-06-30 16:37:51.000 181 30829.55 102.04 43561.22 88888.00 2009-06-30 16:37:52.000 181 30829.56 102.04 43561.24 88888.00 2009-06-30 16:37:53.000 181 30829.59 102.05 43561.31 88888.00 2009-06-30 16:37:54.000 181 30829.60 102.01 43561.32 88888.00 2009-06-30 16:37:55.000 181 30829.60 102.00 43561.33 53361.18 2009-06-30 16:37:56.000 181 30829.58 102.01 43561.29 88888.00 2009-06-30 16:37:57.000 181 30829.55 102.01 43561.30 88888.00 2009-06-30 16:37:58.000 181 30829.54 102.01 43561.29 88888.00 2009-06-30 16:37:59.000 181 30829.60 102.00 43561.23 88888.00 2009-06-30 16:38:00.000 181 30829.61 102.02 43561.25 53361.20 2009-06-30 16:38:01.000 181 30829.62 102.04 43561.29 88888.00 2009-06-30 16:38:02.000 181 30829.61 102.06 43561.28 88888.00 2009-06-30 16:38:03.000 181 30829.62 102.05 43561.31 88888.00 2009-06-30 16:38:04.000 181 30829.65 102.09 43561.30 88888.00 2009-06-30 16:38:05.000 181 30829.65 102.12 43561.32 53361.25 2009-06-30 16:38:06.000 181 30829.63 102.14 43561.32 88888.00 2009-06-30 16:38:07.000 181 30829.64 102.12 43561.27 88888.00 2009-06-30 16:38:08.000 181 30829.65 102.11 43561.22 88888.00 2009-06-30 16:38:09.000 181 30829.63 102.09 43561.28 88888.00 2009-06-30 16:38:10.000 181 30829.64 102.07 43561.30 53361.27 2009-06-30 16:38:11.000 181 30829.65 102.08 43561.27 88888.00 2009-06-30 16:38:12.000 181 30829.64 102.08 43561.30 88888.00 2009-06-30 16:38:13.000 181 30829.64 102.10 43561.32 88888.00 2009-06-30 16:38:14.000 181 30829.66 102.09 43561.29 88888.00 2009-06-30 16:38:15.000 181 30829.65 102.07 43561.30 53361.29 2009-06-30 16:38:16.000 181 30829.63 102.08 43561.31 88888.00 2009-06-30 16:38:17.000 181 30829.63 102.08 43561.33 88888.00 2009-06-30 16:38:18.000 181 30829.69 102.10 43561.32 88888.00 2009-06-30 16:38:19.000 181 30829.70 102.09 43561.28 88888.00 2009-06-30 16:38:20.000 181 30829.66 102.08 43561.30 53361.33 2009-06-30 16:38:21.000 181 30829.66 102.08 43561.27 88888.00 2009-06-30 16:38:22.000 181 30829.64 102.09 43561.25 88888.00 2009-06-30 16:38:23.000 181 30829.62 102.09 43561.23 88888.00 2009-06-30 16:38:24.000 181 30829.63 102.06 43561.23 88888.00 2009-06-30 16:38:25.000 181 30829.62 102.04 43561.23 53361.31 2009-06-30 16:38:26.000 181 30829.60 102.03 43561.21 88888.00 2009-06-30 16:38:27.000 181 30829.60 102.04 43561.26 88888.00 2009-06-30 16:38:28.000 181 30829.58 102.03 43561.25 88888.00 2009-06-30 16:38:29.000 181 30829.59 102.01 43561.22 88888.00 2009-06-30 16:38:30.000 181 30829.62 102.00 43561.20 53361.26 2009-06-30 16:38:31.000 181 30829.62 102.06 43561.18 88888.00 2009-06-30 16:38:32.000 181 30829.57 102.06 43561.28 88888.00 2009-06-30 16:38:33.000 181 30829.50 102.09 43561.38 88888.00 2009-06-30 16:38:34.000 181 30829.54 102.02 43561.36 88888.00 2009-06-30 16:38:35.000 181 30829.53 101.98 43561.29 53361.21 2009-06-30 16:38:36.000 181 30829.51 101.96 43561.24 88888.00 2009-06-30 16:38:37.000 181 30829.53 101.97 43561.20 88888.00 2009-06-30 16:38:38.000 181 30829.49 101.96 43561.24 88888.00 2009-06-30 16:38:39.000 181 30829.52 102.01 43561.24 88888.00 2009-06-30 16:38:40.000 181 30829.50 102.04 43561.28 53361.15 2009-06-30 16:38:41.000 181 30829.48 102.01 43561.30 88888.00 2009-06-30 16:38:42.000 181 30829.47 102.03 43561.29 88888.00 2009-06-30 16:38:43.000 181 30829.49 102.04 43561.28 88888.00 2009-06-30 16:38:44.000 181 30829.46 102.04 43561.28 88888.00 2009-06-30 16:38:45.000 181 30829.45 102.00 43561.24 53361.17 2009-06-30 16:38:46.000 181 30829.46 101.99 43561.25 88888.00 2009-06-30 16:38:47.000 181 30829.43 102.01 43561.31 88888.00 2009-06-30 16:38:48.000 181 30829.40 101.99 43561.36 88888.00 2009-06-30 16:38:49.000 181 30829.41 102.04 43561.36 88888.00 2009-06-30 16:38:50.000 181 30829.42 102.04 43561.30 53361.12 2009-06-30 16:38:51.000 181 30829.40 102.06 43561.29 88888.00 2009-06-30 16:38:52.000 181 30829.40 102.07 43561.34 88888.00 2009-06-30 16:38:53.000 181 30829.41 102.06 43561.36 88888.00 2009-06-30 16:38:54.000 181 30829.40 102.05 43561.34 88888.00 2009-06-30 16:38:55.000 181 30829.42 102.08 43561.37 53361.10 2009-06-30 16:38:56.000 181 30829.39 102.05 43561.34 88888.00 2009-06-30 16:38:57.000 181 30829.36 102.04 43561.32 88888.00 2009-06-30 16:38:58.000 181 30829.33 102.02 43561.28 88888.00 2009-06-30 16:38:59.000 181 30829.33 102.01 43561.28 88888.00 2009-06-30 16:39:00.000 181 30829.38 102.04 43561.31 53361.10 2009-06-30 16:39:01.000 181 30829.39 102.04 43561.29 88888.00 2009-06-30 16:39:02.000 181 30829.36 102.00 43561.26 88888.00 2009-06-30 16:39:03.000 181 30829.31 102.00 43561.19 88888.00 2009-06-30 16:39:04.000 181 30829.28 102.07 43561.01 88888.00 2009-06-30 16:39:05.000 181 30829.24 102.04 43561.23 53361.07 2009-06-30 16:39:06.000 181 30829.27 101.98 43561.31 88888.00 2009-06-30 16:39:07.000 181 30829.27 101.97 43561.36 88888.00 2009-06-30 16:39:08.000 181 30829.28 101.93 43561.37 88888.00 2009-06-30 16:39:09.000 181 30829.26 101.91 43561.35 88888.00 2009-06-30 16:39:10.000 181 30829.27 101.96 43561.38 53361.06 2009-06-30 16:39:11.000 181 30829.24 102.01 43561.41 88888.00 2009-06-30 16:39:12.000 181 30829.25 102.01 43561.39 88888.00 2009-06-30 16:39:13.000 181 30829.28 102.03 43561.31 88888.00 2009-06-30 16:39:14.000 181 30829.27 101.99 43561.28 88888.00 2009-06-30 16:39:15.000 181 30829.23 101.98 43561.27 53361.05 2009-06-30 16:39:16.000 181 30829.22 101.98 43561.28 88888.00 2009-06-30 16:39:17.000 181 30829.22 101.95 43561.32 88888.00 2009-06-30 16:39:18.000 181 30829.23 101.95 43561.32 88888.00 2009-06-30 16:39:19.000 181 30829.23 101.97 43561.32 88888.00 2009-06-30 16:39:20.000 181 30829.19 101.98 43561.34 53361.03 2009-06-30 16:39:21.000 181 30829.22 102.01 43561.36 88888.00 2009-06-30 16:39:22.000 181 30829.22 102.00 43561.35 88888.00 2009-06-30 16:39:23.000 181 30829.23 102.01 43561.38 88888.00 2009-06-30 16:39:24.000 181 30829.24 102.02 43561.36 88888.00 2009-06-30 16:39:25.000 181 30829.24 102.00 43561.36 53361.06 2009-06-30 16:39:26.000 181 30829.23 102.01 43561.30 88888.00 2009-06-30 16:39:27.000 181 30829.25 102.00 43561.33 88888.00 2009-06-30 16:39:28.000 181 30829.24 102.00 43561.37 88888.00 2009-06-30 16:39:29.000 181 30829.24 102.01 43561.33 88888.00 2009-06-30 16:39:30.000 181 30829.17 101.94 43561.32 53361.00 2009-06-30 16:39:31.000 181 30829.16 101.96 43561.28 88888.00 2009-06-30 16:39:32.000 181 30829.19 101.99 43561.25 88888.00 2009-06-30 16:39:33.000 181 30829.18 101.99 43561.25 88888.00 2009-06-30 16:39:34.000 181 30829.16 101.99 43561.25 88888.00 2009-06-30 16:39:35.000 181 30829.16 101.97 43561.25 53361.05 2009-06-30 16:39:36.000 181 30829.17 101.95 43561.23 88888.00 2009-06-30 16:39:37.000 181 30829.16 101.98 43561.30 88888.00 2009-06-30 16:39:38.000 181 30829.17 102.00 43561.36 88888.00 2009-06-30 16:39:39.000 181 30829.14 101.98 43561.29 88888.00 2009-06-30 16:39:40.000 181 30829.14 101.97 43561.29 53361.03 2009-06-30 16:39:41.000 181 30829.16 101.97 43561.27 88888.00 2009-06-30 16:39:42.000 181 30829.17 102.00 43561.25 88888.00 2009-06-30 16:39:43.000 181 30829.17 102.00 43561.26 88888.00 2009-06-30 16:39:44.000 181 30829.13 101.94 43561.23 88888.00 2009-06-30 16:39:45.000 181 30829.13 101.99 43561.21 53361.03 2009-06-30 16:39:46.000 181 30829.10 102.01 43561.27 88888.00 2009-06-30 16:39:47.000 181 30829.10 101.98 43561.32 88888.00 2009-06-30 16:39:48.000 181 30829.08 101.95 43561.31 88888.00 2009-06-30 16:39:49.000 181 30829.09 101.96 43561.33 88888.00 2009-06-30 16:39:50.000 181 30829.11 102.02 43561.36 53361.02 2009-06-30 16:39:51.000 181 30829.12 102.00 43561.35 88888.00 2009-06-30 16:39:52.000 181 30829.12 102.01 43561.32 88888.00 2009-06-30 16:39:53.000 181 30829.11 102.03 43561.31 88888.00 2009-06-30 16:39:54.000 181 30829.12 102.05 43561.32 88888.00 2009-06-30 16:39:55.000 181 30829.12 102.01 43561.33 53361.04 2009-06-30 16:39:56.000 181 30829.16 101.98 43561.35 88888.00 2009-06-30 16:39:57.000 181 30829.17 101.98 43561.33 88888.00 2009-06-30 16:39:58.000 181 30829.16 102.04 43561.34 88888.00 2009-06-30 16:39:59.000 181 30829.16 102.02 43561.28 88888.00 2009-06-30 16:40:00.000 181 30829.13 101.98 43561.27 53361.03 2009-06-30 16:40:01.000 181 30829.13 101.98 43561.27 88888.00 2009-06-30 16:40:02.000 181 30829.13 102.03 43561.31 88888.00 2009-06-30 16:40:03.000 181 30829.14 102.03 43561.33 88888.00 2009-06-30 16:40:04.000 181 30829.13 102.00 43561.31 88888.00 2009-06-30 16:40:05.000 181 30829.11 101.98 43561.33 53361.04 2009-06-30 16:40:06.000 181 30829.10 101.96 43561.27 88888.00 2009-06-30 16:40:07.000 181 30829.11 101.96 43561.29 88888.00 2009-06-30 16:40:08.000 181 30829.10 101.96 43561.30 88888.00 2009-06-30 16:40:09.000 181 30829.12 101.97 43561.24 88888.00 2009-06-30 16:40:10.000 181 30829.12 102.01 43561.25 53361.06 2009-06-30 16:40:11.000 181 30829.12 101.97 43561.27 88888.00 2009-06-30 16:40:12.000 181 30829.15 101.97 43561.31 88888.00 2009-06-30 16:40:13.000 181 30829.12 101.97 43561.30 88888.00 2009-06-30 16:40:14.000 181 30829.13 101.97 43561.27 88888.00 2009-06-30 16:40:15.000 181 30829.12 101.99 43561.26 53361.04 2009-06-30 16:40:16.000 181 30829.15 101.99 43561.30 88888.00 2009-06-30 16:40:17.000 181 30829.18 102.00 43561.30 88888.00 2009-06-30 16:40:18.000 181 30829.18 101.99 43561.28 88888.00 2009-06-30 16:40:19.000 181 30829.17 101.96 43561.27 88888.00 2009-06-30 16:40:20.000 181 30829.15 101.97 43561.29 53361.09 2009-06-30 16:40:21.000 181 30829.14 101.99 43561.30 88888.00 2009-06-30 16:40:22.000 181 30829.13 101.99 43561.32 88888.00 2009-06-30 16:40:23.000 181 30829.10 101.98 43561.31 88888.00 2009-06-30 16:40:24.000 181 30829.09 101.99 43561.29 88888.00 2009-06-30 16:40:25.000 181 30829.10 101.96 43561.29 53361.09 2009-06-30 16:40:26.000 181 30829.13 101.96 43561.33 88888.00 2009-06-30 16:40:27.000 181 30829.14 101.97 43561.34 88888.00 2009-06-30 16:40:28.000 181 30829.15 101.99 43561.38 88888.00 2009-06-30 16:40:29.000 181 30829.15 102.00 43561.38 88888.00 2009-06-30 16:40:30.000 181 30829.15 102.00 43561.32 53361.08 2009-06-30 16:40:31.000 181 30829.14 101.96 43561.29 88888.00 2009-06-30 16:40:32.000 181 30829.16 101.96 43561.26 88888.00 2009-06-30 16:40:33.000 181 30829.14 101.91 43561.29 88888.00 2009-06-30 16:40:34.000 181 30829.13 101.92 43561.32 88888.00 2009-06-30 16:40:35.000 181 30829.10 101.93 43561.32 53361.09 2009-06-30 16:40:36.000 181 30829.08 101.94 43561.27 88888.00 2009-06-30 16:40:37.000 181 30829.08 101.97 43561.27 88888.00 2009-06-30 16:40:38.000 181 30829.06 101.95 43561.28 88888.00 2009-06-30 16:40:39.000 181 30829.06 101.94 43561.33 88888.00 2009-06-30 16:40:40.000 181 30829.08 101.95 43561.35 53361.05 2009-06-30 16:40:41.000 181 30829.07 101.94 43561.32 88888.00 2009-06-30 16:40:42.000 181 30829.07 101.96 43561.30 88888.00 2009-06-30 16:40:43.000 181 30829.06 101.94 43561.32 88888.00 2009-06-30 16:40:44.000 181 30829.07 101.89 43561.27 88888.00 2009-06-30 16:40:45.000 181 30829.08 101.91 43561.32 53361.06 2009-06-30 16:40:46.000 181 30829.09 101.97 43561.40 88888.00 2009-06-30 16:40:47.000 181 30829.09 101.94 43561.35 88888.00 2009-06-30 16:40:48.000 181 30829.07 101.93 43561.32 88888.00 2009-06-30 16:40:49.000 181 30829.07 101.91 43561.31 88888.00 2009-06-30 16:40:50.000 181 30829.08 101.94 43561.27 53361.05 2009-06-30 16:40:51.000 181 30829.08 101.95 43561.27 88888.00 2009-06-30 16:40:52.000 181 30829.06 101.97 43561.30 88888.00 2009-06-30 16:40:53.000 181 30829.06 101.93 43561.28 88888.00 2009-06-30 16:40:54.000 181 30829.03 101.89 43561.31 88888.00 2009-06-30 16:40:55.000 181 30829.02 101.86 43561.35 53361.04 2009-06-30 16:40:56.000 181 30829.00 101.85 43561.32 88888.00 2009-06-30 16:40:57.000 181 30829.00 101.88 43561.30 88888.00 2009-06-30 16:40:58.000 181 30829.00 101.89 43561.35 88888.00 2009-06-30 16:40:59.000 181 30829.03 101.88 43561.32 88888.00 2009-06-30 16:41:00.000 181 30829.00 101.87 43561.34 53361.02 2009-06-30 16:41:01.000 181 30829.00 101.91 43561.30 88888.00 2009-06-30 16:41:02.000 181 30828.97 101.88 43561.33 88888.00 2009-06-30 16:41:03.000 181 30828.94 101.91 43561.34 88888.00 2009-06-30 16:41:04.000 181 30828.96 101.92 43561.37 88888.00 2009-06-30 16:41:05.000 181 30828.97 101.90 43561.36 53361.01 2009-06-30 16:41:06.000 181 30828.97 101.91 43561.37 88888.00 2009-06-30 16:41:07.000 181 30828.97 101.91 43561.36 88888.00 2009-06-30 16:41:08.000 181 30828.93 101.91 43561.31 88888.00 2009-06-30 16:41:09.000 181 30828.93 101.89 43561.37 88888.00 2009-06-30 16:41:10.000 181 30828.93 101.86 43561.43 53361.01 2009-06-30 16:41:11.000 181 30828.94 101.89 43561.42 88888.00 2009-06-30 16:41:12.000 181 30828.95 101.91 43561.42 88888.00 2009-06-30 16:41:13.000 181 30828.96 101.92 43561.43 88888.00 2009-06-30 16:41:14.000 181 30828.94 101.93 43561.37 88888.00 2009-06-30 16:41:15.000 181 30828.92 101.94 43561.35 53361.00 2009-06-30 16:41:16.000 181 30828.89 101.92 43561.38 88888.00 2009-06-30 16:41:17.000 181 30828.83 101.89 43561.40 88888.00 2009-06-30 16:41:18.000 181 30828.88 101.87 43561.36 88888.00 2009-06-30 16:41:19.000 181 30828.89 101.89 43561.41 88888.00 2009-06-30 16:41:20.000 181 30828.88 101.89 43561.41 53360.99 2009-06-30 16:41:21.000 181 30828.88 101.91 43561.45 88888.00 2009-06-30 16:41:22.000 181 30828.89 101.85 43561.42 88888.00 2009-06-30 16:41:23.000 181 30828.91 101.83 43561.40 88888.00 2009-06-30 16:41:24.000 181 30828.90 101.81 43561.39 88888.00 2009-06-30 16:41:25.000 181 30828.88 101.81 43561.36 53360.98 2009-06-30 16:41:26.000 181 30828.84 101.81 43561.38 88888.00 2009-06-30 16:41:27.000 181 30828.85 101.80 43561.41 88888.00 2009-06-30 16:41:28.000 181 30828.79 101.80 43561.47 88888.00 2009-06-30 16:41:29.000 181 30828.79 101.86 43561.44 88888.00 2009-06-30 16:41:30.000 181 30828.79 101.85 43561.43 53360.96 2009-06-30 16:41:31.000 181 30828.80 101.81 43561.34 88888.00 2009-06-30 16:41:32.000 181 30828.81 101.82 43561.35 88888.00 2009-06-30 16:41:33.000 181 30828.79 101.81 43561.39 88888.00 2009-06-30 16:41:34.000 181 30828.79 101.80 43561.36 88888.00 2009-06-30 16:41:35.000 181 30828.73 101.80 43561.36 53360.94 2009-06-30 16:41:36.000 181 30828.73 101.82 43561.38 88888.00 2009-06-30 16:41:37.000 181 30828.73 101.82 43561.33 88888.00 2009-06-30 16:41:38.000 181 30828.74 101.78 43561.37 88888.00 2009-06-30 16:41:39.000 181 30828.73 101.76 43561.39 88888.00 2009-06-30 16:41:40.000 181 30828.73 101.80 43561.41 53360.92 2009-06-30 16:41:41.000 181 30828.79 101.88 43561.37 88888.00 2009-06-30 16:41:42.000 181 30828.72 101.82 43561.27 88888.00 2009-06-30 16:41:43.000 181 30828.69 101.80 43561.36 88888.00 2009-06-30 16:41:44.000 181 30828.72 101.79 43561.41 88888.00 2009-06-30 16:41:45.000 181 30828.68 101.75 43561.37 53360.86 2009-06-30 16:41:46.000 181 30828.65 101.80 43561.36 88888.00 2009-06-30 16:41:47.000 181 30828.66 101.81 43561.43 88888.00 2009-06-30 16:41:48.000 181 30828.65 101.78 43561.45 88888.00 2009-06-30 16:41:49.000 181 30828.64 101.83 43561.45 88888.00 2009-06-30 16:41:50.000 181 30828.68 101.85 43561.46 53360.86 2009-06-30 16:41:51.000 181 30828.68 101.80 43561.44 88888.00 2009-06-30 16:41:52.000 181 30828.67 101.75 43561.38 88888.00 2009-06-30 16:41:53.000 181 30828.66 101.77 43561.36 88888.00 2009-06-30 16:41:54.000 181 30828.65 101.77 43561.37 88888.00 2009-06-30 16:41:55.000 181 30828.65 101.82 43561.44 53360.85 2009-06-30 16:41:56.000 181 30828.65 101.79 43561.39 88888.00 2009-06-30 16:41:57.000 181 30828.64 101.78 43561.34 88888.00 2009-06-30 16:41:58.000 181 30828.65 101.78 43561.42 88888.00 2009-06-30 16:41:59.000 181 30828.63 101.79 43561.45 88888.00 2009-06-30 16:42:00.000 181 30828.62 101.75 43561.41 53360.83 2009-06-30 16:42:01.000 181 30828.57 101.72 43561.39 88888.00 2009-06-30 16:42:02.000 181 30828.57 101.65 43561.47 88888.00 2009-06-30 16:42:03.000 181 30828.57 101.60 43561.52 88888.00 2009-06-30 16:42:04.000 181 30828.58 101.68 43561.47 88888.00 2009-06-30 16:42:05.000 181 30828.57 101.72 43561.38 53360.88 2009-06-30 16:42:06.000 181 30828.55 101.79 43561.38 88888.00 2009-06-30 16:42:07.000 181 30828.53 101.83 43561.42 88888.00 2009-06-30 16:42:08.000 181 30828.54 101.82 43561.42 88888.00 2009-06-30 16:42:09.000 181 30828.57 101.81 43561.41 88888.00 2009-06-30 16:42:10.000 181 30828.56 101.81 43561.42 53360.82 2009-06-30 16:42:11.000 181 30828.54 101.79 43561.40 88888.00 2009-06-30 16:42:12.000 181 30828.52 101.81 43561.40 88888.00 2009-06-30 16:42:13.000 181 30828.51 101.82 43561.43 88888.00 2009-06-30 16:42:14.000 181 30828.47 101.83 43561.38 88888.00 2009-06-30 16:42:15.000 181 30828.46 101.83 43561.37 53360.80 2009-06-30 16:42:16.000 181 30828.46 101.81 43561.37 88888.00 2009-06-30 16:42:17.000 181 30828.45 101.78 43561.33 88888.00 2009-06-30 16:42:18.000 181 30828.45 101.79 43561.37 88888.00 2009-06-30 16:42:19.000 181 30828.43 101.82 43561.39 88888.00 2009-06-30 16:42:20.000 181 30828.45 101.80 43561.32 53360.77 2009-06-30 16:42:21.000 181 30828.44 101.78 43561.32 88888.00 2009-06-30 16:42:22.000 181 30828.41 101.79 43561.32 88888.00 2009-06-30 16:42:23.000 181 30828.40 101.76 43561.33 88888.00 2009-06-30 16:42:24.000 181 30828.40 101.76 43561.31 88888.00 2009-06-30 16:42:25.000 181 30828.41 101.80 43561.33 53360.75 2009-06-30 16:42:26.000 181 30828.41 101.83 43561.37 88888.00 2009-06-30 16:42:27.000 181 30828.42 101.83 43561.37 88888.00 2009-06-30 16:42:28.000 181 30828.39 101.83 43561.40 88888.00 2009-06-30 16:42:29.000 181 30828.36 101.82 43561.38 88888.00 2009-06-30 16:42:30.000 181 30828.35 101.82 43561.41 53360.72 2009-06-30 16:42:31.000 181 30828.28 101.74 43561.47 88888.00 2009-06-30 16:42:32.000 181 30828.35 101.79 43561.45 88888.00 2009-06-30 16:42:33.000 181 30828.38 101.81 43561.39 88888.00 2009-06-30 16:42:34.000 181 30828.39 101.82 43561.39 88888.00 2009-06-30 16:42:35.000 181 30828.39 101.79 43561.39 53360.73 2009-06-30 16:42:36.000 181 30828.38 101.79 43561.38 88888.00 2009-06-30 16:42:37.000 181 30828.36 101.78 43561.38 88888.00 2009-06-30 16:42:38.000 181 30828.34 101.79 43561.39 88888.00 2009-06-30 16:42:39.000 181 30828.33 101.74 43561.39 88888.00 2009-06-30 16:42:40.000 181 30828.31 101.72 43561.36 53360.67 2009-06-30 16:42:41.000 181 30828.33 101.79 43561.36 88888.00 2009-06-30 16:42:42.000 181 30828.33 101.80 43561.37 88888.00 2009-06-30 16:42:43.000 181 30828.31 101.74 43561.37 88888.00 2009-06-30 16:42:44.000 181 30828.31 101.74 43561.41 88888.00 2009-06-30 16:42:45.000 181 30828.31 101.76 43561.40 53360.62 2009-06-30 16:42:46.000 181 30828.29 101.74 43561.39 88888.00 2009-06-30 16:42:47.000 181 30828.30 101.73 43561.40 88888.00 2009-06-30 16:42:48.000 181 30828.28 101.73 43561.37 88888.00 2009-06-30 16:42:49.000 181 30828.29 101.77 43561.34 88888.00 2009-06-30 16:42:50.000 181 30828.30 101.76 43561.37 53360.65 2009-06-30 16:42:51.000 181 30828.29 101.76 43561.36 88888.00 2009-06-30 16:42:52.000 181 30828.28 101.72 43561.34 88888.00 2009-06-30 16:42:53.000 181 30828.26 101.74 43561.31 88888.00 2009-06-30 16:42:54.000 181 30828.27 101.78 43561.33 88888.00 2009-06-30 16:42:55.000 181 30828.25 101.79 43561.37 53360.65 2009-06-30 16:42:56.000 181 30828.24 101.77 43561.37 88888.00 2009-06-30 16:42:57.000 181 30828.19 101.76 43561.36 88888.00 2009-06-30 16:42:58.000 181 30828.19 101.77 43561.38 88888.00 2009-06-30 16:42:59.000 181 30828.19 101.80 43561.40 88888.00 2009-06-30 16:43:00.000 181 30828.20 101.82 43561.43 53360.60 2009-06-30 16:43:01.000 181 30828.21 101.77 43561.43 88888.00 2009-06-30 16:43:02.000 181 30828.17 101.78 43561.43 88888.00 2009-06-30 16:43:03.000 181 30828.17 101.79 43561.47 88888.00 2009-06-30 16:43:04.000 181 30828.18 101.79 43561.45 88888.00 2009-06-30 16:43:05.000 181 30828.18 101.79 43561.43 53360.61 2009-06-30 16:43:06.000 181 30828.18 101.81 43561.40 88888.00 2009-06-30 16:43:07.000 181 30828.15 101.83 43561.43 88888.00 2009-06-30 16:43:08.000 181 30828.15 101.78 43561.43 88888.00 2009-06-30 16:43:09.000 181 30828.15 101.79 43561.40 88888.00 2009-06-30 16:43:10.000 181 30828.15 101.79 43561.38 53360.57 2009-06-30 16:43:11.000 181 30828.13 101.77 43561.32 88888.00 2009-06-30 16:43:12.000 181 30828.09 101.76 43561.28 88888.00 2009-06-30 16:43:13.000 181 30828.10 101.75 43561.29 88888.00 2009-06-30 16:43:14.000 181 30828.11 101.73 43561.26 88888.00 2009-06-30 16:43:15.000 181 30828.10 101.73 43561.29 53360.53 2009-06-30 16:43:16.000 181 30828.09 101.77 43561.31 88888.00 2009-06-30 16:43:17.000 181 30828.09 101.75 43561.31 88888.00 2009-06-30 16:43:18.000 181 30828.08 101.73 43561.35 88888.00 2009-06-30 16:43:19.000 181 30828.06 101.74 43561.41 88888.00 2009-06-30 16:43:20.000 181 30828.06 101.75 43561.39 53360.55 2009-06-30 16:43:21.000 181 30828.06 101.76 43561.37 88888.00 2009-06-30 16:43:22.000 181 30828.06 101.77 43561.37 88888.00 2009-06-30 16:43:23.000 181 30828.07 101.77 43561.36 88888.00 2009-06-30 16:43:24.000 181 30828.06 101.80 43561.33 88888.00 2009-06-30 16:43:25.000 181 30828.02 101.80 43561.34 53360.48 2009-06-30 16:43:26.000 181 30828.05 101.77 43561.29 88888.00 2009-06-30 16:43:27.000 181 30828.00 101.78 43561.29 88888.00 2009-06-30 16:43:28.000 181 30828.00 101.80 43561.33 88888.00 2009-06-30 16:43:29.000 181 30827.99 101.83 43561.36 88888.00 2009-06-30 16:43:30.000 181 30828.00 101.80 43561.35 53360.52 2009-06-30 16:43:31.000 181 30827.94 101.72 43561.40 88888.00 2009-06-30 16:43:32.000 181 30827.92 101.76 43561.43 88888.00 2009-06-30 16:43:33.000 181 30827.90 101.81 43561.42 88888.00 2009-06-30 16:43:34.000 181 30827.98 101.88 43561.37 88888.00 2009-06-30 16:43:35.000 181 30827.99 101.86 43561.33 53360.52 2009-06-30 16:43:36.000 181 30827.94 101.82 43561.36 88888.00 2009-06-30 16:43:37.000 181 30827.95 101.83 43561.42 88888.00 2009-06-30 16:43:38.000 181 30827.96 101.87 43561.46 88888.00 2009-06-30 16:43:39.000 181 30827.99 101.86 43561.49 88888.00 2009-06-30 16:43:40.000 181 30827.98 101.83 43561.45 53360.49 2009-06-30 16:43:41.000 181 30827.96 101.85 43561.43 88888.00 2009-06-30 16:43:42.000 181 30827.95 101.83 43561.41 88888.00 2009-06-30 16:43:43.000 181 30827.92 101.84 43561.43 88888.00 2009-06-30 16:43:44.000 181 30827.92 101.86 43561.41 88888.00 2009-06-30 16:43:45.000 181 30827.90 101.89 43561.35 53360.47 2009-06-30 16:43:46.000 181 30827.87 101.91 43561.36 88888.00 2009-06-30 16:43:47.000 181 30827.89 101.94 43561.36 88888.00 2009-06-30 16:43:48.000 181 30827.92 101.94 43561.39 88888.00 2009-06-30 16:43:49.000 181 30827.91 101.97 43561.40 88888.00 2009-06-30 16:43:50.000 181 30827.91 101.96 43561.39 53360.43 2009-06-30 16:43:51.000 181 30827.91 101.94 43561.33 88888.00 2009-06-30 16:43:52.000 181 30827.92 101.96 43561.34 88888.00 2009-06-30 16:43:53.000 181 30827.92 101.91 43561.36 88888.00 2009-06-30 16:43:54.000 181 30827.93 101.89 43561.33 88888.00 2009-06-30 16:43:55.000 181 30827.90 101.91 43561.34 53360.43 2009-06-30 16:43:56.000 181 30827.87 101.89 43561.37 88888.00 2009-06-30 16:43:57.000 181 30827.85 101.91 43561.40 88888.00 2009-06-30 16:43:58.000 181 30827.85 101.92 43561.38 88888.00 2009-06-30 16:43:59.000 181 30827.84 101.93 43561.37 88888.00 2009-06-30 16:44:00.000 181 30827.83 101.91 43561.40 53360.39 2009-06-30 16:44:01.000 181 30827.81 101.86 43561.36 88888.00 2009-06-30 16:44:02.000 181 30827.83 101.91 43561.34 88888.00 2009-06-30 16:44:03.000 181 30827.79 101.89 43561.36 88888.00 2009-06-30 16:44:04.000 181 30827.77 101.84 43561.39 88888.00 2009-06-30 16:44:05.000 181 30827.77 101.81 43561.34 53360.41 2009-06-30 16:44:06.000 181 30827.78 101.83 43561.34 88888.00 2009-06-30 16:44:07.000 181 30827.81 101.79 43561.36 88888.00 2009-06-30 16:44:08.000 181 30827.80 101.80 43561.41 88888.00 2009-06-30 16:44:09.000 181 30827.80 101.82 43561.43 88888.00 2009-06-30 16:44:10.000 181 30827.79 101.88 43561.45 53360.37 2009-06-30 16:44:11.000 181 30827.78 101.83 43561.46 88888.00 2009-06-30 16:44:12.000 181 30827.74 101.83 43561.45 88888.00 2009-06-30 16:44:13.000 181 30827.73 101.88 43561.48 88888.00 2009-06-30 16:44:14.000 181 30827.73 101.85 43561.43 88888.00 2009-06-30 16:44:15.000 181 30827.72 101.80 43561.43 53360.36 2009-06-30 16:44:16.000 181 30827.70 101.76 43561.45 88888.00 2009-06-30 16:44:17.000 181 30827.69 101.82 43561.51 88888.00 2009-06-30 16:44:18.000 181 30827.74 101.81 43561.47 88888.00 2009-06-30 16:44:19.000 181 30827.75 101.82 43561.42 88888.00 2009-06-30 16:44:20.000 181 30827.76 101.81 43561.41 53360.33 2009-06-30 16:44:21.000 181 30827.73 101.77 43561.35 88888.00 2009-06-30 16:44:22.000 181 30827.73 101.79 43561.41 88888.00 2009-06-30 16:44:23.000 181 30827.70 101.80 43561.44 88888.00 2009-06-30 16:44:24.000 181 30827.74 101.79 43561.42 88888.00 2009-06-30 16:44:25.000 181 30827.71 101.80 43561.42 53360.34 2009-06-30 16:44:26.000 181 30827.70 101.79 43561.38 88888.00 2009-06-30 16:44:27.000 181 30827.71 101.76 43561.37 88888.00 2009-06-30 16:44:28.000 181 30827.70 101.78 43561.38 88888.00 2009-06-30 16:44:29.000 181 30827.69 101.82 43561.39 88888.00 2009-06-30 16:44:30.000 181 30827.66 101.80 43561.40 53360.30 2009-06-30 16:44:31.000 181 30827.67 101.81 43561.35 88888.00 2009-06-30 16:44:32.000 181 30827.68 101.76 43561.35 88888.00 2009-06-30 16:44:33.000 181 30827.69 101.76 43561.39 88888.00 2009-06-30 16:44:34.000 181 30827.68 101.78 43561.38 88888.00 2009-06-30 16:44:35.000 181 30827.68 101.77 43561.36 53360.33 2009-06-30 16:44:36.000 181 30827.65 101.75 43561.36 88888.00 2009-06-30 16:44:37.000 181 30827.64 101.78 43561.39 88888.00 2009-06-30 16:44:38.000 181 30827.68 101.78 43561.46 88888.00 2009-06-30 16:44:39.000 181 30827.65 101.82 43561.47 88888.00 2009-06-30 16:44:40.000 181 30827.65 101.83 43561.43 53360.28 2009-06-30 16:44:41.000 181 30827.63 101.82 43561.40 88888.00 2009-06-30 16:44:42.000 181 30827.62 101.84 43561.42 88888.00 2009-06-30 16:44:43.000 181 30827.62 101.85 43561.46 88888.00 2009-06-30 16:44:44.000 181 30827.61 101.85 43561.47 88888.00 2009-06-30 16:44:45.000 181 30827.62 101.79 43561.47 53360.31 2009-06-30 16:44:46.000 181 30827.63 101.73 43561.43 88888.00 2009-06-30 16:44:47.000 181 30827.63 101.73 43561.43 88888.00 2009-06-30 16:44:48.000 181 30827.64 101.75 43561.45 88888.00 2009-06-30 16:44:49.000 181 30827.66 101.78 43561.49 88888.00 2009-06-30 16:44:50.000 181 30827.69 101.85 43561.51 53360.30 2009-06-30 16:44:51.000 181 30827.67 101.82 43561.46 88888.00 2009-06-30 16:44:52.000 181 30827.66 101.80 43561.50 88888.00 2009-06-30 16:44:53.000 181 30827.63 101.79 43561.49 88888.00 2009-06-30 16:44:54.000 181 30827.64 101.79 43561.54 88888.00 2009-06-30 16:44:55.000 181 30827.64 101.75 43561.53 53360.31 2009-06-30 16:44:56.000 181 30827.60 101.72 43561.45 88888.00 2009-06-30 16:44:57.000 181 30827.58 101.72 43561.44 88888.00 2009-06-30 16:44:58.000 181 30827.61 101.69 43561.43 88888.00 2009-06-30 16:44:59.000 181 30827.61 101.66 43561.41 88888.00 2009-06-30 16:45:00.000 181 30827.60 101.67 43561.40 53360.27 2009-06-30 16:45:01.000 181 30827.65 101.69 43561.33 88888.00 2009-06-30 16:45:02.000 181 30827.64 101.63 43561.29 88888.00 2009-06-30 16:45:03.000 181 30827.63 101.64 43561.34 88888.00 2009-06-30 16:45:04.000 181 30827.62 101.64 43561.39 88888.00 2009-06-30 16:45:05.000 181 30827.61 101.68 43561.42 53360.26 2009-06-30 16:45:06.000 181 30827.58 101.68 43561.43 88888.00 2009-06-30 16:45:07.000 181 30827.54 101.65 43561.40 88888.00 2009-06-30 16:45:08.000 181 30827.53 101.68 43561.40 88888.00 2009-06-30 16:45:09.000 181 30827.54 101.68 43561.44 88888.00 2009-06-30 16:45:10.000 181 30827.54 101.68 43561.37 53360.28 2009-06-30 16:45:11.000 181 30827.55 101.70 43561.34 88888.00 2009-06-30 16:45:12.000 181 30827.56 101.67 43561.39 88888.00 2009-06-30 16:45:13.000 181 30827.53 101.68 43561.42 88888.00 2009-06-30 16:45:14.000 181 30827.52 101.69 43561.43 88888.00 2009-06-30 16:45:15.000 181 30827.53 101.68 43561.48 53360.25 2009-06-30 16:45:16.000 181 30827.51 101.67 43561.45 88888.00 2009-06-30 16:45:17.000 181 30827.46 101.65 43561.45 88888.00 2009-06-30 16:45:18.000 181 30827.50 101.69 43561.49 88888.00 2009-06-30 16:45:19.000 181 30827.49 101.72 43561.48 88888.00 2009-06-30 16:45:20.000 181 30827.49 101.74 43561.49 53360.27 2009-06-30 16:45:21.000 181 30827.54 101.72 43561.50 88888.00 2009-06-30 16:45:22.000 181 30827.58 101.76 43561.49 88888.00 2009-06-30 16:45:23.000 181 30827.57 101.78 43561.52 88888.00 2009-06-30 16:45:24.000 181 30827.54 101.82 43561.54 88888.00 2009-06-30 16:45:25.000 181 30827.49 101.75 43561.51 53360.25 2009-06-30 16:45:26.000 181 30827.49 101.71 43561.48 88888.00 2009-06-30 16:45:27.000 181 30827.49 101.73 43561.50 88888.00 2009-06-30 16:45:28.000 181 30827.46 101.74 43561.49 88888.00 2009-06-30 16:45:29.000 181 30827.43 101.77 43561.48 88888.00 2009-06-30 16:45:30.000 181 30827.44 101.77 43561.46 53360.25 2009-06-30 16:45:31.000 181 30827.40 101.78 43561.47 88888.00 2009-06-30 16:45:32.000 181 30827.40 101.78 43561.47 88888.00 2009-06-30 16:45:33.000 181 30827.39 101.78 43561.51 88888.00 2009-06-30 16:45:34.000 181 30827.40 101.78 43561.52 88888.00 2009-06-30 16:45:35.000 181 30827.42 101.82 43561.49 53360.22 2009-06-30 16:45:36.000 181 30827.43 101.81 43561.45 88888.00 2009-06-30 16:45:37.000 181 30827.44 101.80 43561.46 88888.00 2009-06-30 16:45:38.000 181 30827.38 101.76 43561.53 88888.00 2009-06-30 16:45:39.000 181 30827.42 101.84 43561.55 88888.00 2009-06-30 16:45:40.000 181 30827.44 101.85 43561.51 53360.22 2009-06-30 16:45:41.000 181 30827.44 101.81 43561.44 88888.00 2009-06-30 16:45:42.000 181 30827.43 101.82 43561.46 88888.00 2009-06-30 16:45:43.000 181 30827.42 101.86 43561.55 88888.00 2009-06-30 16:45:44.000 181 30827.41 101.88 43561.55 88888.00 2009-06-30 16:45:45.000 181 30827.38 101.88 43561.55 53360.21 2009-06-30 16:45:46.000 181 30827.39 101.85 43561.54 88888.00 2009-06-30 16:45:47.000 181 30827.36 101.81 43561.51 88888.00 2009-06-30 16:45:48.000 181 30827.40 101.85 43561.51 88888.00 2009-06-30 16:45:49.000 181 30827.38 101.85 43561.52 88888.00 2009-06-30 16:45:50.000 181 30827.36 101.85 43561.49 53360.20 2009-06-30 16:45:51.000 181 30827.36 101.88 43561.46 88888.00 2009-06-30 16:45:52.000 181 30827.41 101.90 43561.43 88888.00 2009-06-30 16:45:53.000 181 30827.38 101.86 43561.48 88888.00 2009-06-30 16:45:54.000 181 30827.38 101.85 43561.52 88888.00 2009-06-30 16:45:55.000 181 30827.38 101.85 43561.56 53360.19 2009-06-30 16:45:56.000 181 30827.39 101.84 43561.54 88888.00 2009-06-30 16:45:57.000 181 30827.33 101.80 43561.57 88888.00 2009-06-30 16:45:58.000 181 30827.35 101.80 43561.58 88888.00 2009-06-30 16:45:59.000 181 30827.35 101.85 43561.55 88888.00 2009-06-30 16:46:00.000 181 30827.33 101.91 43561.54 53360.19 2009-06-30 16:46:01.000 181 30827.29 101.85 43561.56 88888.00 2009-06-30 16:46:02.000 181 30827.29 101.79 43561.53 88888.00 2009-06-30 16:46:03.000 181 30827.27 101.81 43561.52 88888.00 2009-06-30 16:46:04.000 181 30827.27 101.86 43561.53 88888.00 2009-06-30 16:46:05.000 181 30827.28 101.84 43561.53 53360.19 2009-06-30 16:46:06.000 181 30827.31 101.84 43561.47 88888.00 2009-06-30 16:46:07.000 181 30827.31 101.87 43561.43 88888.00 2009-06-30 16:46:08.000 181 30827.30 101.86 43561.49 88888.00 2009-06-30 16:46:09.000 181 30827.33 101.87 43561.53 88888.00 2009-06-30 16:46:10.000 181 30827.33 101.85 43561.49 53360.16 2009-06-30 16:46:11.000 181 30827.31 101.82 43561.47 88888.00 2009-06-30 16:46:12.000 181 30827.28 101.87 43561.51 88888.00 2009-06-30 16:46:13.000 181 30827.31 101.89 43561.53 88888.00 2009-06-30 16:46:14.000 181 30827.28 101.88 43561.53 88888.00 2009-06-30 16:46:15.000 181 30827.25 101.87 43561.50 53360.17 2009-06-30 16:46:16.000 181 30827.21 101.85 43561.52 88888.00 2009-06-30 16:46:17.000 181 30827.20 101.85 43561.55 88888.00 2009-06-30 16:46:18.000 181 30827.23 101.90 43561.55 88888.00 2009-06-30 16:46:19.000 181 30827.24 101.92 43561.54 88888.00 2009-06-30 16:46:20.000 181 30827.20 101.92 43561.52 53360.15 2009-06-30 16:46:21.000 181 30827.19 101.95 43561.57 88888.00 2009-06-30 16:46:22.000 181 30827.23 101.95 43561.59 88888.00 2009-06-30 16:46:23.000 181 30827.23 101.93 43561.54 88888.00 2009-06-30 16:46:24.000 181 30827.22 101.95 43561.54 88888.00 2009-06-30 16:46:25.000 181 30827.22 101.98 43561.58 53360.13 2009-06-30 16:46:26.000 181 30827.22 101.95 43561.59 88888.00 2009-06-30 16:46:27.000 181 30827.24 101.95 43561.54 88888.00 2009-06-30 16:46:28.000 181 30827.25 101.99 43561.60 88888.00 2009-06-30 16:46:29.000 181 30827.23 102.02 43561.57 88888.00 2009-06-30 16:46:30.000 181 30827.22 102.01 43561.55 53360.15 2009-06-30 16:46:31.000 181 30827.22 102.02 43561.57 88888.00 2009-06-30 16:46:32.000 181 30827.22 102.05 43561.60 88888.00 2009-06-30 16:46:33.000 181 30827.22 102.04 43561.60 88888.00 2009-06-30 16:46:34.000 181 30827.18 102.04 43561.57 88888.00 2009-06-30 16:46:35.000 181 30827.20 102.12 43561.51 53360.14 2009-06-30 16:46:36.000 181 30827.10 102.02 43561.60 88888.00 2009-06-30 16:46:37.000 181 30827.11 102.02 43561.63 88888.00 2009-06-30 16:46:38.000 181 30827.08 102.02 43561.57 88888.00 2009-06-30 16:46:39.000 181 30827.08 102.02 43561.58 88888.00 2009-06-30 16:46:40.000 181 30827.08 102.03 43561.59 53360.12 2009-06-30 16:46:41.000 181 30827.10 102.04 43561.58 88888.00 2009-06-30 16:46:42.000 181 30827.08 102.05 43561.57 88888.00 2009-06-30 16:46:43.000 181 30827.09 102.06 43561.60 88888.00 2009-06-30 16:46:44.000 181 30827.09 102.07 43561.57 88888.00 2009-06-30 16:46:45.000 181 30827.08 102.07 43561.58 53360.12 2009-06-30 16:46:46.000 181 30827.09 102.07 43561.57 88888.00 2009-06-30 16:46:47.000 181 30827.09 102.06 43561.60 88888.00 2009-06-30 16:46:48.000 181 30827.11 102.05 43561.59 88888.00 2009-06-30 16:46:49.000 181 30827.04 102.03 43561.57 88888.00 2009-06-30 16:46:50.000 181 30827.04 102.06 43561.62 53360.07 2009-06-30 16:46:51.000 181 30827.01 102.11 43561.65 88888.00 2009-06-30 16:46:52.000 181 30827.03 102.11 43561.59 88888.00 2009-06-30 16:46:53.000 181 30827.08 102.11 43561.57 88888.00 2009-06-30 16:46:54.000 181 30827.10 102.11 43561.65 88888.00 2009-06-30 16:46:55.000 181 30827.07 102.10 43561.65 53360.07 2009-06-30 16:46:56.000 181 30827.04 102.08 43561.62 88888.00 2009-06-30 16:46:57.000 181 30827.03 102.07 43561.66 88888.00 2009-06-30 16:46:58.000 181 30827.03 102.07 43561.59 88888.00 2009-06-30 16:46:59.000 181 30827.06 102.08 43561.62 88888.00 2009-06-30 16:47:00.000 181 30827.04 102.05 43561.64 53360.03 2009-06-30 16:47:01.000 181 30827.02 102.05 43561.64 88888.00 2009-06-30 16:47:02.000 181 30827.01 102.06 43561.60 88888.00 2009-06-30 16:47:03.000 181 30826.99 102.08 43561.54 88888.00 2009-06-30 16:47:04.000 181 30827.01 102.07 43561.57 88888.00 2009-06-30 16:47:05.000 181 30827.03 102.07 43561.55 53360.00 2009-06-30 16:47:06.000 181 30827.01 102.08 43561.58 88888.00 2009-06-30 16:47:07.000 181 30826.99 102.06 43561.60 88888.00 2009-06-30 16:47:08.000 181 30826.97 102.07 43561.57 88888.00 2009-06-30 16:47:09.000 181 30826.97 102.08 43561.58 88888.00 2009-06-30 16:47:10.000 181 30826.98 102.11 43561.54 53359.94 2009-06-30 16:47:11.000 181 30826.94 102.13 43561.57 88888.00 2009-06-30 16:47:12.000 181 30826.92 102.09 43561.61 88888.00 2009-06-30 16:47:13.000 181 30826.90 102.10 43561.57 88888.00 2009-06-30 16:47:14.000 181 30826.89 102.05 43561.56 88888.00 2009-06-30 16:47:15.000 181 30826.85 102.04 43561.55 53359.96 2009-06-30 16:47:16.000 181 30826.83 102.03 43561.53 88888.00 2009-06-30 16:47:17.000 181 30826.81 102.05 43561.54 88888.00 2009-06-30 16:47:18.000 181 30826.83 102.11 43561.53 88888.00 2009-06-30 16:47:19.000 181 30826.84 102.11 43561.51 88888.00 2009-06-30 16:47:20.000 181 30826.84 102.08 43561.47 53359.95 2009-06-30 16:47:21.000 181 30826.83 102.11 43561.49 88888.00 2009-06-30 16:47:22.000 181 30826.81 102.10 43561.53 88888.00 2009-06-30 16:47:23.000 181 30826.78 102.11 43561.54 88888.00 2009-06-30 16:47:24.000 181 30826.77 102.11 43561.54 88888.00 2009-06-30 16:47:25.000 181 30826.78 102.12 43561.54 53359.92 2009-06-30 16:47:26.000 181 30826.79 102.13 43561.56 88888.00 2009-06-30 16:47:27.000 181 30826.79 102.12 43561.55 88888.00 2009-06-30 16:47:28.000 181 30826.76 102.14 43561.51 88888.00 2009-06-30 16:47:29.000 181 30826.76 102.13 43561.55 88888.00 2009-06-30 16:47:30.000 181 30826.78 102.17 43561.51 53359.89 2009-06-30 16:47:31.000 181 30826.77 102.17 43561.50 88888.00 2009-06-30 16:47:32.000 181 30826.79 102.17 43561.51 88888.00 2009-06-30 16:47:33.000 181 30826.77 102.16 43561.56 88888.00 2009-06-30 16:47:34.000 181 30826.76 102.14 43561.50 88888.00 2009-06-30 16:47:35.000 181 30826.76 102.15 43561.46 53359.89 2009-06-30 16:47:36.000 181 30826.78 102.17 43561.48 88888.00 2009-06-30 16:47:37.000 181 30826.76 102.18 43561.50 88888.00 2009-06-30 16:47:38.000 181 30826.75 102.19 43561.54 88888.00 2009-06-30 16:47:39.000 181 30826.76 102.16 43561.56 88888.00 2009-06-30 16:47:40.000 181 30826.73 102.15 43561.54 53359.85 2009-06-30 16:47:41.000 181 30826.72 102.17 43561.55 88888.00 2009-06-30 16:47:42.000 181 30826.73 102.18 43561.59 88888.00 2009-06-30 16:47:43.000 181 30826.71 102.19 43561.58 88888.00 2009-06-30 16:47:44.000 181 30826.69 102.20 43561.58 88888.00 2009-06-30 16:47:45.000 181 30826.67 102.22 43561.63 53359.82 2009-06-30 16:47:46.000 181 30826.65 102.20 43561.59 88888.00 2009-06-30 16:47:47.000 181 30826.65 102.26 43561.56 88888.00 2009-06-30 16:47:48.000 181 30826.66 102.23 43561.59 88888.00 2009-06-30 16:47:49.000 181 30826.63 102.20 43561.63 88888.00 2009-06-30 16:47:50.000 181 30826.63 102.21 43561.62 53359.82 2009-06-30 16:47:51.000 181 30826.61 102.23 43561.58 88888.00 2009-06-30 16:47:52.000 181 30826.62 102.24 43561.58 88888.00 2009-06-30 16:47:53.000 181 30826.63 102.25 43561.62 88888.00 2009-06-30 16:47:54.000 181 30826.64 102.27 43561.65 88888.00 2009-06-30 16:47:55.000 181 30826.63 102.30 43561.63 53359.80 2009-06-30 16:47:56.000 181 30826.62 102.29 43561.57 88888.00 2009-06-30 16:47:57.000 181 30826.62 102.29 43561.60 88888.00 2009-06-30 16:47:58.000 181 30826.59 102.34 43561.65 88888.00 2009-06-30 16:47:59.000 181 30826.57 102.32 43561.63 88888.00 2009-06-30 16:48:00.000 181 30826.54 102.31 43561.61 53359.81 2009-06-30 16:48:01.000 181 30826.56 102.34 43561.62 88888.00 2009-06-30 16:48:02.000 181 30826.53 102.33 43561.62 88888.00 2009-06-30 16:48:03.000 181 30826.52 102.33 43561.66 88888.00 2009-06-30 16:48:04.000 181 30826.53 102.36 43561.66 88888.00 2009-06-30 16:48:05.000 181 30826.57 102.35 43561.62 53359.78 2009-06-30 16:48:06.000 181 30826.56 102.31 43561.56 88888.00 2009-06-30 16:48:07.000 181 30826.56 102.32 43561.56 88888.00 2009-06-30 16:48:08.000 181 30826.53 102.32 43561.58 88888.00 2009-06-30 16:48:09.000 181 30826.53 102.33 43561.57 88888.00 2009-06-30 16:48:10.000 181 30826.57 102.34 43561.60 53359.79 2009-06-30 16:48:11.000 181 30826.59 102.35 43561.58 88888.00 2009-06-30 16:48:12.000 181 30826.58 102.31 43561.54 88888.00 2009-06-30 16:48:13.000 181 30826.56 102.33 43561.58 88888.00 2009-06-30 16:48:14.000 181 30826.53 102.37 43561.58 88888.00 2009-06-30 16:48:15.000 181 30826.52 102.39 43561.56 53359.78 2009-06-30 16:48:16.000 181 30826.52 102.37 43561.52 88888.00 2009-06-30 16:48:17.000 181 30826.53 102.37 43561.58 88888.00 2009-06-30 16:48:18.000 181 30826.50 102.38 43561.58 88888.00 2009-06-30 16:48:19.000 181 30826.51 102.33 43561.65 88888.00 2009-06-30 16:48:20.000 181 30826.44 102.30 43561.75 53359.77 2009-06-30 16:48:21.000 181 30826.50 102.37 43561.64 88888.00 2009-06-30 16:48:22.000 181 30826.50 102.35 43561.58 88888.00 2009-06-30 16:48:23.000 181 30826.49 102.36 43561.53 88888.00 2009-06-30 16:48:24.000 181 30826.49 102.33 43561.50 88888.00 2009-06-30 16:48:25.000 181 30826.45 102.35 43561.54 53359.78 2009-06-30 16:48:26.000 181 30826.43 102.36 43561.54 88888.00 2009-06-30 16:48:27.000 181 30826.34 102.28 43561.63 88888.00 2009-06-30 16:48:28.000 181 30826.41 102.37 43561.63 88888.00 2009-06-30 16:48:29.000 181 30826.44 102.39 43561.61 88888.00 2009-06-30 16:48:30.000 181 30826.46 102.43 43561.56 53359.79 2009-06-30 16:48:31.000 181 30826.42 102.42 43561.47 88888.00 2009-06-30 16:48:32.000 181 30826.38 102.38 43561.54 88888.00 2009-06-30 16:48:33.000 181 30826.38 102.35 43561.59 88888.00 2009-06-30 16:48:34.000 181 30826.39 102.35 43561.58 88888.00 2009-06-30 16:48:35.000 181 30826.37 102.39 43561.57 53359.69 2009-06-30 16:48:36.000 181 30826.37 102.35 43561.64 88888.00 2009-06-30 16:48:37.000 181 30826.36 102.33 43561.63 88888.00 2009-06-30 16:48:38.000 181 30826.38 102.38 43561.65 88888.00 2009-06-30 16:48:39.000 181 30826.37 102.39 43561.65 88888.00 2009-06-30 16:48:40.000 181 30826.31 102.36 43561.66 53359.72 2009-06-30 16:48:41.000 181 30826.29 102.38 43561.57 88888.00 2009-06-30 16:48:42.000 181 30826.31 102.39 43561.56 88888.00 2009-06-30 16:48:43.000 181 30826.34 102.40 43561.55 88888.00 2009-06-30 16:48:44.000 181 30826.33 102.40 43561.59 88888.00 2009-06-30 16:48:45.000 181 30826.30 102.37 43561.57 53359.68 2009-06-30 16:48:46.000 181 30826.32 102.40 43561.55 88888.00 2009-06-30 16:48:47.000 181 30826.34 102.41 43561.59 88888.00 2009-06-30 16:48:48.000 181 30826.33 102.42 43561.58 88888.00 2009-06-30 16:48:49.000 181 30826.29 102.42 43561.54 88888.00 2009-06-30 16:48:50.000 181 30826.32 102.41 43561.55 53359.68 2009-06-30 16:48:51.000 181 30826.33 102.38 43561.53 88888.00 2009-06-30 16:48:52.000 181 30826.33 102.35 43561.56 88888.00 2009-06-30 16:48:53.000 181 30826.32 102.33 43561.55 88888.00 2009-06-30 16:48:54.000 181 30826.34 102.33 43561.55 88888.00 2009-06-30 16:48:55.000 181 30826.32 102.37 43561.54 53359.64 2009-06-30 16:48:56.000 181 30826.29 102.36 43561.52 88888.00 2009-06-30 16:48:57.000 181 30826.29 102.37 43561.48 88888.00 2009-06-30 16:48:58.000 181 30826.27 102.36 43561.50 88888.00 2009-06-30 16:48:59.000 181 30826.23 102.34 43561.56 88888.00 2009-06-30 16:49:00.000 181 30826.23 102.31 43561.57 53359.61 2009-06-30 16:49:01.000 181 30826.23 102.30 43561.52 88888.00 2009-06-30 16:49:02.000 181 30826.23 102.29 43561.52 88888.00 2009-06-30 16:49:03.000 181 30826.21 102.28 43561.52 88888.00 2009-06-30 16:49:04.000 181 30826.23 102.28 43561.54 88888.00 2009-06-30 16:49:05.000 181 30826.20 102.27 43561.54 53359.62 2009-06-30 16:49:06.000 181 30826.17 102.29 43561.56 88888.00 2009-06-30 16:49:07.000 181 30826.20 102.28 43561.54 88888.00 2009-06-30 16:49:08.000 181 30826.22 102.27 43561.50 88888.00 2009-06-30 16:49:09.000 181 30826.20 102.25 43561.54 88888.00 2009-06-30 16:49:10.000 181 30826.19 102.24 43561.60 53359.58 2009-06-30 16:49:11.000 181 30826.19 102.24 43561.63 88888.00 2009-06-30 16:49:12.000 181 30826.21 102.24 43561.61 88888.00 2009-06-30 16:49:13.000 181 30826.22 102.30 43561.59 88888.00 2009-06-30 16:49:14.000 181 30826.20 102.28 43561.57 88888.00 2009-06-30 16:49:15.000 181 30826.19 102.23 43561.53 53359.56 2009-06-30 16:49:16.000 181 30826.19 102.17 43561.52 88888.00 2009-06-30 16:49:17.000 181 30826.16 102.14 43561.54 88888.00 2009-06-30 16:49:18.000 181 30826.14 102.16 43561.54 88888.00 2009-06-30 16:49:19.000 181 30826.12 102.19 43561.49 88888.00 2009-06-30 16:49:20.000 181 30826.15 102.20 43561.55 53359.57 2009-06-30 16:49:21.000 181 30826.14 102.23 43561.56 88888.00 2009-06-30 16:49:22.000 181 30826.12 102.25 43561.53 88888.00 2009-06-30 16:49:23.000 181 30826.11 102.24 43561.54 88888.00 2009-06-30 16:49:24.000 181 30826.08 102.22 43561.56 88888.00 2009-06-30 16:49:25.000 181 30826.09 102.20 43561.54 53359.54 2009-06-30 16:49:26.000 181 30826.09 102.17 43561.53 88888.00 2009-06-30 16:49:27.000 181 30826.07 102.15 43561.49 88888.00 2009-06-30 16:49:28.000 181 30826.03 102.18 43561.50 88888.00 2009-06-30 16:49:29.000 181 30826.03 102.19 43561.50 88888.00 2009-06-30 16:49:30.000 181 30826.07 102.18 43561.50 53359.54 2009-06-30 16:49:31.000 181 30826.07 102.19 43561.50 88888.00 2009-06-30 16:49:32.000 181 30826.05 102.17 43561.52 88888.00 2009-06-30 16:49:33.000 181 30826.06 102.17 43561.57 88888.00 2009-06-30 16:49:34.000 181 30826.08 102.17 43561.55 88888.00 2009-06-30 16:49:35.000 181 30826.09 102.19 43561.52 53359.54 2009-06-30 16:49:36.000 181 30826.11 102.20 43561.49 88888.00 2009-06-30 16:49:37.000 181 30826.10 102.17 43561.41 88888.00 2009-06-30 16:49:38.000 181 30826.10 102.13 43561.45 88888.00 2009-06-30 16:49:39.000 181 30826.10 102.15 43561.49 88888.00 2009-06-30 16:49:40.000 181 30826.06 102.15 43561.52 53359.47 2009-06-30 16:49:41.000 181 30826.04 102.12 43561.55 88888.00 2009-06-30 16:49:42.000 181 30826.04 102.14 43561.60 88888.00 2009-06-30 16:49:43.000 181 30826.03 102.13 43561.60 88888.00 2009-06-30 16:49:44.000 181 30826.04 102.12 43561.57 88888.00 2009-06-30 16:49:45.000 181 30826.03 102.10 43561.54 53359.49 2009-06-30 16:49:46.000 181 30826.01 102.08 43561.52 88888.00 2009-06-30 16:49:47.000 181 30825.99 102.07 43561.60 88888.00 2009-06-30 16:49:48.000 181 30825.99 102.13 43561.65 88888.00 2009-06-30 16:49:49.000 181 30825.97 102.14 43561.65 88888.00 2009-06-30 16:49:50.000 181 30825.96 102.13 43561.63 53359.45 2009-06-30 16:49:51.000 181 30825.93 102.12 43561.61 88888.00 2009-06-30 16:49:52.000 181 30825.94 102.12 43561.57 88888.00 2009-06-30 16:49:53.000 181 30825.94 102.11 43561.56 88888.00 2009-06-30 16:49:54.000 181 30825.91 102.08 43561.60 88888.00 2009-06-30 16:49:55.000 181 30825.91 102.07 43561.63 53359.45 2009-06-30 16:49:56.000 181 30825.89 102.07 43561.58 88888.00 2009-06-30 16:49:57.000 181 30825.88 102.06 43561.57 88888.00 2009-06-30 16:49:58.000 181 30825.88 102.08 43561.56 88888.00 2009-06-30 16:49:59.000 181 30825.87 102.05 43561.60 88888.00 2009-06-30 16:50:00.000 181 30825.88 102.03 43561.56 53359.43 2009-06-30 16:50:01.000 181 30825.90 102.04 43561.56 88888.00 2009-06-30 16:50:02.000 181 30825.89 102.03 43561.59 88888.00 2009-06-30 16:50:03.000 181 30825.79 102.01 43561.69 88888.00 2009-06-30 16:50:04.000 181 30825.85 102.08 43561.74 88888.00 2009-06-30 16:50:05.000 181 30825.89 102.10 43561.68 53359.40 2009-06-30 16:50:06.000 181 30825.89 102.08 43561.66 88888.00 2009-06-30 16:50:07.000 181 30825.88 102.09 43561.64 88888.00 2009-06-30 16:50:08.000 181 30825.87 102.09 43561.61 88888.00 2009-06-30 16:50:09.000 181 30825.83 102.11 43561.63 88888.00 2009-06-30 16:50:10.000 181 30825.82 102.09 43561.62 53359.40 2009-06-30 16:50:11.000 181 30825.84 102.10 43561.66 88888.00 2009-06-30 16:50:12.000 181 30825.83 102.15 43561.67 88888.00 2009-06-30 16:50:13.000 181 30825.83 102.17 43561.66 88888.00 2009-06-30 16:50:14.000 181 30825.85 102.14 43561.62 88888.00 2009-06-30 16:50:15.000 181 30825.84 102.13 43561.58 53359.38 2009-06-30 16:50:16.000 181 30825.83 102.10 43561.60 88888.00 2009-06-30 16:50:17.000 181 30825.84 102.11 43561.64 88888.00 2009-06-30 16:50:18.000 181 30825.83 102.11 43561.62 88888.00 2009-06-30 16:50:19.000 181 30825.80 102.13 43561.62 88888.00 2009-06-30 16:50:20.000 181 30825.79 102.14 43561.60 53359.36 2009-06-30 16:50:21.000 181 30825.80 102.11 43561.61 88888.00 2009-06-30 16:50:22.000 181 30825.78 102.11 43561.64 88888.00 2009-06-30 16:50:23.000 181 30825.77 102.15 43561.67 88888.00 2009-06-30 16:50:24.000 181 30825.79 102.13 43561.66 88888.00 2009-06-30 16:50:25.000 181 30825.73 102.09 43561.63 53359.37 2009-06-30 16:50:26.000 181 30825.73 102.09 43561.65 88888.00 2009-06-30 16:50:27.000 181 30825.77 102.17 43561.66 88888.00 2009-06-30 16:50:28.000 181 30825.78 102.18 43561.65 88888.00 2009-06-30 16:50:29.000 181 30825.79 102.13 43561.66 88888.00 2009-06-30 16:50:30.000 181 30825.79 102.16 43561.62 53359.39 2009-06-30 16:50:31.000 181 30825.77 102.18 43561.61 88888.00 2009-06-30 16:50:32.000 181 30825.76 102.13 43561.66 88888.00 2009-06-30 16:50:33.000 181 30825.76 102.12 43561.65 88888.00 2009-06-30 16:50:34.000 181 30825.75 102.17 43561.65 88888.00 2009-06-30 16:50:35.000 181 30825.74 102.14 43561.65 53359.42 2009-06-30 16:50:36.000 181 30825.74 102.11 43561.61 88888.00 2009-06-30 16:50:37.000 181 30825.76 102.12 43561.61 88888.00 2009-06-30 16:50:38.000 181 30825.76 102.17 43561.67 88888.00 2009-06-30 16:50:39.000 181 30825.73 102.20 43561.73 88888.00 2009-06-30 16:50:40.000 181 30825.70 102.14 43561.75 53359.39 2009-06-30 16:50:41.000 181 30825.69 102.13 43561.71 88888.00 2009-06-30 16:50:42.000 181 30825.71 102.17 43561.64 88888.00 2009-06-30 16:50:43.000 181 30825.71 102.17 43561.59 88888.00 2009-06-30 16:50:44.000 181 30825.72 102.18 43561.65 88888.00 2009-06-30 16:50:45.000 181 30825.68 102.17 43561.70 53359.40 2009-06-30 16:50:46.000 181 30825.68 102.15 43561.64 88888.00 2009-06-30 16:50:47.000 181 30825.64 102.18 43561.58 88888.00 2009-06-30 16:50:48.000 181 30825.65 102.21 43561.58 88888.00 2009-06-30 16:50:49.000 181 30825.63 102.19 43561.61 88888.00 2009-06-30 16:50:50.000 181 30825.64 102.17 43561.60 53359.36 2009-06-30 16:50:51.000 181 30825.65 102.22 43561.64 88888.00 2009-06-30 16:50:52.000 181 30825.67 102.25 43561.62 88888.00 2009-06-30 16:50:53.000 181 30825.66 102.25 43561.60 88888.00 2009-06-30 16:50:54.000 181 30825.67 102.27 43561.64 88888.00 2009-06-30 16:50:55.000 181 30825.63 102.29 43561.64 53359.35 2009-06-30 16:50:56.000 181 30825.63 102.25 43561.66 88888.00 2009-06-30 16:50:57.000 181 30825.63 102.26 43561.66 88888.00 2009-06-30 16:50:58.000 181 30825.63 102.24 43561.68 88888.00 2009-06-30 16:50:59.000 181 30825.62 102.23 43561.68 88888.00 2009-06-30 16:51:00.000 181 30825.65 102.28 43561.64 53359.36 2009-06-30 16:51:01.000 181 30825.62 102.29 43561.60 88888.00 2009-06-30 16:51:02.000 181 30825.64 102.30 43561.64 88888.00 2009-06-30 16:51:03.000 181 30825.66 102.27 43561.66 88888.00 2009-06-30 16:51:04.000 181 30825.67 102.25 43561.67 88888.00 2009-06-30 16:51:05.000 181 30825.66 102.28 43561.71 53359.34 2009-06-30 16:51:06.000 181 30825.64 102.28 43561.72 88888.00 2009-06-30 16:51:07.000 181 30825.63 102.26 43561.69 88888.00 2009-06-30 16:51:08.000 181 30825.62 102.22 43561.66 88888.00 2009-06-30 16:51:09.000 181 30825.62 102.21 43561.71 88888.00 2009-06-30 16:51:10.000 181 30825.58 102.26 43561.71 53359.36 2009-06-30 16:51:11.000 181 30825.58 102.28 43561.72 88888.00 2009-06-30 16:51:12.000 181 30825.57 102.30 43561.72 88888.00 2009-06-30 16:51:13.000 181 30825.58 102.28 43561.68 88888.00 2009-06-30 16:51:14.000 181 30825.62 102.27 43561.68 88888.00 2009-06-30 16:51:15.000 181 30825.60 102.30 43561.68 53359.33 2009-06-30 16:51:16.000 181 30825.60 102.32 43561.70 88888.00 2009-06-30 16:51:17.000 181 30825.60 102.30 43561.69 88888.00 2009-06-30 16:51:18.000 181 30825.60 102.34 43561.71 88888.00 2009-06-30 16:51:19.000 181 30825.66 102.39 43561.70 88888.00 2009-06-30 16:51:20.000 181 30825.65 102.40 43561.72 53359.42 2009-06-30 16:51:21.000 181 30825.66 102.42 43561.72 88888.00 2009-06-30 16:51:22.000 181 30825.63 102.43 43561.72 88888.00 2009-06-30 16:51:23.000 181 30825.63 102.39 43561.72 88888.00 2009-06-30 16:51:24.000 181 30825.58 102.36 43561.74 88888.00 2009-06-30 16:51:25.000 181 30825.51 102.33 43561.71 53359.40 2009-06-30 16:51:26.000 181 30825.49 102.30 43561.64 88888.00 2009-06-30 16:51:27.000 181 30825.46 102.26 43561.58 88888.00 2009-06-30 16:51:28.000 181 30825.44 102.22 43561.54 88888.00 2009-06-30 16:51:29.000 181 30825.43 102.21 43561.55 88888.00 2009-06-30 16:51:30.000 181 30825.36 102.18 43561.51 53359.24 2009-06-30 16:51:31.000 181 30825.33 102.20 43561.51 88888.00 2009-06-30 16:51:32.000 181 30825.31 102.21 43561.51 88888.00 2009-06-30 16:51:33.000 181 30825.28 102.21 43561.59 88888.00 2009-06-30 16:51:34.000 181 30825.28 102.22 43561.57 88888.00 2009-06-30 16:51:35.000 181 30825.25 102.24 43561.57 53359.13 2009-06-30 16:51:36.000 181 30825.26 102.26 43561.58 88888.00 2009-06-30 16:51:37.000 181 30825.28 102.31 43561.63 88888.00 2009-06-30 16:51:38.000 181 30825.31 102.34 43561.61 88888.00 2009-06-30 16:51:39.000 181 30825.31 102.39 43561.63 88888.00 2009-06-30 16:51:40.000 181 30825.33 102.44 43561.68 53359.13 2009-06-30 16:51:41.000 181 30825.31 102.50 43561.73 88888.00 2009-06-30 16:51:42.000 181 30825.35 102.49 43561.75 88888.00 2009-06-30 16:51:43.000 181 30825.37 102.50 43561.75 88888.00 2009-06-30 16:51:44.000 181 30825.37 102.50 43561.73 88888.00 2009-06-30 16:51:45.000 181 30825.37 102.53 43561.77 53359.27 2009-06-30 16:51:46.000 181 30825.37 102.50 43561.75 88888.00 2009-06-30 16:51:47.000 181 30825.37 102.50 43561.77 88888.00 2009-06-30 16:51:48.000 181 30825.33 102.50 43561.76 88888.00 2009-06-30 16:51:49.000 181 30825.32 102.49 43561.73 88888.00 2009-06-30 16:51:50.000 181 30825.30 102.47 43561.75 53359.24 2009-06-30 16:51:51.000 181 30825.30 102.50 43561.76 88888.00 2009-06-30 16:51:52.000 181 30825.29 102.49 43561.78 88888.00 2009-06-30 16:51:53.000 181 30825.25 102.47 43561.71 88888.00 2009-06-30 16:51:54.000 181 30825.23 102.41 43561.70 88888.00 2009-06-30 16:51:55.000 181 30825.21 102.36 43561.67 53359.20 2009-06-30 16:51:56.000 181 30825.14 102.25 43561.64 88888.00 2009-06-30 16:51:57.000 181 30825.07 102.15 43561.55 88888.00 2009-06-30 16:51:58.000 181 30824.99 102.10 43561.49 88888.00 2009-06-30 16:51:59.000 181 30824.90 102.01 43561.46 88888.00 2009-06-30 16:52:00.000 181 30824.83 101.94 43561.44 53358.90 2009-06-30 16:52:01.000 181 30824.78 101.93 43561.42 88888.00 2009-06-30 16:52:02.000 181 30824.74 101.92 43561.39 88888.00 2009-06-30 16:52:03.000 181 30824.70 101.87 43561.36 88888.00 2009-06-30 16:52:04.000 181 30824.70 101.91 43561.34 88888.00 2009-06-30 16:52:05.000 181 30824.69 102.00 43561.38 53358.58 2009-06-30 16:52:06.000 181 30824.69 102.03 43561.42 88888.00 2009-06-30 16:52:07.000 181 30824.72 102.13 43561.50 88888.00 2009-06-30 16:52:08.000 181 30824.76 102.23 43561.53 88888.00 2009-06-30 16:52:09.000 181 30824.81 102.24 43561.56 88888.00 2009-06-30 16:52:10.000 181 30824.84 102.28 43561.60 53358.74 2009-06-30 16:52:11.000 181 30824.88 102.33 43561.69 88888.00 2009-06-30 16:52:12.000 181 30824.94 102.36 43561.74 88888.00 2009-06-30 16:52:13.000 181 30824.97 102.42 43561.75 88888.00 2009-06-30 16:52:14.000 181 30825.01 102.46 43561.78 88888.00 2009-06-30 16:52:15.000 181 30825.04 102.52 43561.79 53358.99 2009-06-30 16:52:16.000 181 30825.10 102.57 43561.82 88888.00 2009-06-30 16:52:17.000 181 30825.14 102.60 43561.85 88888.00 2009-06-30 16:52:18.000 181 30825.20 102.63 43561.86 88888.00 2009-06-30 16:52:19.000 181 30825.29 102.72 43561.83 88888.00 2009-06-30 16:52:20.000 181 30825.34 102.74 43561.82 53359.24 2009-06-30 16:52:21.000 181 30825.36 102.74 43561.80 88888.00 2009-06-30 16:52:22.000 181 30825.40 102.81 43561.83 88888.00 2009-06-30 16:52:23.000 181 30825.45 102.83 43561.83 88888.00 2009-06-30 16:52:24.000 181 30825.48 102.87 43561.83 88888.00 2009-06-30 16:52:25.000 181 30825.53 102.90 43561.83 53359.46 2009-06-30 16:52:26.000 181 30825.57 102.88 43561.81 88888.00 2009-06-30 16:52:27.000 181 30825.58 102.86 43561.83 88888.00 2009-06-30 16:52:28.000 181 30825.58 102.87 43561.85 88888.00 2009-06-30 16:52:29.000 181 30825.62 102.91 43561.83 88888.00 2009-06-30 16:52:30.000 181 30825.60 102.92 43561.80 53359.54 2009-06-30 16:52:31.000 181 30825.61 102.90 43561.86 88888.00 2009-06-30 16:52:32.000 181 30825.60 102.88 43561.84 88888.00 2009-06-30 16:52:33.000 181 30825.56 102.79 43561.81 88888.00 2009-06-30 16:52:34.000 181 30825.52 102.74 43561.76 88888.00 2009-06-30 16:52:35.000 181 30825.47 102.69 43561.79 53359.44 2009-06-30 16:52:36.000 181 30825.41 102.61 43561.79 88888.00 2009-06-30 16:52:37.000 181 30825.43 102.61 43561.73 88888.00 2009-06-30 16:52:38.000 181 30825.37 102.60 43561.69 88888.00 2009-06-30 16:52:39.000 181 30825.33 102.54 43561.63 88888.00 2009-06-30 16:52:40.000 181 30825.27 102.51 43561.65 53359.29 2009-06-30 16:52:41.000 181 30825.20 102.50 43561.67 88888.00 2009-06-30 16:52:42.000 181 30825.14 102.46 43561.67 88888.00 2009-06-30 16:52:43.000 181 30825.07 102.37 43561.64 88888.00 2009-06-30 16:52:44.000 181 30825.02 102.32 43561.56 88888.00 2009-06-30 16:52:45.000 181 30825.00 102.31 43561.52 53359.02 2009-06-30 16:52:46.000 181 30824.90 102.26 43561.53 88888.00 2009-06-30 16:52:47.000 181 30824.85 102.26 43561.50 88888.00 2009-06-30 16:52:48.000 181 30824.79 102.25 43561.46 88888.00 2009-06-30 16:52:49.000 181 30824.76 102.26 43561.52 88888.00 2009-06-30 16:52:50.000 181 30824.77 102.32 43561.57 53358.77 2009-06-30 16:52:51.000 181 30824.77 102.33 43561.61 88888.00 2009-06-30 16:52:52.000 181 30824.83 102.38 43561.63 88888.00 2009-06-30 16:52:53.000 181 30824.86 102.43 43561.68 88888.00 2009-06-30 16:52:54.000 181 30824.88 102.49 43561.72 88888.00 2009-06-30 16:52:55.000 181 30824.92 102.53 43561.78 53358.86 2009-06-30 16:52:56.000 181 30824.90 102.58 43561.80 88888.00 2009-06-30 16:52:57.000 181 30824.92 102.65 43561.79 88888.00 2009-06-30 16:52:58.000 181 30824.90 102.64 43561.78 88888.00 2009-06-30 16:52:59.000 181 30824.91 102.63 43561.86 88888.00 2009-06-30 16:53:00.000 181 30824.97 102.67 43561.88 53359.03 2009-06-30 16:53:01.000 181 30824.95 102.68 43561.86 88888.00 2009-06-30 16:53:02.000 181 30824.96 102.71 43561.80 88888.00 2009-06-30 16:53:03.000 181 30824.99 102.74 43561.79 88888.00 2009-06-30 16:53:04.000 181 30825.00 102.73 43561.80 88888.00 2009-06-30 16:53:05.000 181 30825.00 102.77 43561.79 53359.06 2009-06-30 16:53:06.000 181 30824.99 102.85 43561.77 88888.00 2009-06-30 16:53:07.000 181 30825.01 102.92 43561.78 88888.00 2009-06-30 16:53:08.000 181 30825.04 102.97 43561.80 88888.00 2009-06-30 16:53:09.000 181 30825.06 103.00 43561.88 88888.00 2009-06-30 16:53:10.000 181 30825.11 103.04 43561.86 53359.14 2009-06-30 16:53:11.000 181 30825.14 103.04 43561.85 88888.00 2009-06-30 16:53:12.000 181 30825.21 103.13 43561.87 88888.00 2009-06-30 16:53:13.000 181 30825.25 103.20 43561.93 88888.00 2009-06-30 16:53:14.000 181 30825.31 103.24 43561.94 88888.00 2009-06-30 16:53:15.000 181 30825.35 103.30 43561.97 53359.34 2009-06-30 16:53:16.000 181 30825.39 103.32 43561.99 88888.00 2009-06-30 16:53:17.000 181 30825.49 103.36 43562.03 88888.00 2009-06-30 16:53:18.000 181 30825.56 103.43 43562.07 88888.00 2009-06-30 16:53:19.000 181 30825.63 103.48 43562.11 88888.00 2009-06-30 16:53:20.000 181 30825.71 103.51 43562.11 53359.63 2009-06-30 16:53:21.000 181 30825.77 103.58 43562.13 88888.00 2009-06-30 16:53:22.000 181 30825.81 103.61 43562.13 88888.00 2009-06-30 16:53:23.000 181 30825.89 103.65 43562.17 88888.00 2009-06-30 16:53:24.000 181 30825.92 103.69 43562.21 88888.00 2009-06-30 16:53:25.000 181 30826.02 103.71 43562.23 53359.83 2009-06-30 16:53:26.000 181 30826.04 103.70 43562.22 88888.00 2009-06-30 16:53:27.000 181 30826.06 103.68 43562.24 88888.00 2009-06-30 16:53:28.000 181 30826.05 103.70 43562.26 88888.00 2009-06-30 16:53:29.000 181 30826.10 103.67 43562.23 88888.00 2009-06-30 16:53:30.000 181 30826.12 103.63 43562.17 53360.04 2009-06-30 16:53:31.000 181 30826.21 103.68 43562.10 88888.00 2009-06-30 16:53:32.000 181 30826.13 103.60 43562.18 88888.00 2009-06-30 16:53:33.000 181 30826.14 103.55 43562.23 88888.00 2009-06-30 16:53:34.000 181 30826.15 103.51 43562.15 88888.00 2009-06-30 16:53:35.000 181 30826.12 103.46 43562.11 53360.06 2009-06-30 16:53:36.000 181 30826.08 103.39 43562.01 88888.00 2009-06-30 16:53:37.000 181 30826.06 103.30 43561.92 88888.00 2009-06-30 16:53:38.000 181 30825.97 103.16 43561.89 88888.00 2009-06-30 16:53:39.000 181 30825.89 103.01 43561.87 88888.00 2009-06-30 16:53:40.000 181 30825.80 102.88 43561.79 53359.75 2009-06-30 16:53:41.000 181 30825.74 102.80 43561.79 88888.00 2009-06-30 16:53:42.000 181 30825.69 102.70 43561.81 88888.00 2009-06-30 16:53:43.000 181 30825.62 102.61 43561.82 88888.00 2009-06-30 16:53:44.000 181 30825.54 102.53 43561.78 88888.00 2009-06-30 16:53:45.000 181 30825.45 102.50 43561.76 53359.45 2009-06-30 16:53:46.000 181 30825.37 102.45 43561.76 88888.00 2009-06-30 16:53:47.000 181 30825.34 102.39 43561.71 88888.00 2009-06-30 16:53:48.000 181 30825.32 102.35 43561.72 88888.00 2009-06-30 16:53:49.000 181 30825.27 102.28 43561.70 88888.00 2009-06-30 16:53:50.000 181 30825.24 102.29 43561.66 53359.17 2009-06-30 16:53:51.000 181 30825.19 102.20 43561.64 88888.00 2009-06-30 16:53:52.000 181 30825.13 102.14 43561.64 88888.00 2009-06-30 16:53:53.000 181 30825.12 102.10 43561.64 88888.00 2009-06-30 16:53:54.000 181 30825.04 102.08 43561.60 88888.00 2009-06-30 16:53:55.000 181 30824.99 102.04 43561.58 53359.01 2009-06-30 16:53:56.000 181 30824.94 102.03 43561.47 88888.00 2009-06-30 16:53:57.000 181 30824.79 101.95 43561.55 88888.00 2009-06-30 16:53:58.000 181 30824.73 101.87 43561.57 88888.00 2009-06-30 16:53:59.000 181 30824.63 101.81 43561.57 88888.00 2009-06-30 16:54:00.000 181 30824.57 101.80 43561.53 53358.74 2009-06-30 16:54:01.000 181 30824.49 101.77 43561.46 88888.00 2009-06-30 16:54:02.000 181 30824.41 101.76 43561.45 88888.00 2009-06-30 16:54:03.000 181 30824.38 101.77 43561.45 88888.00 2009-06-30 16:54:04.000 181 30824.32 101.78 43561.41 88888.00 2009-06-30 16:54:05.000 181 30824.24 101.79 43561.43 53358.47 2009-06-30 16:54:06.000 181 30824.19 101.79 43561.46 88888.00 2009-06-30 16:54:07.000 181 30824.24 101.83 43561.39 88888.00 2009-06-30 16:54:08.000 181 30824.26 101.89 43561.40 88888.00 2009-06-30 16:54:09.000 181 30824.19 101.91 43561.48 88888.00 2009-06-30 16:54:10.000 181 30824.23 101.98 43561.57 53358.39 2009-06-30 16:54:11.000 181 30824.23 102.08 43561.63 88888.00 2009-06-30 16:54:12.000 181 30824.28 102.12 43561.65 88888.00 2009-06-30 16:54:13.000 181 30824.29 102.16 43561.63 88888.00 2009-06-30 16:54:14.000 181 30824.32 102.25 43561.63 88888.00 2009-06-30 16:54:15.000 181 30824.32 102.36 43561.67 53358.54 2009-06-30 16:54:16.000 181 30824.33 102.37 43561.70 88888.00 2009-06-30 16:54:17.000 181 30824.35 102.39 43561.72 88888.00 2009-06-30 16:54:18.000 181 30824.36 102.47 43561.76 88888.00 2009-06-30 16:54:19.000 181 30824.36 102.52 43561.76 88888.00 2009-06-30 16:54:20.000 181 30824.38 102.56 43561.78 53358.70 2009-06-30 16:54:21.000 181 30824.40 102.64 43561.82 88888.00 2009-06-30 16:54:22.000 181 30824.47 102.77 43561.76 88888.00 2009-06-30 16:54:23.000 181 30824.49 102.81 43561.75 88888.00 2009-06-30 16:54:24.000 181 30824.45 102.89 43561.86 88888.00 2009-06-30 16:54:25.000 181 30824.46 102.94 43561.88 53358.76 2009-06-30 16:54:26.000 181 30824.50 102.99 43561.89 88888.00 2009-06-30 16:54:27.000 181 30824.54 103.07 43561.91 88888.00 2009-06-30 16:54:28.000 181 30824.61 103.20 43561.96 88888.00 2009-06-30 16:54:29.000 181 30824.69 103.31 43562.00 88888.00 2009-06-30 16:54:30.000 181 30824.74 103.35 43562.04 53359.01 2009-06-30 16:54:31.000 181 30824.79 103.42 43562.06 88888.00 2009-06-30 16:54:32.000 181 30824.86 103.48 43562.05 88888.00 2009-06-30 16:54:33.000 181 30824.93 103.54 43562.09 88888.00 2009-06-30 16:54:34.000 181 30825.01 103.63 43562.10 88888.00 2009-06-30 16:54:35.000 181 30825.08 103.69 43562.11 53359.33 2009-06-30 16:54:36.000 181 30825.16 103.76 43562.14 88888.00 2009-06-30 16:54:37.000 181 30825.22 103.85 43562.18 88888.00 2009-06-30 16:54:38.000 181 30825.27 103.89 43562.15 88888.00 2009-06-30 16:54:39.000 181 30825.33 103.86 43562.15 88888.00 2009-06-30 16:54:40.000 181 30825.34 103.91 43562.22 53359.55 2009-06-30 16:54:41.000 181 30825.37 103.92 43562.19 88888.00 2009-06-30 16:54:42.000 181 30825.41 103.93 43562.24 88888.00 2009-06-30 16:54:43.000 181 30825.48 103.96 43562.23 88888.00 2009-06-30 16:54:44.000 181 30825.52 103.98 43562.18 88888.00 2009-06-30 16:54:45.000 181 30825.53 103.92 43562.18 53359.69 2009-06-30 16:54:46.000 181 30825.55 103.94 43562.20 88888.00 2009-06-30 16:54:47.000 181 30825.50 103.93 43562.16 88888.00 2009-06-30 16:54:48.000 181 30825.53 103.93 43562.13 88888.00 2009-06-30 16:54:49.000 181 30825.57 103.94 43562.15 88888.00 2009-06-30 16:54:50.000 181 30825.58 103.96 43562.12 53359.70 2009-06-30 16:54:51.000 181 30825.60 103.93 43562.08 88888.00 2009-06-30 16:54:52.000 181 30825.60 103.93 43562.08 88888.00 2009-06-30 16:54:53.000 181 30825.58 103.89 43562.12 88888.00 2009-06-30 16:54:54.000 181 30825.59 103.86 43562.11 88888.00 2009-06-30 16:54:55.000 181 30825.58 103.85 43562.07 53359.67 2009-06-30 16:54:56.000 181 30825.58 103.83 43562.01 88888.00 2009-06-30 16:54:57.000 181 30825.59 103.79 43561.96 88888.00 2009-06-30 16:54:58.000 181 30825.55 103.76 43562.00 88888.00 2009-06-30 16:54:59.000 181 30825.50 103.74 43561.99 88888.00 2009-06-30 16:55:00.000 181 30825.49 103.71 43561.97 53359.57 2009-06-30 16:55:01.000 181 30825.45 103.65 43561.94 88888.00 2009-06-30 16:55:02.000 181 30825.44 103.58 43561.89 88888.00 2009-06-30 16:55:03.000 181 30825.41 103.56 43561.88 88888.00 2009-06-30 16:55:04.000 181 30825.39 103.55 43561.92 88888.00 2009-06-30 16:55:05.000 181 30825.29 103.52 43561.89 53359.44 2009-06-30 16:55:06.000 181 30825.22 103.46 43561.87 88888.00 2009-06-30 16:55:07.000 181 30825.20 103.41 43561.85 88888.00 2009-06-30 16:55:08.000 181 30825.19 103.38 43561.86 88888.00 2009-06-30 16:55:09.000 181 30825.17 103.38 43561.84 88888.00 2009-06-30 16:55:10.000 181 30825.15 103.34 43561.84 53359.25 2009-06-30 16:55:11.000 181 30825.13 103.32 43561.84 88888.00 2009-06-30 16:55:12.000 181 30825.11 103.30 43561.79 88888.00 2009-06-30 16:55:13.000 181 30825.05 103.22 43561.79 88888.00 2009-06-30 16:55:14.000 181 30825.00 103.20 43561.75 88888.00 2009-06-30 16:55:15.000 181 30824.97 103.15 43561.72 53359.11 2009-06-30 16:55:16.000 181 30824.92 103.12 43561.75 88888.00 2009-06-30 16:55:17.000 181 30824.86 103.14 43561.78 88888.00 2009-06-30 16:55:18.000 181 30824.84 103.10 43561.75 88888.00 2009-06-30 16:55:19.000 181 30824.82 103.07 43561.79 88888.00 2009-06-30 16:55:20.000 181 30824.76 103.05 43561.78 53359.03 2009-06-30 16:55:21.000 181 30824.73 103.01 43561.73 88888.00 2009-06-30 16:55:22.000 181 30824.62 102.92 43561.77 88888.00 2009-06-30 16:55:23.000 181 30824.61 102.91 43561.79 88888.00 2009-06-30 16:55:24.000 181 30824.61 102.94 43561.71 88888.00 2009-06-30 16:55:25.000 181 30824.58 102.89 43561.69 53358.90 2009-06-30 16:55:26.000 181 30824.57 102.85 43561.69 88888.00 2009-06-30 16:55:27.000 181 30824.51 102.86 43561.70 88888.00 2009-06-30 16:55:28.000 181 30824.47 102.87 43561.75 88888.00 2009-06-30 16:55:29.000 181 30824.48 102.95 43561.78 88888.00 2009-06-30 16:55:30.000 181 30824.47 102.99 43561.75 53358.70 2009-06-30 16:55:31.000 181 30824.46 103.00 43561.72 88888.00 2009-06-30 16:55:32.000 181 30824.46 103.00 43561.74 88888.00 2009-06-30 16:55:33.000 181 30824.48 103.08 43561.74 88888.00 2009-06-30 16:55:34.000 181 30824.45 103.12 43561.79 88888.00 2009-06-30 16:55:35.000 181 30824.43 103.16 43561.81 53358.73 2009-06-30 16:55:36.000 181 30824.46 103.22 43561.86 88888.00 2009-06-30 16:55:37.000 181 30824.44 103.26 43561.88 88888.00 2009-06-30 16:55:38.000 181 30824.48 103.30 43561.88 88888.00 2009-06-30 16:55:39.000 181 30824.50 103.35 43561.89 88888.00 2009-06-30 16:55:40.000 181 30824.52 103.39 43561.92 53358.83 2009-06-30 16:55:41.000 181 30824.57 103.43 43561.92 88888.00 2009-06-30 16:55:42.000 181 30824.70 103.57 43561.86 88888.00 2009-06-30 16:55:43.000 181 30824.62 103.52 43562.00 88888.00 2009-06-30 16:55:44.000 181 30824.63 103.59 43562.09 88888.00 2009-06-30 16:55:45.000 181 30824.72 103.65 43562.14 53358.89 2009-06-30 16:55:46.000 181 30824.76 103.75 43562.10 88888.00 2009-06-30 16:55:47.000 181 30824.82 103.77 43562.15 88888.00 2009-06-30 16:55:48.000 181 30824.85 103.85 43562.21 88888.00 2009-06-30 16:55:49.000 181 30824.88 103.87 43562.16 88888.00 2009-06-30 16:55:50.000 181 30824.87 103.90 43562.15 53359.25 2009-06-30 16:55:51.000 181 30824.88 103.88 43562.12 88888.00 2009-06-30 16:55:52.000 181 30824.85 103.87 43562.04 88888.00 2009-06-30 16:55:53.000 181 30824.84 103.87 43562.04 88888.00 2009-06-30 16:55:54.000 181 30824.81 103.80 43562.04 88888.00 2009-06-30 16:55:55.000 181 30824.79 103.75 43561.99 53359.20 2009-06-30 16:55:56.000 181 30824.74 103.70 43561.95 88888.00 2009-06-30 16:55:57.000 181 30824.74 103.69 43561.86 88888.00 2009-06-30 16:55:58.000 181 30824.73 103.70 43561.83 88888.00 2009-06-30 16:55:59.000 181 30824.72 103.71 43561.84 88888.00 2009-06-30 16:56:00.000 181 30824.73 103.75 43561.84 53359.04 2009-06-30 16:56:01.000 181 30824.74 103.74 43561.85 88888.00 2009-06-30 16:56:02.000 181 30824.78 103.71 43561.90 88888.00 2009-06-30 16:56:03.000 181 30824.81 103.70 43561.88 88888.00 2009-06-30 16:56:04.000 181 30824.79 103.70 43561.83 88888.00 2009-06-30 16:56:05.000 181 30824.76 103.68 43561.83 53359.05 2009-06-30 16:56:06.000 181 30824.74 103.63 43561.89 88888.00 2009-06-30 16:56:07.000 181 30824.75 103.67 43561.86 88888.00 2009-06-30 16:56:08.000 181 30824.75 103.67 43561.89 88888.00 2009-06-30 16:56:09.000 181 30824.74 103.70 43561.93 88888.00 2009-06-30 16:56:10.000 181 30824.74 103.73 43561.98 53359.03 2009-06-30 16:56:11.000 181 30824.76 103.73 43561.95 88888.00 2009-06-30 16:56:12.000 181 30824.78 103.72 43562.00 88888.00 2009-06-30 16:56:13.000 181 30824.77 103.74 43561.99 88888.00 2009-06-30 16:56:14.000 181 30824.74 103.71 43561.96 88888.00 2009-06-30 16:56:15.000 181 30824.75 103.67 43561.89 53359.10 2009-06-30 16:56:16.000 181 30824.77 103.69 43561.86 88888.00 2009-06-30 16:56:17.000 181 30824.78 103.69 43561.89 88888.00 2009-06-30 16:56:18.000 181 30824.75 103.74 43561.92 88888.00 2009-06-30 16:56:19.000 181 30824.74 103.76 43561.91 88888.00 2009-06-30 16:56:20.000 181 30824.78 103.71 43561.92 53359.10 2009-06-30 16:56:21.000 181 30824.75 103.65 43561.88 88888.00 2009-06-30 16:56:22.000 181 30824.73 103.65 43561.85 88888.00 2009-06-30 16:56:23.000 181 30824.70 103.66 43561.83 88888.00 2009-06-30 16:56:24.000 181 30824.67 103.62 43561.82 88888.00 2009-06-30 16:56:25.000 181 30824.66 103.59 43561.82 53359.03 2009-06-30 16:56:26.000 181 30824.66 103.60 43561.84 88888.00 2009-06-30 16:56:27.000 181 30824.62 103.59 43561.90 88888.00 2009-06-30 16:56:28.000 181 30824.59 103.65 43561.92 88888.00 2009-06-30 16:56:29.000 181 30824.63 103.66 43561.92 88888.00 2009-06-30 16:56:30.000 181 30824.63 103.65 43561.90 53358.90 2009-06-30 16:56:31.000 181 30824.62 103.68 43561.91 88888.00 2009-06-30 16:56:32.000 181 30824.62 103.68 43561.92 88888.00 2009-06-30 16:56:33.000 181 30824.65 103.68 43561.97 88888.00 2009-06-30 16:56:34.000 181 30824.63 103.71 43561.98 88888.00 2009-06-30 16:56:35.000 181 30824.65 103.73 43562.00 53358.99 2009-06-30 16:56:36.000 181 30824.68 103.73 43561.97 88888.00 2009-06-30 16:56:37.000 181 30824.70 103.79 43561.99 88888.00 2009-06-30 16:56:38.000 181 30824.70 103.79 43561.96 88888.00 2009-06-30 16:56:39.000 181 30824.72 103.83 43562.00 88888.00 2009-06-30 16:56:40.000 181 30824.75 103.89 43562.09 53359.08 2009-06-30 16:56:41.000 181 30824.77 103.88 43562.06 88888.00 2009-06-30 16:56:42.000 181 30824.78 103.86 43562.09 88888.00 2009-06-30 16:56:43.000 181 30824.76 103.85 43562.10 88888.00 2009-06-30 16:56:44.000 181 30824.76 103.88 43562.12 88888.00 2009-06-30 16:56:45.000 181 30824.72 103.89 43562.09 53359.16 2009-06-30 16:56:46.000 181 30824.68 103.93 43562.06 88888.00 2009-06-30 16:56:47.000 181 30824.67 103.96 43562.05 88888.00 2009-06-30 16:56:48.000 181 30824.67 104.02 43562.12 88888.00 2009-06-30 16:56:49.000 181 30824.67 104.03 43562.16 88888.00 2009-06-30 16:56:50.000 181 30824.68 104.08 43562.12 53359.09 2009-06-30 16:56:51.000 181 30824.77 104.16 43562.09 88888.00 2009-06-30 16:56:52.000 181 30824.78 104.18 43562.10 88888.00 2009-06-30 16:56:53.000 181 30824.79 104.23 43562.16 88888.00 2009-06-30 16:56:54.000 181 30824.83 104.27 43562.16 88888.00 2009-06-30 16:56:55.000 181 30824.83 104.26 43562.18 53359.21 2009-06-30 16:56:56.000 181 30824.89 104.24 43562.22 88888.00 2009-06-30 16:56:57.000 181 30824.83 104.26 43562.14 88888.00 2009-06-30 16:56:58.000 181 30824.84 104.29 43562.14 88888.00 2009-06-30 16:56:59.000 181 30824.81 104.29 43562.11 88888.00 2009-06-30 16:57:00.000 181 30824.85 104.26 43562.11 53359.29 2009-06-30 16:57:01.000 181 30824.85 104.27 43562.12 88888.00 2009-06-30 16:57:02.000 181 30824.81 104.31 43562.11 88888.00 2009-06-30 16:57:03.000 181 30824.82 104.34 43562.09 88888.00 2009-06-30 16:57:04.000 181 30824.85 104.33 43562.09 88888.00 2009-06-30 16:57:05.000 181 30824.82 104.31 43562.08 53359.24 2009-06-30 16:57:06.000 181 30824.80 104.27 43562.06 88888.00 2009-06-30 16:57:07.000 181 30824.78 104.23 43562.03 88888.00 2009-06-30 16:57:08.000 181 30824.70 104.19 43562.04 88888.00 2009-06-30 16:57:09.000 181 30824.69 104.21 43562.05 88888.00 2009-06-30 16:57:10.000 181 30824.68 104.19 43562.05 53359.12 2009-06-30 16:57:11.000 181 30824.65 104.18 43562.03 88888.00 2009-06-30 16:57:12.000 181 30824.64 104.24 43562.02 88888.00 2009-06-30 16:57:13.000 181 30824.70 104.30 43562.06 88888.00 2009-06-30 16:57:14.000 181 30824.75 104.35 43562.03 88888.00 2009-06-30 16:57:15.000 181 30824.77 104.39 43562.07 53359.07 2009-06-30 16:57:16.000 181 30824.82 104.42 43562.09 88888.00 2009-06-30 16:57:17.000 181 30824.82 104.44 43562.13 88888.00 2009-06-30 16:57:18.000 181 30824.86 104.53 43562.14 88888.00 2009-06-30 16:57:19.000 181 30824.89 104.61 43562.20 88888.00 2009-06-30 16:57:20.000 181 30824.92 104.69 43562.18 53359.28 2009-06-30 16:57:21.000 181 30824.92 104.75 43562.21 88888.00 2009-06-30 16:57:22.000 181 30824.96 104.80 43562.21 88888.00 2009-06-30 16:57:23.000 181 30824.97 104.83 43562.25 88888.00 2009-06-30 16:57:24.000 181 30824.99 104.87 43562.21 88888.00 2009-06-30 16:57:25.000 181 30825.03 104.92 43562.20 53359.40 2009-06-30 16:57:26.000 181 30825.09 104.96 43562.23 88888.00 2009-06-30 16:57:27.000 181 30825.11 105.01 43562.28 88888.00 2009-06-30 16:57:28.000 181 30825.13 105.00 43562.23 88888.00 2009-06-30 16:57:29.000 181 30825.17 105.05 43562.19 88888.00 2009-06-30 16:57:30.000 181 30825.21 105.08 43562.16 53359.54 2009-06-30 16:57:31.000 181 30825.17 105.08 43562.15 88888.00 2009-06-30 16:57:32.000 181 30825.19 105.11 43562.17 88888.00 2009-06-30 16:57:33.000 181 30825.08 104.99 43562.26 88888.00 2009-06-30 16:57:34.000 181 30824.91 104.82 43562.27 88888.00 2009-06-30 16:57:35.000 181 30824.91 104.85 43562.23 53359.54 2009-06-30 16:57:36.000 181 30824.90 104.83 43562.21 88888.00 2009-06-30 16:57:37.000 181 30824.93 104.89 43562.22 88888.00 2009-06-30 16:57:38.000 181 30825.13 105.07 43562.22 88888.00 2009-06-30 16:57:39.000 181 30825.16 105.14 43562.24 88888.00 2009-06-30 16:57:40.000 181 30825.04 105.02 43562.29 53359.49 2009-06-30 16:57:41.000 181 30824.93 104.88 43562.35 88888.00 2009-06-30 16:57:42.000 181 30824.95 104.92 43562.33 88888.00 2009-06-30 16:57:43.000 181 30824.95 104.95 43562.34 88888.00 2009-06-30 16:57:44.000 181 30824.96 104.98 43562.35 88888.00 2009-06-30 16:57:45.000 181 30825.11 105.16 43562.29 53359.43 2009-06-30 16:57:46.000 181 30825.15 105.25 43562.31 88888.00 2009-06-30 16:57:47.000 181 30825.17 105.30 43562.31 88888.00 2009-06-30 16:57:48.000 181 30825.15 105.28 43562.29 88888.00 2009-06-30 16:57:49.000 181 30825.12 105.33 43562.32 88888.00 2009-06-30 16:57:50.000 181 30825.14 105.38 43562.29 53359.52 2009-06-30 16:57:51.000 181 30825.17 105.37 43562.33 88888.00 2009-06-30 16:57:52.000 181 30825.18 105.36 43562.27 88888.00 2009-06-30 16:57:53.000 181 30825.18 105.30 43562.24 88888.00 2009-06-30 16:57:54.000 181 30825.15 105.29 43562.20 88888.00 2009-06-30 16:57:55.000 181 30825.11 105.28 43562.17 53359.49 2009-06-30 16:57:56.000 181 30825.09 105.26 43562.15 88888.00 2009-06-30 16:57:57.000 181 30825.05 105.24 43562.17 88888.00 2009-06-30 16:57:58.000 181 30825.07 105.20 43562.17 88888.00 2009-06-30 16:57:59.000 181 30825.05 105.15 43562.13 88888.00 2009-06-30 16:58:00.000 181 30825.04 105.12 43562.12 53359.38 2009-06-30 16:58:01.000 181 30825.03 105.15 43562.10 88888.00 2009-06-30 16:58:02.000 181 30825.04 105.15 43562.10 88888.00 2009-06-30 16:58:03.000 181 30825.04 105.16 43562.13 88888.00 2009-06-30 16:58:04.000 181 30825.08 105.14 43562.12 88888.00 2009-06-30 16:58:05.000 181 30825.08 105.10 43562.11 53359.35 2009-06-30 16:58:06.000 181 30825.06 105.09 43562.12 88888.00 2009-06-30 16:58:07.000 181 30825.06 105.06 43562.13 88888.00 2009-06-30 16:58:08.000 181 30825.07 105.05 43562.11 88888.00 2009-06-30 16:58:09.000 181 30825.06 105.02 43562.13 88888.00 2009-06-30 16:58:10.000 181 30825.03 105.02 43562.11 53359.35 2009-06-30 16:58:11.000 181 30824.96 105.01 43562.11 88888.00 2009-06-30 16:58:12.000 181 30824.90 104.95 43562.07 88888.00 2009-06-30 16:58:13.000 181 30824.86 104.94 43562.04 88888.00 2009-06-30 16:58:14.000 181 30824.86 104.91 43562.07 88888.00 2009-06-30 16:58:15.000 181 30824.87 104.86 43562.08 53359.21 2009-06-30 16:58:16.000 181 30824.83 104.83 43562.04 88888.00 2009-06-30 16:58:17.000 181 30824.82 104.81 43562.02 88888.00 2009-06-30 16:58:18.000 181 30824.80 104.85 43562.04 88888.00 2009-06-30 16:58:19.000 181 30824.83 104.91 43562.06 88888.00 2009-06-30 16:58:20.000 181 30824.86 104.92 43562.10 53359.13 2009-06-30 16:58:21.000 181 30824.81 104.85 43562.18 88888.00 2009-06-30 16:58:22.000 181 30824.87 104.87 43562.31 88888.00 2009-06-30 16:58:23.000 181 30824.92 104.91 43562.19 88888.00 2009-06-30 16:58:24.000 181 30824.88 104.89 43562.19 88888.00 2009-06-30 16:58:25.000 181 30824.84 104.88 43562.14 53359.29 2009-06-30 16:58:26.000 181 30824.80 104.86 43562.14 88888.00 2009-06-30 16:58:27.000 181 30824.79 104.86 43562.17 88888.00 2009-06-30 16:58:28.000 181 30824.79 104.82 43562.13 88888.00 2009-06-30 16:58:29.000 181 30824.80 104.80 43562.16 88888.00 2009-06-30 16:58:30.000 181 30824.79 104.79 43562.15 53359.18 2009-06-30 16:58:31.000 181 30824.76 104.79 43562.07 88888.00 2009-06-30 16:58:32.000 181 30824.76 104.79 43562.09 88888.00 2009-06-30 16:58:33.000 181 30824.73 104.75 43562.09 88888.00 2009-06-30 16:58:34.000 181 30824.65 104.69 43562.09 88888.00 2009-06-30 16:58:35.000 181 30824.47 104.47 43562.17 53359.15 2009-06-30 16:58:36.000 181 30824.49 104.52 43562.13 88888.00 2009-06-30 16:58:37.000 181 30824.75 104.89 43561.98 88888.00 2009-06-30 16:58:38.000 181 30824.85 105.01 43561.89 88888.00 2009-06-30 16:58:39.000 181 30824.70 104.85 43561.98 88888.00 2009-06-30 16:58:40.000 181 30824.39 104.56 43562.18 53359.08 2009-06-30 16:58:41.000 181 30824.38 104.55 43562.14 88888.00 2009-06-30 16:58:42.000 181 30824.58 104.83 43562.11 88888.00 2009-06-30 16:58:43.000 181 30824.83 105.14 43562.06 88888.00 2009-06-30 16:58:44.000 181 30824.85 105.17 43562.10 88888.00 2009-06-30 16:58:45.000 181 30824.64 104.97 43562.17 53359.16 2009-06-30 16:58:46.000 181 30824.44 104.77 43562.30 88888.00 2009-06-30 16:58:47.000 181 30824.49 104.85 43562.32 88888.00 2009-06-30 16:58:48.000 181 30824.79 105.22 43562.24 88888.00 2009-06-30 16:58:49.000 181 30824.97 105.44 43562.14 88888.00 2009-06-30 16:58:50.000 181 30824.96 105.43 43562.21 53359.19 2009-06-30 16:58:51.000 181 30824.83 105.33 43562.26 88888.00 2009-06-30 16:58:52.000 181 30824.81 105.36 43562.25 88888.00 2009-06-30 16:58:53.000 181 30824.87 105.43 43562.27 88888.00 2009-06-30 16:58:54.000 181 30824.90 105.44 43562.27 88888.00 2009-06-30 16:58:55.000 181 30824.93 105.45 43562.30 53359.39 2009-06-30 16:58:56.000 181 30824.88 105.47 43562.30 88888.00 2009-06-30 16:58:57.000 181 30824.87 105.42 43562.30 88888.00 2009-06-30 16:58:58.000 181 30824.83 105.38 43562.24 88888.00 2009-06-30 16:58:59.000 181 30824.81 105.38 43562.21 88888.00 2009-06-30 16:59:00.000 181 30824.77 105.36 43562.20 53359.29 2009-06-30 16:59:01.000 181 30824.82 105.45 43562.21 88888.00 2009-06-30 16:59:02.000 181 30824.82 105.47 43562.22 88888.00 2009-06-30 16:59:03.000 181 30824.84 105.52 43562.23 88888.00 2009-06-30 16:59:04.000 181 30824.82 105.54 43562.25 88888.00 2009-06-30 16:59:05.000 181 30824.83 105.59 43562.28 53359.26 2009-06-30 16:59:06.000 181 30824.86 105.63 43562.25 88888.00 2009-06-30 16:59:07.000 181 30824.90 105.66 43562.25 88888.00 2009-06-30 16:59:08.000 181 30824.94 105.69 43562.26 88888.00 2009-06-30 16:59:09.000 181 30824.98 105.72 43562.29 88888.00 2009-06-30 16:59:10.000 181 30825.01 105.81 43562.31 53359.39 2009-06-30 16:59:11.000 181 30825.00 105.86 43562.35 88888.00 2009-06-30 16:59:12.000 181 30824.99 105.90 43562.31 88888.00 2009-06-30 16:59:13.000 181 30824.97 105.91 43562.24 88888.00 2009-06-30 16:59:14.000 181 30824.97 105.95 43562.25 88888.00 2009-06-30 16:59:15.000 181 30824.97 105.97 43562.22 53359.46 2009-06-30 16:59:16.000 181 30824.96 105.98 43562.19 88888.00 2009-06-30 16:59:17.000 181 30825.02 105.99 43562.20 88888.00 2009-06-30 16:59:18.000 181 30825.07 106.03 43562.24 88888.00 2009-06-30 16:59:19.000 181 30825.10 106.09 43562.29 88888.00 2009-06-30 16:59:20.000 181 30825.14 106.14 43562.32 53359.50 2009-06-30 16:59:21.000 181 30825.15 106.20 43562.35 88888.00 2009-06-30 16:59:22.000 181 30825.19 106.28 43562.42 88888.00 2009-06-30 16:59:23.000 181 30825.21 106.35 43562.43 88888.00 2009-06-30 16:59:24.000 181 30825.23 106.43 43562.44 88888.00 2009-06-30 16:59:25.000 181 30825.26 106.45 43562.43 53359.68 2009-06-30 16:59:26.000 181 30825.27 106.47 43562.42 88888.00 2009-06-30 16:59:27.000 181 30825.33 106.55 43562.48 88888.00 2009-06-30 16:59:28.000 181 30825.37 106.61 43562.50 88888.00 2009-06-30 16:59:29.000 181 30825.31 106.59 43562.54 88888.00 2009-06-30 16:59:30.000 181 30825.43 106.60 43562.55 53359.82 2009-06-30 16:59:31.000 181 30825.48 106.65 43562.45 88888.00 2009-06-30 16:59:32.000 181 30825.49 106.66 43562.44 88888.00 2009-06-30 16:59:33.000 181 30825.51 106.65 43562.48 88888.00 2009-06-30 16:59:34.000 181 30825.40 106.46 43562.56 88888.00 2009-06-30 16:59:35.000 181 30825.31 106.40 43562.57 53359.93 2009-06-30 16:59:36.000 181 30825.54 106.64 43562.46 88888.00 2009-06-30 16:59:37.000 181 30825.79 106.86 43562.36 88888.00 2009-06-30 16:59:38.000 181 30825.82 106.88 43562.40 88888.00 2009-06-30 16:59:39.000 181 30825.64 106.70 43562.53 88888.00 2009-06-30 16:59:40.000 181 30825.51 106.50 43562.60 53360.03 2009-06-30 16:59:41.000 181 30825.62 106.58 43562.58 88888.00 2009-06-30 16:59:42.000 181 30826.01 106.93 43562.51 88888.00 2009-06-30 16:59:43.000 181 30826.15 107.06 43562.50 88888.00 2009-06-30 16:59:44.000 181 30826.17 107.04 43562.58 88888.00 2009-06-30 16:59:45.000 181 30825.97 106.75 43562.67 53360.28 2009-06-30 16:59:46.000 181 30825.95 106.65 43562.69 88888.00 2009-06-30 16:59:47.000 181 30826.16 106.78 43562.68 88888.00 2009-06-30 16:59:48.000 181 30826.58 107.12 43562.57 88888.00 2009-06-30 16:59:49.000 181 30826.65 107.13 43562.56 88888.00 2009-06-30 16:59:50.000 181 30826.56 107.01 43562.60 53360.59 2009-06-30 16:59:51.000 181 30826.55 106.94 43562.65 88888.00 2009-06-30 16:59:52.000 181 30826.61 106.90 43562.67 88888.00 2009-06-30 16:59:53.000 181 30826.69 106.90 43562.68 88888.00 2009-06-30 16:59:54.000 181 30826.74 106.86 43562.67 88888.00 2009-06-30 16:59:55.000 181 30826.80 106.84 43562.68 53360.74 2009-06-30 16:59:56.000 181 30826.84 106.86 43562.68 88888.00 2009-06-30 16:59:57.000 181 30826.90 106.88 43562.75 88888.00 2009-06-30 16:59:58.000 181 30826.96 106.84 43562.73 88888.00 2009-06-30 16:59:59.000 181 30826.98 106.76 43562.71 88888.00 2009-06-30 17:00:00.000 181 30827.01 106.70 43562.64 53360.96 2009-06-30 17:00:01.000 181 30827.02 106.63 43562.61 88888.00 2009-06-30 17:00:02.000 181 30827.03 106.51 43562.60 88888.00 2009-06-30 17:00:03.000 181 30827.01 106.38 43562.61 88888.00 2009-06-30 17:00:04.000 181 30826.99 106.31 43562.57 88888.00 2009-06-30 17:00:05.000 181 30826.99 106.18 43562.54 53360.94 2009-06-30 17:00:06.000 181 30826.92 106.06 43562.47 88888.00 2009-06-30 17:00:07.000 181 30826.83 105.92 43562.52 88888.00 2009-06-30 17:00:08.000 181 30826.80 105.83 43562.50 88888.00 2009-06-30 17:00:09.000 181 30826.81 105.75 43562.39 88888.00 2009-06-30 17:00:10.000 181 30826.79 105.67 43562.40 53360.76 2009-06-30 17:00:11.000 181 30826.78 105.61 43562.37 88888.00 2009-06-30 17:00:12.000 181 30826.79 105.57 43562.39 88888.00 2009-06-30 17:00:13.000 181 30826.79 105.48 43562.39 88888.00 2009-06-30 17:00:14.000 181 30826.77 105.42 43562.39 88888.00 2009-06-30 17:00:15.000 181 30826.81 105.38 43562.38 53360.59 2009-06-30 17:00:16.000 181 30826.82 105.33 43562.35 88888.00 2009-06-30 17:00:17.000 181 30826.86 105.31 43562.38 88888.00 2009-06-30 17:00:18.000 181 30826.84 105.24 43562.46 88888.00 2009-06-30 17:00:19.000 181 30826.83 105.18 43562.47 88888.00 2009-06-30 17:00:20.000 181 30826.86 105.18 43562.44 53360.63 2009-06-30 17:00:21.000 181 30826.87 105.12 43562.45 88888.00 2009-06-30 17:00:22.000 181 30826.83 105.10 43562.50 88888.00 2009-06-30 17:00:23.000 181 30826.76 105.02 43562.45 88888.00 2009-06-30 17:00:24.000 181 30826.70 104.98 43562.46 88888.00 2009-06-30 17:00:25.000 181 30826.70 105.00 43562.51 53360.59 2009-06-30 17:00:26.000 181 30826.68 104.94 43562.46 88888.00 2009-06-30 17:00:27.000 181 30826.63 104.95 43562.43 88888.00 2009-06-30 17:00:28.000 181 30826.59 104.98 43562.48 88888.00 2009-06-30 17:00:29.000 181 30826.58 104.94 43562.46 88888.00 2009-06-30 17:00:30.000 181 30826.56 104.96 43562.45 53360.53 2009-06-30 17:00:31.000 181 30826.52 105.01 43562.44 88888.00 2009-06-30 17:00:32.000 181 30826.44 104.98 43562.50 88888.00 2009-06-30 17:00:33.000 181 30826.29 104.86 43562.53 88888.00 2009-06-30 17:00:34.000 181 30826.11 104.71 43562.56 88888.00 2009-06-30 17:00:35.000 181 30826.06 104.73 43562.54 53360.40 2009-06-30 17:00:36.000 181 30826.01 104.74 43562.49 88888.00 2009-06-30 17:00:37.000 181 30825.98 104.77 43562.45 88888.00 2009-06-30 17:00:38.000 181 30826.08 104.97 43562.40 88888.00 2009-06-30 17:00:39.000 181 30826.06 105.02 43562.37 88888.00 2009-06-30 17:00:40.000 181 30826.01 105.05 43562.37 53360.19 2009-06-30 17:00:41.000 181 30825.99 105.07 43562.40 88888.00 2009-06-30 17:00:42.000 181 30825.95 105.11 43562.40 88888.00 2009-06-30 17:00:43.000 181 30825.91 105.18 43562.40 88888.00 2009-06-30 17:00:44.000 181 30825.89 105.21 43562.43 88888.00 2009-06-30 17:00:45.000 181 30825.93 105.29 43562.43 53360.10 2009-06-30 17:00:46.000 181 30825.91 105.33 43562.47 88888.00 2009-06-30 17:00:47.000 181 30825.90 105.38 43562.48 88888.00 2009-06-30 17:00:48.000 181 30825.92 105.40 43562.57 88888.00 2009-06-30 17:00:49.000 181 30825.88 105.41 43562.55 88888.00 2009-06-30 17:00:50.000 181 30825.87 105.50 43562.54 53360.17 2009-06-30 17:00:51.000 181 30825.87 105.56 43562.57 88888.00 2009-06-30 17:00:52.000 181 30825.86 105.57 43562.57 88888.00 2009-06-30 17:00:53.000 181 30825.84 105.64 43562.57 88888.00 2009-06-30 17:00:54.000 181 30825.77 105.71 43562.57 88888.00 2009-06-30 17:00:55.000 181 30825.72 105.74 43562.53 53360.12 2009-06-30 17:00:56.000 181 30825.69 105.73 43562.53 88888.00 2009-06-30 17:00:57.000 181 30825.62 105.74 43562.48 88888.00 2009-06-30 17:00:58.000 181 30825.54 105.67 43562.47 88888.00 2009-06-30 17:00:59.000 181 30825.50 105.67 43562.46 88888.00 2009-06-30 17:01:00.000 181 30825.43 105.67 43562.45 53359.93 2009-06-30 17:01:01.000 181 30825.37 105.69 43562.48 88888.00 2009-06-30 17:01:02.000 181 30825.34 105.70 43562.37 88888.00 2009-06-30 17:01:03.000 181 30825.33 105.75 43562.35 88888.00 2009-06-30 17:01:04.000 181 30825.31 105.79 43562.34 88888.00 2009-06-30 17:01:05.000 181 30825.30 105.82 43562.33 53359.73 2009-06-30 17:01:06.000 181 30825.32 105.89 43562.33 88888.00 2009-06-30 17:01:07.000 181 30825.30 105.97 43562.35 88888.00 2009-06-30 17:01:08.000 181 30825.32 106.05 43562.43 88888.00 2009-06-30 17:01:09.000 181 30825.35 106.17 43562.49 88888.00 2009-06-30 17:01:10.000 181 30825.40 106.25 43562.50 53359.75 2009-06-30 17:01:11.000 181 30825.42 106.28 43562.53 88888.00 2009-06-30 17:01:12.000 181 30825.43 106.32 43562.61 88888.00 2009-06-30 17:01:13.000 181 30825.49 106.42 43562.64 88888.00 2009-06-30 17:01:14.000 181 30825.53 106.48 43562.61 88888.00 2009-06-30 17:01:15.000 181 30825.60 106.52 43562.61 53359.96 2009-06-30 17:01:16.000 181 30825.67 106.59 43562.63 88888.00 2009-06-30 17:01:17.000 181 30825.73 106.64 43562.66 88888.00 2009-06-30 17:01:18.000 181 30825.76 106.73 43562.72 88888.00 2009-06-30 17:01:19.000 181 30825.83 106.86 43562.83 88888.00 2009-06-30 17:01:20.000 181 30825.95 106.94 43562.81 53360.24 2009-06-30 17:01:21.000 181 30826.07 107.00 43562.81 88888.00 2009-06-30 17:01:22.000 181 30826.19 107.10 43562.84 88888.00 2009-06-30 17:01:23.000 181 30826.28 107.17 43562.89 88888.00 2009-06-30 17:01:24.000 181 30826.37 107.24 43562.93 88888.00 2009-06-30 17:01:25.000 181 30826.47 107.36 43562.94 53360.69 2009-06-30 17:01:26.000 181 30826.61 107.44 43563.00 88888.00 2009-06-30 17:01:27.000 181 30826.71 107.49 43563.00 88888.00 2009-06-30 17:01:28.000 181 30826.76 107.54 43563.10 88888.00 2009-06-30 17:01:29.000 181 30826.87 107.62 43563.18 88888.00 2009-06-30 17:01:30.000 181 30826.95 107.66 43563.20 53361.06 2009-06-30 17:01:31.000 181 30827.04 107.69 43563.21 88888.00 2009-06-30 17:01:32.000 181 30827.13 107.78 43563.24 88888.00 2009-06-30 17:01:33.000 181 30827.13 107.82 43563.35 88888.00 2009-06-30 17:01:34.000 181 30827.08 107.82 43563.50 88888.00 2009-06-30 17:01:35.000 181 30827.13 107.88 43563.50 53361.42 2009-06-30 17:01:36.000 181 30827.23 107.89 43563.47 88888.00 2009-06-30 17:01:37.000 181 30827.36 107.86 43563.45 88888.00 2009-06-30 17:01:38.000 181 30827.57 107.86 43563.25 88888.00 2009-06-30 17:01:39.000 181 30827.64 107.88 43563.24 88888.00 2009-06-30 17:01:40.000 181 30827.60 107.89 43563.35 53361.70 2009-06-30 17:01:41.000 181 30827.57 107.90 43563.47 88888.00 2009-06-30 17:01:42.000 181 30827.62 107.91 43563.53 88888.00 2009-06-30 17:01:43.000 181 30827.69 107.93 43563.55 88888.00 2009-06-30 17:01:44.000 181 30827.77 107.92 43563.50 88888.00 2009-06-30 17:01:45.000 181 30827.94 107.90 43563.25 53361.93 2009-06-30 17:01:46.000 181 30827.98 107.91 43563.20 88888.00 2009-06-30 17:01:47.000 181 30827.99 107.93 43563.17 88888.00 2009-06-30 17:01:48.000 181 30828.02 107.93 43563.22 88888.00 2009-06-30 17:01:49.000 181 30828.01 107.88 43563.19 88888.00 2009-06-30 17:01:50.000 181 30828.01 107.87 43563.14 53361.89 2009-06-30 17:01:51.000 181 30828.02 107.83 43563.11 88888.00 2009-06-30 17:01:52.000 181 30828.02 107.76 43563.08 88888.00 2009-06-30 17:01:53.000 181 30827.98 107.71 43563.09 88888.00 2009-06-30 17:01:54.000 181 30827.93 107.66 43563.10 88888.00 2009-06-30 17:01:55.000 181 30827.90 107.60 43563.05 53361.81 2009-06-30 17:01:56.000 181 30827.89 107.55 43563.03 88888.00 2009-06-30 17:01:57.000 181 30827.83 107.49 43562.98 88888.00 2009-06-30 17:01:58.000 181 30827.81 107.42 43562.93 88888.00 2009-06-30 17:01:59.000 181 30827.77 107.36 43562.92 88888.00 2009-06-30 17:02:00.000 181 30827.73 107.33 43562.86 53361.61 2009-06-30 17:02:01.000 181 30827.71 107.26 43562.88 88888.00 2009-06-30 17:02:02.000 181 30827.68 107.18 43562.89 88888.00 2009-06-30 17:02:03.000 181 30827.66 107.16 43562.84 88888.00 2009-06-30 17:02:04.000 181 30827.63 107.14 43562.80 88888.00 2009-06-30 17:02:05.000 181 30827.54 107.13 43562.83 53361.40 2009-06-30 17:02:06.000 181 30827.48 107.10 43562.80 88888.00 2009-06-30 17:02:07.000 181 30827.46 107.05 43562.79 88888.00 2009-06-30 17:02:08.000 181 30827.33 106.98 43562.86 88888.00 2009-06-30 17:02:09.000 181 30827.33 107.01 43562.93 88888.00 2009-06-30 17:02:10.000 181 30827.36 107.00 43562.80 53361.25 2009-06-30 17:02:11.000 181 30827.30 106.97 43562.76 88888.00 2009-06-30 17:02:12.000 181 30827.28 106.87 43562.70 88888.00 2009-06-30 17:02:13.000 181 30827.22 106.79 43562.67 88888.00 2009-06-30 17:02:14.000 181 30827.22 106.72 43562.66 88888.00 2009-06-30 17:02:15.000 181 30827.20 106.69 43562.64 53361.08 2009-06-30 17:02:16.000 181 30827.17 106.66 43562.68 88888.00 2009-06-30 17:02:17.000 181 30827.15 106.70 43562.78 88888.00 2009-06-30 17:02:18.000 181 30827.15 106.69 43562.81 88888.00 2009-06-30 17:02:19.000 181 30827.14 106.67 43562.82 88888.00 2009-06-30 17:02:20.000 181 30827.16 106.65 43562.83 53360.98 2009-06-30 17:02:21.000 181 30827.15 106.63 43562.82 88888.00 2009-06-30 17:02:22.000 181 30827.17 106.63 43562.82 88888.00 2009-06-30 17:02:23.000 181 30827.16 106.64 43562.83 88888.00 2009-06-30 17:02:24.000 181 30827.19 106.61 43562.81 88888.00 2009-06-30 17:02:25.000 181 30827.20 106.61 43562.85 53361.05 2009-06-30 17:02:26.000 181 30827.23 106.58 43562.87 88888.00 2009-06-30 17:02:27.000 181 30827.24 106.58 43562.86 88888.00 2009-06-30 17:02:28.000 181 30827.25 106.60 43562.86 88888.00 2009-06-30 17:02:29.000 181 30827.26 106.58 43562.87 88888.00 2009-06-30 17:02:30.000 181 30827.27 106.56 43562.87 53361.15 2009-06-30 17:02:31.000 181 30827.27 106.58 43562.90 88888.00 2009-06-30 17:02:32.000 181 30827.30 106.60 43562.94 88888.00 2009-06-30 17:02:33.000 181 30827.36 106.60 43562.97 88888.00 2009-06-30 17:02:34.000 181 30827.32 106.63 43563.01 88888.00 2009-06-30 17:02:35.000 181 30827.20 106.61 43563.17 53361.26 2009-06-30 17:02:36.000 181 30827.33 106.57 43563.08 88888.00 2009-06-30 17:02:37.000 181 30827.68 106.54 43562.73 88888.00 2009-06-30 17:02:38.000 181 30827.77 106.58 43562.68 88888.00 2009-06-30 17:02:39.000 181 30827.68 106.65 43562.76 88888.00 2009-06-30 17:02:40.000 181 30827.35 106.60 43563.16 53361.29 2009-06-30 17:02:41.000 181 30827.30 106.59 43563.21 88888.00 2009-06-30 17:02:42.000 181 30827.51 106.55 43562.97 88888.00 2009-06-30 17:02:43.000 181 30827.81 106.52 43562.66 88888.00 2009-06-30 17:02:44.000 181 30827.80 106.49 43562.65 88888.00 2009-06-30 17:02:45.000 181 30827.58 106.50 43562.93 53361.38 2009-06-30 17:02:46.000 181 30827.42 106.51 43563.20 88888.00 2009-06-30 17:02:47.000 181 30827.51 106.48 43563.18 88888.00 2009-06-30 17:02:48.000 181 30827.82 106.46 43562.84 88888.00 2009-06-30 17:02:49.000 181 30827.97 106.47 43562.72 88888.00 2009-06-30 17:02:50.000 181 30827.95 106.49 43562.79 53361.62 2009-06-30 17:02:51.000 181 30827.82 106.52 43562.96 88888.00 2009-06-30 17:02:52.000 181 30827.83 106.52 43562.99 88888.00 2009-06-30 17:02:53.000 181 30827.80 106.52 43562.96 88888.00 2009-06-30 17:02:54.000 181 30827.78 106.46 43563.02 88888.00 2009-06-30 17:02:55.000 181 30827.76 106.43 43563.04 53361.60 2009-06-30 17:02:56.000 181 30827.68 106.36 43563.11 88888.00 2009-06-30 17:02:57.000 181 30827.72 106.35 43563.02 88888.00 2009-06-30 17:02:58.000 181 30827.74 106.33 43562.94 88888.00 2009-06-30 17:02:59.000 181 30827.72 106.34 43562.91 88888.00 2009-06-30 17:03:00.000 181 30827.70 106.23 43562.90 53361.55 2009-06-30 17:03:01.000 181 30827.66 106.23 43562.90 88888.00 2009-06-30 17:03:02.000 181 30827.64 106.31 43562.92 88888.00 2009-06-30 17:03:03.000 181 30827.65 106.36 43562.92 88888.00 2009-06-30 17:03:04.000 181 30827.62 106.34 43562.90 88888.00 2009-06-30 17:03:05.000 181 30827.58 106.34 43562.90 53361.47 2009-06-30 17:03:06.000 181 30827.58 106.38 43562.86 88888.00 2009-06-30 17:03:07.000 181 30827.58 106.35 43562.86 88888.00 2009-06-30 17:03:08.000 181 30827.56 106.32 43562.86 88888.00 2009-06-30 17:03:09.000 181 30827.57 106.32 43562.85 88888.00 2009-06-30 17:03:10.000 181 30827.53 106.29 43562.81 53361.43 2009-06-30 17:03:11.000 181 30827.54 106.31 43562.85 88888.00 2009-06-30 17:03:12.000 181 30827.56 106.35 43562.86 88888.00 2009-06-30 17:03:13.000 181 30827.53 106.35 43562.89 88888.00 2009-06-30 17:03:14.000 181 30827.54 106.35 43562.87 88888.00 2009-06-30 17:03:15.000 181 30827.52 106.39 43562.87 53361.39 2009-06-30 17:03:16.000 181 30827.53 106.34 43562.82 88888.00 2009-06-30 17:03:17.000 181 30827.53 106.30 43562.84 88888.00 2009-06-30 17:03:18.000 181 30827.56 106.32 43562.86 88888.00 2009-06-30 17:03:19.000 181 30827.62 106.38 43562.82 88888.00 2009-06-30 17:03:20.000 181 30827.55 106.31 43562.86 53361.44 2009-06-30 17:03:21.000 181 30827.60 106.32 43562.85 88888.00 2009-06-30 17:03:22.000 181 30827.74 106.41 43562.75 88888.00 2009-06-30 17:03:23.000 181 30827.64 106.37 43562.75 88888.00 2009-06-30 17:03:24.000 181 30827.64 106.39 43562.79 88888.00 2009-06-30 17:03:25.000 181 30827.67 106.42 43562.88 53361.38 2009-06-30 17:03:26.000 181 30827.74 106.43 43562.89 88888.00 2009-06-30 17:03:27.000 181 30827.74 106.49 43562.99 88888.00 2009-06-30 17:03:28.000 181 30827.71 106.49 43563.00 88888.00 2009-06-30 17:03:29.000 181 30827.76 106.48 43562.96 88888.00 2009-06-30 17:03:30.000 181 30827.80 106.47 43562.99 53361.60 2009-06-30 17:03:31.000 181 30827.83 106.48 43563.01 88888.00 2009-06-30 17:03:32.000 181 30827.86 106.45 43563.00 88888.00 2009-06-30 17:03:33.000 181 30827.91 106.51 43563.01 88888.00 2009-06-30 17:03:34.000 181 30827.83 106.57 43563.13 88888.00 2009-06-30 17:03:35.000 181 30827.76 106.61 43563.21 53361.74 2009-06-30 17:03:36.000 181 30828.01 106.64 43562.98 88888.00 2009-06-30 17:03:37.000 181 30828.22 106.68 43562.72 88888.00 2009-06-30 17:03:38.000 181 30828.23 106.69 43562.74 88888.00 2009-06-30 17:03:39.000 181 30828.01 106.72 43563.07 88888.00 2009-06-30 17:03:40.000 181 30827.88 106.73 43563.30 53361.75 2009-06-30 17:03:41.000 181 30827.95 106.72 43563.23 88888.00 2009-06-30 17:03:42.000 181 30828.29 106.66 43562.88 88888.00 2009-06-30 17:03:43.000 181 30828.37 106.65 43562.83 88888.00 2009-06-30 17:03:44.000 181 30828.20 106.62 43563.05 88888.00 2009-06-30 17:03:45.000 181 30827.94 106.63 43563.42 53361.79 2009-06-30 17:03:46.000 181 30827.96 106.65 43563.47 88888.00 2009-06-30 17:03:47.000 181 30828.12 106.66 43563.28 88888.00 2009-06-30 17:03:48.000 181 30828.43 106.63 43562.90 88888.00 2009-06-30 17:03:49.000 181 30828.43 106.61 43562.88 88888.00 2009-06-30 17:03:50.000 181 30828.32 106.68 43563.04 53361.91 2009-06-30 17:03:51.000 181 30828.27 106.73 43563.16 88888.00 2009-06-30 17:03:52.000 181 30828.27 106.77 43563.14 88888.00 2009-06-30 17:03:53.000 181 30828.29 106.75 43563.13 88888.00 2009-06-30 17:03:54.000 181 30828.30 106.69 43563.11 88888.00 2009-06-30 17:03:55.000 181 30828.29 106.67 43563.07 53362.01 2009-06-30 17:03:56.000 181 30828.30 106.67 43563.12 88888.00 2009-06-30 17:03:57.000 181 30828.32 106.63 43563.09 88888.00 2009-06-30 17:03:58.000 181 30828.32 106.63 43563.06 88888.00 2009-06-30 17:03:59.000 181 30828.30 106.64 43563.07 88888.00 2009-06-30 17:04:00.000 181 30828.28 106.61 43563.16 53362.03 2009-06-30 17:04:01.000 181 30828.30 106.59 43563.15 88888.00 2009-06-30 17:04:02.000 181 30828.32 106.55 43563.10 88888.00 2009-06-30 17:04:03.000 181 30828.33 106.54 43563.07 88888.00 2009-06-30 17:04:04.000 181 30828.26 106.50 43563.01 88888.00 2009-06-30 17:04:05.000 181 30828.26 106.46 43563.01 53361.95 2009-06-30 17:04:06.000 181 30828.28 106.44 43563.08 88888.00 2009-06-30 17:04:07.000 181 30828.29 106.43 43563.06 88888.00 2009-06-30 17:04:08.000 181 30828.31 106.42 43563.03 88888.00 2009-06-30 17:04:09.000 181 30828.32 106.35 43563.02 88888.00 2009-06-30 17:04:10.000 181 30828.26 106.33 43562.98 53361.92 2009-06-30 17:04:11.000 181 30828.24 106.33 43562.97 88888.00 2009-06-30 17:04:12.000 181 30828.26 106.31 43562.96 88888.00 2009-06-30 17:04:13.000 181 30828.26 106.29 43563.01 88888.00 2009-06-30 17:04:14.000 181 30828.23 106.28 43563.04 88888.00 2009-06-30 17:04:15.000 181 30828.22 106.27 43563.00 53361.90 2009-06-30 17:04:16.000 181 30828.20 106.26 43563.00 88888.00 2009-06-30 17:04:17.000 181 30828.22 106.25 43563.05 88888.00 2009-06-30 17:04:18.000 181 30828.25 106.24 43563.10 88888.00 2009-06-30 17:04:19.000 181 30828.28 106.24 43563.10 88888.00 2009-06-30 17:04:20.000 181 30828.26 106.21 43563.08 53361.89 2009-06-30 17:04:21.000 181 30828.33 106.29 43563.03 88888.00 2009-06-30 17:04:22.000 181 30828.29 106.20 43562.96 88888.00 2009-06-30 17:04:23.000 181 30828.28 106.15 43563.07 88888.00 2009-06-30 17:04:24.000 181 30828.30 106.15 43563.10 88888.00 2009-06-30 17:04:25.000 181 30828.32 106.15 43563.07 53361.88 2009-06-30 17:04:26.000 181 30828.37 106.18 43563.07 88888.00 2009-06-30 17:04:27.000 181 30828.37 106.16 43563.07 88888.00 2009-06-30 17:04:28.000 181 30828.41 106.16 43563.10 88888.00 2009-06-30 17:04:29.000 181 30828.46 106.19 43563.09 88888.00 2009-06-30 17:04:30.000 181 30828.53 106.18 43563.05 53362.04 2009-06-30 17:04:31.000 181 30828.53 106.16 43563.04 88888.00 2009-06-30 17:04:32.000 181 30828.55 106.18 43563.10 88888.00 2009-06-30 17:04:33.000 181 30828.52 106.21 43563.26 88888.00 2009-06-30 17:04:34.000 181 30828.44 106.23 43563.46 88888.00 2009-06-30 17:04:35.000 181 30828.52 106.25 43563.47 53362.22 2009-06-30 17:04:36.000 181 30828.58 106.26 43563.48 88888.00 2009-06-30 17:04:37.000 181 30828.67 106.26 43563.43 88888.00 2009-06-30 17:04:38.000 181 30828.89 106.27 43563.20 88888.00 2009-06-30 17:04:39.000 181 30828.98 106.24 43563.21 88888.00 2009-06-30 17:04:40.000 181 30829.03 106.23 43563.26 53362.49 2009-06-30 17:04:41.000 181 30829.11 106.24 43563.26 88888.00 2009-06-30 17:04:42.000 181 30829.18 106.24 43563.28 88888.00 2009-06-30 17:04:43.000 181 30829.23 106.22 43563.30 88888.00 2009-06-30 17:04:44.000 181 30829.27 106.19 43563.29 88888.00 2009-06-30 17:04:45.000 181 30829.31 106.13 43563.25 53362.71 2009-06-30 17:04:46.000 181 30829.37 106.11 43563.26 88888.00 2009-06-30 17:04:47.000 181 30829.40 106.12 43563.27 88888.00 2009-06-30 17:04:48.000 181 30829.42 106.10 43563.28 88888.00 2009-06-30 17:04:49.000 181 30829.44 106.04 43563.25 88888.00 2009-06-30 17:04:50.000 181 30829.49 106.01 43563.23 53362.83 2009-06-30 17:04:51.000 181 30829.48 105.97 43563.25 88888.00 2009-06-30 17:04:52.000 181 30829.46 105.96 43563.27 88888.00 2009-06-30 17:04:53.000 181 30829.51 105.92 43563.32 88888.00 2009-06-30 17:04:54.000 181 30829.52 105.87 43563.34 88888.00 2009-06-30 17:04:55.000 181 30829.53 105.87 43563.29 53362.87 2009-06-30 17:04:56.000 181 30829.56 105.80 43563.21 88888.00 2009-06-30 17:04:57.000 181 30829.57 105.58 43563.05 88888.00 2009-06-30 17:04:58.000 181 30829.63 105.59 43562.93 88888.00 2009-06-30 17:04:59.000 181 30829.55 105.77 43563.17 88888.00 2009-06-30 17:05:00.000 181 30829.53 105.67 43563.24 53362.46 2009-06-30 17:05:01.000 181 30829.52 105.58 43563.25 88888.00 2009-06-30 17:05:02.000 181 30829.51 105.51 43563.27 88888.00 2009-06-30 17:05:03.000 181 30829.50 105.49 43563.30 88888.00 2009-06-30 17:05:04.000 181 30829.49 105.46 43563.25 88888.00 2009-06-30 17:05:05.000 181 30829.50 105.44 43563.23 53362.81 2009-06-30 17:05:06.000 181 30829.47 105.39 43563.27 88888.00 2009-06-30 17:05:07.000 181 30829.44 105.36 43563.27 88888.00 2009-06-30 17:05:08.000 181 30829.42 105.37 43563.25 88888.00 2009-06-30 17:05:09.000 181 30829.46 105.35 43563.24 88888.00 2009-06-30 17:05:10.000 181 30829.45 105.35 43563.21 53362.77 2009-06-30 17:05:11.000 181 30829.48 105.35 43563.23 88888.00 2009-06-30 17:05:12.000 181 30829.45 105.35 43563.25 88888.00 2009-06-30 17:05:13.000 181 30829.42 105.28 43563.24 88888.00 2009-06-30 17:05:14.000 181 30829.42 105.26 43563.24 88888.00 2009-06-30 17:05:15.000 181 30829.39 105.25 43563.23 53362.71 2009-06-30 17:05:16.000 181 30829.36 105.21 43563.18 88888.00 2009-06-30 17:05:17.000 181 30829.30 105.17 43563.17 88888.00 2009-06-30 17:05:18.000 181 30829.26 105.18 43563.20 88888.00 2009-06-30 17:05:19.000 181 30829.25 105.21 43563.18 88888.00 2009-06-30 17:05:20.000 181 30829.25 105.22 43563.18 53362.64 2009-06-30 17:05:21.000 181 30829.22 105.18 43563.15 88888.00 2009-06-30 17:05:22.000 181 30829.20 105.19 43563.18 88888.00 2009-06-30 17:05:23.000 181 30829.17 105.19 43563.17 88888.00 2009-06-30 17:05:24.000 181 30829.10 105.19 43563.18 88888.00 2009-06-30 17:05:25.000 181 30829.12 105.22 43563.17 53362.57 2009-06-30 17:05:26.000 181 30829.12 105.24 43563.17 88888.00 2009-06-30 17:05:27.000 181 30829.10 105.29 43563.18 88888.00 2009-06-30 17:05:28.000 181 30829.05 105.30 43563.14 88888.00 2009-06-30 17:05:29.000 181 30829.04 105.34 43563.14 88888.00 2009-06-30 17:05:30.000 181 30829.06 105.36 43563.21 53362.52 2009-06-30 17:05:31.000 181 30829.02 105.42 43563.21 88888.00 2009-06-30 17:05:32.000 181 30829.03 105.45 43563.23 88888.00 2009-06-30 17:05:33.000 181 30828.96 105.51 43563.35 88888.00 2009-06-30 17:05:34.000 181 30828.94 105.63 43563.41 88888.00 2009-06-30 17:05:35.000 181 30829.00 105.69 43563.44 53362.56 2009-06-30 17:05:36.000 181 30829.01 105.72 43563.44 88888.00 2009-06-30 17:05:37.000 181 30829.01 105.76 43563.45 88888.00 2009-06-30 17:05:38.000 181 30829.04 105.70 43563.33 88888.00 2009-06-30 17:05:39.000 181 30829.05 105.74 43563.28 88888.00 2009-06-30 17:05:40.000 181 30829.04 105.83 43563.39 53362.66 2009-06-30 17:05:41.000 181 30829.04 105.92 43563.51 88888.00 2009-06-30 17:05:42.000 181 30829.08 105.92 43563.51 88888.00 2009-06-30 17:05:43.000 181 30829.11 105.97 43563.51 88888.00 2009-06-30 17:05:44.000 181 30829.19 106.01 43563.60 88888.00 2009-06-30 17:05:45.000 181 30829.29 105.95 43563.55 53362.87 2009-06-30 17:05:46.000 181 30829.32 105.93 43563.47 88888.00 2009-06-30 17:05:47.000 181 30829.33 105.95 43563.44 88888.00 2009-06-30 17:05:48.000 181 30829.38 105.98 43563.45 88888.00 2009-06-30 17:05:49.000 181 30829.46 106.00 43563.51 88888.00 2009-06-30 17:05:50.000 181 30829.51 105.98 43563.50 53362.95 2009-06-30 17:05:51.000 181 30829.56 105.99 43563.54 88888.00 2009-06-30 17:05:52.000 181 30829.61 106.01 43563.55 88888.00 2009-06-30 17:05:53.000 181 30829.64 106.01 43563.54 88888.00 2009-06-30 17:05:54.000 181 30829.66 106.04 43563.50 88888.00 2009-06-30 17:05:55.000 181 30829.67 106.05 43563.45 53363.10 2009-06-30 17:05:56.000 181 30829.67 106.08 43563.45 88888.00 2009-06-30 17:05:57.000 181 30829.70 106.11 43563.50 88888.00 2009-06-30 17:05:58.000 181 30829.72 106.13 43563.46 88888.00 2009-06-30 17:05:59.000 181 30829.73 106.10 43563.47 88888.00 2009-06-30 17:06:00.000 181 30829.73 106.03 43563.45 53363.14 2009-06-30 17:06:01.000 181 30829.72 106.04 43563.46 88888.00 2009-06-30 17:06:02.000 181 30829.74 105.98 43563.45 88888.00 2009-06-30 17:06:03.000 181 30829.72 105.95 43563.45 88888.00 2009-06-30 17:06:04.000 181 30829.69 105.93 43563.46 88888.00 2009-06-30 17:06:05.000 181 30829.69 105.91 43563.45 53363.11 2009-06-30 17:06:06.000 181 30829.68 105.85 43563.41 88888.00 2009-06-30 17:06:07.000 181 30829.70 105.85 43563.46 88888.00 2009-06-30 17:06:08.000 181 30829.73 105.89 43563.51 88888.00 2009-06-30 17:06:09.000 181 30829.78 105.90 43563.49 88888.00 2009-06-30 17:06:10.000 181 30829.81 105.90 43563.47 53363.06 2009-06-30 17:06:11.000 181 30829.83 105.91 43563.46 88888.00 2009-06-30 17:06:12.000 181 30829.86 105.91 43563.46 88888.00 2009-06-30 17:06:13.000 181 30829.86 105.94 43563.48 88888.00 2009-06-30 17:06:14.000 181 30829.89 105.93 43563.52 88888.00 2009-06-30 17:06:15.000 181 30829.92 105.90 43563.49 53363.15 2009-06-30 17:06:16.000 181 30829.92 105.90 43563.46 88888.00 2009-06-30 17:06:17.000 181 30829.89 105.90 43563.48 88888.00 2009-06-30 17:06:18.000 181 30829.93 105.90 43563.50 88888.00 2009-06-30 17:06:19.000 181 30829.94 105.93 43563.46 88888.00 2009-06-30 17:06:20.000 181 30829.94 105.97 43563.44 53363.23 2009-06-30 17:06:21.000 181 30829.93 105.97 43563.44 88888.00 2009-06-30 17:06:22.000 181 30829.95 105.90 43563.51 88888.00 2009-06-30 17:06:23.000 181 30829.99 105.88 43563.48 88888.00 2009-06-30 17:06:24.000 181 30829.98 105.88 43563.46 88888.00 2009-06-30 17:06:25.000 181 30829.99 105.87 43563.48 53363.27 2009-06-30 17:06:26.000 181 30829.98 105.87 43563.46 88888.00 2009-06-30 17:06:27.000 181 30829.98 105.87 43563.45 88888.00 2009-06-30 17:06:28.000 181 30829.99 105.91 43563.42 88888.00 2009-06-30 17:06:29.000 181 30830.05 105.92 43563.44 88888.00 2009-06-30 17:06:30.000 181 30830.08 105.89 43563.46 53363.29 2009-06-30 17:06:31.000 181 30830.06 105.88 43563.46 88888.00 2009-06-30 17:06:32.000 181 30830.02 105.86 43563.47 88888.00 2009-06-30 17:06:33.000 181 30830.05 105.89 43563.48 88888.00 2009-06-30 17:06:34.000 181 30830.03 105.94 43563.55 88888.00 2009-06-30 17:06:35.000 181 30829.98 106.03 43563.61 53363.34 2009-06-30 17:06:36.000 181 30830.03 106.05 43563.55 88888.00 2009-06-30 17:06:37.000 181 30830.13 105.91 43563.38 88888.00 2009-06-30 17:06:38.000 181 30830.16 105.85 43563.26 88888.00 2009-06-30 17:06:39.000 181 30830.14 105.89 43563.34 88888.00 2009-06-30 17:06:40.000 181 30830.12 106.10 43563.65 53363.23 2009-06-30 17:06:41.000 181 30830.11 106.13 43563.67 88888.00 2009-06-30 17:06:42.000 181 30830.17 106.08 43563.54 88888.00 2009-06-30 17:06:43.000 181 30830.24 105.98 43563.37 88888.00 2009-06-30 17:06:44.000 181 30830.27 105.97 43563.35 88888.00 2009-06-30 17:06:45.000 181 30830.22 106.08 43563.54 53363.32 2009-06-30 17:06:46.000 181 30830.19 106.22 43563.64 88888.00 2009-06-30 17:06:47.000 181 30830.22 106.20 43563.67 88888.00 2009-06-30 17:06:48.000 181 30830.32 106.02 43563.46 88888.00 2009-06-30 17:06:49.000 181 30830.38 105.93 43563.34 88888.00 2009-06-30 17:06:50.000 181 30830.41 105.99 43563.35 53363.58 2009-06-30 17:06:51.000 181 30830.43 106.08 43563.45 88888.00 2009-06-30 17:06:52.000 181 30830.46 106.11 43563.51 88888.00 2009-06-30 17:06:53.000 181 30830.45 106.08 43563.50 88888.00 2009-06-30 17:06:54.000 181 30830.53 106.12 43563.54 88888.00 2009-06-30 17:06:55.000 181 30830.54 106.12 43563.54 53363.65 2009-06-30 17:06:56.000 181 30830.57 106.13 43563.55 88888.00 2009-06-30 17:06:57.000 181 30830.61 106.04 43563.53 88888.00 2009-06-30 17:06:58.000 181 30830.64 106.02 43563.49 88888.00 2009-06-30 17:06:59.000 181 30830.68 106.02 43563.52 88888.00 2009-06-30 17:07:00.000 181 30830.70 106.00 43563.51 53363.73 2009-06-30 17:07:01.000 181 30830.70 105.99 43563.53 88888.00 2009-06-30 17:07:02.000 181 30830.75 105.97 43563.56 88888.00 2009-06-30 17:07:03.000 181 30830.79 105.95 43563.52 88888.00 2009-06-30 17:07:04.000 181 30830.78 105.97 43563.49 88888.00 2009-06-30 17:07:05.000 181 30830.82 105.96 43563.51 53363.80 2009-06-30 17:07:06.000 181 30830.78 105.95 43563.53 88888.00 2009-06-30 17:07:07.000 181 30830.79 105.93 43563.50 88888.00 2009-06-30 17:07:08.000 181 30830.80 105.90 43563.47 88888.00 2009-06-30 17:07:09.000 181 30830.83 105.88 43563.50 88888.00 2009-06-30 17:07:10.000 181 30830.83 105.83 43563.47 53363.83 2009-06-30 17:07:11.000 181 30830.85 105.80 43563.47 88888.00 2009-06-30 17:07:12.000 181 30830.84 105.78 43563.52 88888.00 2009-06-30 17:07:13.000 181 30830.85 105.81 43563.50 88888.00 2009-06-30 17:07:14.000 181 30830.84 105.78 43563.50 88888.00 2009-06-30 17:07:15.000 181 30830.83 105.75 43563.49 53363.82 2009-06-30 17:07:16.000 181 30830.81 105.71 43563.49 88888.00 2009-06-30 17:07:17.000 181 30830.79 105.68 43563.49 88888.00 2009-06-30 17:07:18.000 181 30830.80 105.67 43563.48 88888.00 2009-06-30 17:07:19.000 181 30830.77 105.66 43563.46 88888.00 2009-06-30 17:07:20.000 181 30830.74 105.64 43563.47 53363.77 2009-06-30 17:07:21.000 181 30830.74 105.65 43563.42 88888.00 2009-06-30 17:07:22.000 181 30830.74 105.62 43563.37 88888.00 2009-06-30 17:07:23.000 181 30830.73 105.57 43563.40 88888.00 2009-06-30 17:07:24.000 181 30830.73 105.56 43563.37 88888.00 2009-06-30 17:07:25.000 181 30830.72 105.55 43563.38 53363.72 2009-06-30 17:07:26.000 181 30830.71 105.53 43563.36 88888.00 2009-06-30 17:07:27.000 181 30830.74 105.52 43563.34 88888.00 2009-06-30 17:07:28.000 181 30830.73 105.52 43563.38 88888.00 2009-06-30 17:07:29.000 181 30830.70 105.52 43563.43 88888.00 2009-06-30 17:07:30.000 181 30830.70 105.54 43563.44 53363.69 2009-06-30 17:07:31.000 181 30830.70 105.53 43563.41 88888.00 2009-06-30 17:07:32.000 181 30830.67 105.52 43563.43 88888.00 2009-06-30 17:07:33.000 181 30830.64 105.54 43563.43 88888.00 2009-06-30 17:07:34.000 181 30830.58 105.59 43563.51 88888.00 2009-06-30 17:07:35.000 181 30830.57 105.56 43563.50 53363.63 2009-06-30 17:07:36.000 181 30830.56 105.45 43563.33 88888.00 2009-06-30 17:07:37.000 181 30830.59 105.29 43563.16 88888.00 2009-06-30 17:07:38.000 181 30830.57 105.25 43563.24 88888.00 2009-06-30 17:07:39.000 181 30830.48 105.41 43563.43 88888.00 2009-06-30 17:07:40.000 181 30830.42 105.47 43563.49 53363.44 2009-06-30 17:07:41.000 181 30830.45 105.41 43563.40 88888.00 2009-06-30 17:07:42.000 181 30830.53 105.26 43563.19 88888.00 2009-06-30 17:07:43.000 181 30830.56 105.18 43563.13 88888.00 2009-06-30 17:07:44.000 181 30830.53 105.28 43563.23 88888.00 2009-06-30 17:07:45.000 181 30830.42 105.42 43563.46 53363.41 2009-06-30 17:07:46.000 181 30830.41 105.41 43563.50 88888.00 2009-06-30 17:07:47.000 181 30830.48 105.33 43563.40 88888.00 2009-06-30 17:07:48.000 181 30830.55 105.15 43563.20 88888.00 2009-06-30 17:07:49.000 181 30830.58 105.18 43563.20 88888.00 2009-06-30 17:07:50.000 181 30830.54 105.25 43563.31 53363.47 2009-06-30 17:07:51.000 181 30830.51 105.29 43563.30 88888.00 2009-06-30 17:07:52.000 181 30830.52 105.30 43563.29 88888.00 2009-06-30 17:07:53.000 181 30830.51 105.31 43563.28 88888.00 2009-06-30 17:07:54.000 181 30830.51 105.33 43563.29 88888.00 2009-06-30 17:07:55.000 181 30830.51 105.31 43563.33 53363.59 2009-06-30 17:07:56.000 181 30830.49 105.31 43563.31 88888.00 2009-06-30 17:07:57.000 181 30830.46 105.34 43563.30 88888.00 2009-06-30 17:07:58.000 181 30830.44 105.35 43563.29 88888.00 2009-06-30 17:07:59.000 181 30830.45 105.31 43563.34 88888.00 2009-06-30 17:08:00.000 181 30830.46 105.32 43563.29 53363.55 2009-06-30 17:08:01.000 181 30830.46 105.29 43563.32 88888.00 2009-06-30 17:08:02.000 181 30830.47 105.30 43563.32 88888.00 2009-06-30 17:08:03.000 181 30830.48 105.26 43563.29 88888.00 2009-06-30 17:08:04.000 181 30830.48 105.24 43563.32 88888.00 2009-06-30 17:08:05.000 181 30830.51 105.25 43563.32 53363.53 2009-06-30 17:08:06.000 181 30830.51 105.26 43563.31 88888.00 2009-06-30 17:08:07.000 181 30830.54 105.26 43563.33 88888.00 2009-06-30 17:08:08.000 181 30830.54 105.28 43563.35 88888.00 2009-06-30 17:08:09.000 181 30830.53 105.27 43563.36 88888.00 2009-06-30 17:08:10.000 181 30830.53 105.25 43563.39 53363.57 2009-06-30 17:08:11.000 181 30830.54 105.19 43563.36 88888.00 2009-06-30 17:08:12.000 181 30830.57 105.19 43563.34 88888.00 2009-06-30 17:08:13.000 181 30830.61 105.19 43563.36 88888.00 2009-06-30 17:08:14.000 181 30830.64 105.22 43563.38 88888.00 2009-06-30 17:08:15.000 181 30830.61 105.24 43563.42 53363.58 2009-06-30 17:08:16.000 181 30830.57 105.22 43563.43 88888.00 2009-06-30 17:08:17.000 181 30830.60 105.17 43563.45 88888.00 2009-06-30 17:08:18.000 181 30830.61 105.15 43563.44 88888.00 2009-06-30 17:08:19.000 181 30830.61 105.16 43563.41 88888.00 2009-06-30 17:08:20.000 181 30830.60 105.14 43563.39 53363.59 2009-06-30 17:08:21.000 181 30830.62 105.18 43563.38 88888.00 2009-06-30 17:08:22.000 181 30830.64 105.17 43563.39 88888.00 2009-06-30 17:08:23.000 181 30830.68 105.14 43563.38 88888.00 2009-06-30 17:08:24.000 181 30830.69 105.10 43563.37 88888.00 2009-06-30 17:08:25.000 181 30830.67 105.11 43563.37 53363.60 2009-06-30 17:08:26.000 181 30830.69 105.11 43563.35 88888.00 2009-06-30 17:08:27.000 181 30830.70 105.07 43563.39 88888.00 2009-06-30 17:08:28.000 181 30830.72 105.04 43563.43 88888.00 2009-06-30 17:08:29.000 181 30830.73 105.06 43563.42 88888.00 2009-06-30 17:08:30.000 181 30830.72 105.05 43563.42 53363.63 2009-06-30 17:08:31.000 181 30830.71 105.07 43563.43 88888.00 2009-06-30 17:08:32.000 181 30830.75 105.06 43563.40 88888.00 2009-06-30 17:08:33.000 181 30830.76 105.09 43563.47 88888.00 2009-06-30 17:08:34.000 181 30830.73 105.10 43563.57 88888.00 2009-06-30 17:08:35.000 181 30830.76 105.11 43563.55 53363.70 2009-06-30 17:08:36.000 181 30830.77 105.11 43563.53 88888.00 2009-06-30 17:08:37.000 181 30830.77 105.09 43563.50 88888.00 2009-06-30 17:08:38.000 181 30830.83 105.02 43563.46 88888.00 2009-06-30 17:08:39.000 181 30830.87 105.01 43563.39 88888.00 2009-06-30 17:08:40.000 181 30830.90 105.00 43563.38 53363.77 2009-06-30 17:08:41.000 181 30830.91 105.03 43563.41 88888.00 2009-06-30 17:08:42.000 181 30830.98 105.04 43563.40 88888.00 2009-06-30 17:08:43.000 181 30830.97 105.04 43563.39 88888.00 2009-06-30 17:08:44.000 181 30831.02 105.03 43563.44 88888.00 2009-06-30 17:08:45.000 181 30831.04 105.02 43563.50 53363.83 2009-06-30 17:08:46.000 181 30831.04 105.01 43563.47 88888.00 2009-06-30 17:08:47.000 181 30831.01 104.95 43563.46 88888.00 2009-06-30 17:08:48.000 181 30831.00 104.96 43563.44 88888.00 2009-06-30 17:08:49.000 181 30831.02 104.97 43563.45 88888.00 2009-06-30 17:08:50.000 181 30831.06 104.96 43563.42 53363.88 2009-06-30 17:08:51.000 181 30831.08 104.94 43563.41 88888.00 2009-06-30 17:08:52.000 181 30831.10 104.91 43563.42 88888.00 2009-06-30 17:08:53.000 181 30831.13 104.91 43563.43 88888.00 2009-06-30 17:08:54.000 181 30831.11 104.90 43563.45 88888.00 2009-06-30 17:08:55.000 181 30831.11 104.92 43563.43 53363.94 2009-06-30 17:08:56.000 181 30831.08 104.92 43563.42 88888.00 2009-06-30 17:08:57.000 181 30831.10 104.88 43563.39 88888.00 2009-06-30 17:08:58.000 181 30831.18 104.96 43563.33 88888.00 2009-06-30 17:08:59.000 181 30831.15 104.91 43563.34 88888.00 2009-06-30 17:09:00.000 181 30831.12 104.87 43563.38 53363.93 2009-06-30 17:09:01.000 181 30831.09 104.88 43563.42 88888.00 2009-06-30 17:09:02.000 181 30831.13 104.89 43563.42 88888.00 2009-06-30 17:09:03.000 181 30831.12 104.89 43563.50 88888.00 2009-06-30 17:09:04.000 181 30831.13 104.88 43563.48 88888.00 2009-06-30 17:09:05.000 181 30831.11 104.90 43563.47 53363.99 2009-06-30 17:09:06.000 181 30831.12 104.90 43563.43 88888.00 2009-06-30 17:09:07.000 181 30831.10 104.92 43563.41 88888.00 2009-06-30 17:09:08.000 181 30831.14 104.96 43563.47 88888.00 2009-06-30 17:09:09.000 181 30831.15 104.99 43563.50 88888.00 2009-06-30 17:09:10.000 181 30831.18 104.94 43563.49 53363.96 2009-06-30 17:09:11.000 181 30831.19 104.95 43563.49 88888.00 2009-06-30 17:09:12.000 181 30831.17 104.97 43563.51 88888.00 2009-06-30 17:09:13.000 181 30831.17 104.97 43563.50 88888.00 2009-06-30 17:09:14.000 181 30831.18 105.00 43563.47 88888.00 2009-06-30 17:09:15.000 181 30831.21 105.05 43563.48 53364.03 2009-06-30 17:09:16.000 181 30831.20 105.04 43563.45 88888.00 2009-06-30 17:09:17.000 181 30831.19 105.05 43563.47 88888.00 2009-06-30 17:09:18.000 181 30831.22 105.07 43563.46 88888.00 2009-06-30 17:09:19.000 181 30831.21 105.07 43563.44 88888.00 2009-06-30 17:09:20.000 181 30831.24 105.06 43563.48 53364.03 2009-06-30 17:09:21.000 181 30831.23 105.06 43563.51 88888.00 2009-06-30 17:09:22.000 181 30831.24 105.07 43563.50 88888.00 2009-06-30 17:09:23.000 181 30831.21 105.06 43563.52 88888.00 2009-06-30 17:09:24.000 181 30831.22 105.04 43563.49 88888.00 2009-06-30 17:09:25.000 181 30831.25 105.04 43563.51 53364.08 2009-06-30 17:09:26.000 181 30831.22 105.07 43563.51 88888.00 2009-06-30 17:09:27.000 181 30831.20 105.12 43563.50 88888.00 2009-06-30 17:09:28.000 181 30831.22 105.10 43563.51 88888.00 2009-06-30 17:09:29.000 181 30831.25 105.09 43563.53 88888.00 2009-06-30 17:09:30.000 181 30831.27 105.09 43563.51 53364.10 2009-06-30 17:09:31.000 181 30831.28 105.11 43563.51 88888.00 2009-06-30 17:09:32.000 181 30831.29 105.13 43563.51 88888.00 2009-06-30 17:09:33.000 181 30831.29 105.14 43563.53 88888.00 2009-06-30 17:09:34.000 181 30831.29 105.14 43563.51 88888.00 2009-06-30 17:09:35.000 181 30831.28 105.13 43563.50 53364.11 2009-06-30 17:09:36.000 181 30831.27 105.15 43563.44 88888.00 2009-06-30 17:09:37.000 181 30831.29 105.14 43563.42 88888.00 2009-06-30 17:09:38.000 181 30831.33 105.15 43563.41 88888.00 2009-06-30 17:09:39.000 181 30831.31 105.14 43563.41 88888.00 2009-06-30 17:09:40.000 181 30831.32 105.13 43563.42 53364.12 2009-06-30 17:09:41.000 181 30831.30 105.13 43563.41 88888.00 2009-06-30 17:09:42.000 181 30831.33 105.09 43563.37 88888.00 2009-06-30 17:09:43.000 181 30831.32 105.07 43563.30 88888.00 2009-06-30 17:09:44.000 181 30831.33 105.11 43563.39 88888.00 2009-06-30 17:09:45.000 181 30831.31 105.08 43563.41 53364.09 2009-06-30 17:09:46.000 181 30831.29 105.08 43563.39 88888.00 2009-06-30 17:09:47.000 181 30831.29 105.05 43563.36 88888.00 2009-06-30 17:09:48.000 181 30831.28 105.00 43563.34 88888.00 2009-06-30 17:09:49.000 181 30831.29 104.97 43563.34 88888.00 2009-06-30 17:09:50.000 181 30831.29 104.96 43563.31 53364.07 2009-06-30 17:09:51.000 181 30831.27 104.95 43563.30 88888.00 2009-06-30 17:09:52.000 181 30831.24 104.94 43563.34 88888.00 2009-06-30 17:09:53.000 181 30831.21 104.92 43563.38 88888.00 2009-06-30 17:09:54.000 181 30831.17 104.92 43563.42 88888.00 2009-06-30 17:09:55.000 181 30831.16 104.92 43563.41 53364.00 2009-06-30 17:09:56.000 181 30831.17 104.89 43563.40 88888.00 2009-06-30 17:09:57.000 181 30831.13 104.83 43563.35 88888.00 2009-06-30 17:09:58.000 181 30831.09 104.81 43563.28 88888.00 2009-06-30 17:09:59.000 181 30831.05 104.74 43563.22 88888.00 2009-06-30 17:10:00.000 181 30831.02 104.72 43563.20 53363.85 2009-06-30 17:10:01.000 181 30831.03 104.73 43563.21 88888.00 2009-06-30 17:10:02.000 181 30831.00 104.70 43563.26 88888.00 2009-06-30 17:10:03.000 181 30830.99 104.70 43563.29 88888.00 2009-06-30 17:10:04.000 181 30830.94 104.72 43563.28 88888.00 2009-06-30 17:10:05.000 181 30830.94 104.68 43563.29 53363.76 2009-06-30 17:10:06.000 181 30830.97 104.67 43563.27 88888.00 2009-06-30 17:10:07.000 181 30830.98 104.71 43563.29 88888.00 2009-06-30 17:10:08.000 181 30830.94 104.73 43563.29 88888.00 2009-06-30 17:10:09.000 181 30830.94 104.74 43563.29 88888.00 2009-06-30 17:10:10.000 181 30830.93 104.75 43563.28 53363.69 2009-06-30 17:10:11.000 181 30830.91 104.76 43563.26 88888.00 2009-06-30 17:10:12.000 181 30830.90 104.78 43563.29 88888.00 2009-06-30 17:10:13.000 181 30830.89 104.78 43563.29 88888.00 2009-06-30 17:10:14.000 181 30830.90 104.76 43563.29 88888.00 2009-06-30 17:10:15.000 181 30830.92 104.72 43563.29 53363.72 2009-06-30 17:10:16.000 181 30830.89 104.74 43563.25 88888.00 2009-06-30 17:10:17.000 181 30830.85 104.74 43563.26 88888.00 2009-06-30 17:10:18.000 181 30830.86 104.75 43563.27 88888.00 2009-06-30 17:10:19.000 181 30830.92 104.80 43563.32 88888.00 2009-06-30 17:10:20.000 181 30830.92 104.82 43563.32 53363.74 2009-06-30 17:10:21.000 181 30830.90 104.80 43563.26 88888.00 2009-06-30 17:10:22.000 181 30830.90 104.76 43563.27 88888.00 2009-06-30 17:10:23.000 181 30830.90 104.70 43563.26 88888.00 2009-06-30 17:10:24.000 181 30830.89 104.70 43563.30 88888.00 2009-06-30 17:10:25.000 181 30830.88 104.69 43563.27 53363.68 2009-06-30 17:10:26.000 181 30830.86 104.69 43563.27 88888.00 2009-06-30 17:10:27.000 181 30830.87 104.68 43563.25 88888.00 2009-06-30 17:10:28.000 181 30830.91 104.73 43563.29 88888.00 2009-06-30 17:10:29.000 181 30830.92 104.75 43563.31 88888.00 2009-06-30 17:10:30.000 181 30830.91 104.75 43563.36 53363.65 2009-06-30 17:10:31.000 181 30830.90 104.72 43563.38 88888.00 2009-06-30 17:10:32.000 181 30830.92 104.71 43563.35 88888.00 2009-06-30 17:10:33.000 181 30830.92 104.71 43563.34 88888.00 2009-06-30 17:10:34.000 181 30830.89 104.71 43563.33 88888.00 2009-06-30 17:10:35.000 181 30830.91 104.72 43563.33 53363.71 2009-06-30 17:10:36.000 181 30830.94 104.71 43563.33 88888.00 2009-06-30 17:10:37.000 181 30830.99 104.71 43563.31 88888.00 2009-06-30 17:10:38.000 181 30831.04 104.74 43563.31 88888.00 2009-06-30 17:10:39.000 181 30831.02 104.75 43563.32 88888.00 2009-06-30 17:10:40.000 181 30830.98 104.74 43563.31 53363.77 2009-06-30 17:10:41.000 181 30831.00 104.71 43563.29 88888.00 2009-06-30 17:10:42.000 181 30831.02 104.69 43563.29 88888.00 2009-06-30 17:10:43.000 181 30831.04 104.67 43563.26 88888.00 2009-06-30 17:10:44.000 181 30831.03 104.69 43563.21 88888.00 2009-06-30 17:10:45.000 181 30831.02 104.76 43563.30 53363.84 2009-06-30 17:10:46.000 181 30831.06 104.78 43563.38 88888.00 2009-06-30 17:10:47.000 181 30831.13 104.77 43563.40 88888.00 2009-06-30 17:10:48.000 181 30831.18 104.76 43563.36 88888.00 2009-06-30 17:10:49.000 181 30831.22 104.78 43563.37 88888.00 2009-06-30 17:10:50.000 181 30831.27 104.82 43563.31 53363.93 2009-06-30 17:10:51.000 181 30831.29 104.82 43563.35 88888.00 2009-06-30 17:10:52.000 181 30831.33 104.84 43563.39 88888.00 2009-06-30 17:10:53.000 181 30831.36 104.82 43563.46 88888.00 2009-06-30 17:10:54.000 181 30831.36 104.81 43563.47 88888.00 2009-06-30 17:10:55.000 181 30831.32 104.79 43563.42 53364.02 2009-06-30 17:10:56.000 181 30831.31 104.71 43563.41 88888.00 2009-06-30 17:10:57.000 181 30831.30 104.68 43563.37 88888.00 2009-06-30 17:10:58.000 181 30831.31 104.69 43563.38 88888.00 2009-06-30 17:10:59.000 181 30831.33 104.66 43563.39 88888.00 2009-06-30 17:11:00.000 181 30831.31 104.68 43563.42 53364.01 2009-06-30 17:11:01.000 181 30831.31 104.65 43563.34 88888.00 2009-06-30 17:11:02.000 181 30831.30 104.63 43563.36 88888.00 2009-06-30 17:11:03.000 181 30831.30 104.64 43563.39 88888.00 2009-06-30 17:11:04.000 181 30831.31 104.69 43563.40 88888.00 2009-06-30 17:11:05.000 181 30831.24 104.70 43563.42 53363.94 2009-06-30 17:11:06.000 181 30831.21 104.68 43563.39 88888.00 2009-06-30 17:11:07.000 181 30831.23 104.66 43563.30 88888.00 2009-06-30 17:11:08.000 181 30831.21 104.63 43563.28 88888.00 2009-06-30 17:11:09.000 181 30831.19 104.64 43563.29 88888.00 2009-06-30 17:11:10.000 181 30831.20 104.63 43563.33 53363.87 2009-06-30 17:11:11.000 181 30831.19 104.62 43563.32 88888.00 2009-06-30 17:11:12.000 181 30831.19 104.61 43563.34 88888.00 2009-06-30 17:11:13.000 181 30831.17 104.63 43563.36 88888.00 2009-06-30 17:11:14.000 181 30831.13 104.64 43563.36 88888.00 2009-06-30 17:11:15.000 181 30831.14 104.60 43563.33 53363.86 2009-06-30 17:11:16.000 181 30831.12 104.62 43563.32 88888.00 2009-06-30 17:11:17.000 181 30831.09 104.67 43563.34 88888.00 2009-06-30 17:11:18.000 181 30831.09 104.67 43563.37 88888.00 2009-06-30 17:11:19.000 181 30831.07 104.62 43563.33 88888.00 2009-06-30 17:11:20.000 181 30831.05 104.64 43563.30 53363.77 2009-06-30 17:11:21.000 181 30831.06 104.68 43563.29 88888.00 2009-06-30 17:11:22.000 181 30831.08 104.68 43563.28 88888.00 2009-06-30 17:11:23.000 181 30831.05 104.68 43563.31 88888.00 2009-06-30 17:11:24.000 181 30831.07 104.68 43563.36 88888.00 2009-06-30 17:11:25.000 181 30831.06 104.72 43563.35 53363.82 2009-06-30 17:11:26.000 181 30831.07 104.75 43563.36 88888.00 2009-06-30 17:11:27.000 181 30831.08 104.75 43563.38 88888.00 2009-06-30 17:11:28.000 181 30831.11 104.79 43563.40 88888.00 2009-06-30 17:11:29.000 181 30831.15 104.81 43563.40 88888.00 2009-06-30 17:11:30.000 181 30831.17 104.82 43563.40 53363.90 2009-06-30 17:11:31.000 181 30831.14 104.84 43563.36 88888.00 2009-06-30 17:11:32.000 181 30831.14 104.87 43563.37 88888.00 2009-06-30 17:11:33.000 181 30831.18 104.87 43563.36 88888.00 2009-06-30 17:11:34.000 181 30831.19 104.89 43563.33 88888.00 2009-06-30 17:11:35.000 181 30831.17 104.92 43563.33 53363.86 2009-06-30 17:11:36.000 181 30831.20 104.90 43563.33 88888.00 2009-06-30 17:11:37.000 181 30831.19 104.88 43563.29 88888.00 2009-06-30 17:11:38.000 181 30831.15 104.87 43563.26 88888.00 2009-06-30 17:11:39.000 181 30831.09 104.86 43563.26 88888.00 2009-06-30 17:11:40.000 181 30831.09 104.86 43563.27 53363.85 2009-06-30 17:11:41.000 181 30831.10 104.86 43563.28 88888.00 2009-06-30 17:11:42.000 181 30831.11 104.87 43563.31 88888.00 2009-06-30 17:11:43.000 181 30831.15 104.94 43563.20 88888.00 2009-06-30 17:11:44.000 181 30831.13 104.99 43563.13 88888.00 2009-06-30 17:11:45.000 181 30831.06 104.93 43563.26 53363.76 2009-06-30 17:11:46.000 181 30831.05 104.96 43563.23 88888.00 2009-06-30 17:11:47.000 181 30831.07 104.99 43563.25 88888.00 2009-06-30 17:11:48.000 181 30831.06 105.02 43563.33 88888.00 2009-06-30 17:11:49.000 181 30831.08 105.06 43563.30 88888.00 2009-06-30 17:11:50.000 181 30831.13 105.07 43563.32 53363.84 2009-06-30 17:11:51.000 181 30831.09 105.08 43563.31 88888.00 2009-06-30 17:11:52.000 181 30831.10 105.02 43563.30 88888.00 2009-06-30 17:11:53.000 181 30831.09 105.02 43563.29 88888.00 2009-06-30 17:11:54.000 181 30831.07 105.01 43563.26 88888.00 2009-06-30 17:11:55.000 181 30831.06 105.04 43563.31 53363.84 2009-06-30 17:11:56.000 181 30831.06 105.06 43563.29 88888.00 2009-06-30 17:11:57.000 181 30831.05 105.05 43563.26 88888.00 2009-06-30 17:11:58.000 181 30831.03 105.04 43563.25 88888.00 2009-06-30 17:11:59.000 181 30831.00 105.01 43563.22 88888.00 2009-06-30 17:12:00.000 181 30831.03 104.98 43563.25 53363.77 2009-06-30 17:12:01.000 181 30831.06 104.96 43563.26 88888.00 2009-06-30 17:12:02.000 181 30831.04 105.02 43563.21 88888.00 2009-06-30 17:12:03.000 181 30831.02 105.07 43563.26 88888.00 2009-06-30 17:12:04.000 181 30831.05 105.05 43563.33 88888.00 2009-06-30 17:12:05.000 181 30831.07 105.03 43563.33 53363.69 2009-06-30 17:12:06.000 181 30831.06 105.05 43563.31 88888.00 2009-06-30 17:12:07.000 181 30831.08 105.10 43563.29 88888.00 2009-06-30 17:12:08.000 181 30831.08 105.10 43563.31 88888.00 2009-06-30 17:12:09.000 181 30831.11 105.13 43563.30 88888.00 2009-06-30 17:12:10.000 181 30831.13 105.15 43563.29 53363.76 2009-06-30 17:12:11.000 181 30831.17 105.13 43563.27 88888.00 2009-06-30 17:12:12.000 181 30831.18 105.11 43563.22 88888.00 2009-06-30 17:12:13.000 181 30831.19 105.08 43563.22 88888.00 2009-06-30 17:12:14.000 181 30831.16 105.11 43563.23 88888.00 2009-06-30 17:12:15.000 181 30831.13 105.11 43563.22 53363.80 2009-06-30 17:12:16.000 181 30831.14 105.05 43563.24 88888.00 2009-06-30 17:12:17.000 181 30831.18 105.05 43563.28 88888.00 2009-06-30 17:12:18.000 181 30831.17 105.10 43563.26 88888.00 2009-06-30 17:12:19.000 181 30831.18 105.10 43563.28 88888.00 2009-06-30 17:12:20.000 181 30831.15 105.05 43563.28 53363.78 2009-06-30 17:12:21.000 181 30831.14 105.00 43563.22 88888.00 2009-06-30 17:12:22.000 181 30831.13 104.99 43563.27 88888.00 2009-06-30 17:12:23.000 181 30831.13 104.97 43563.22 88888.00 2009-06-30 17:12:24.000 181 30831.10 105.00 43563.24 88888.00 2009-06-30 17:12:25.000 181 30831.10 105.00 43563.26 53363.77 2009-06-30 17:12:26.000 181 30831.13 104.99 43563.25 88888.00 2009-06-30 17:12:27.000 181 30831.12 104.96 43563.22 88888.00 2009-06-30 17:12:28.000 181 30831.11 104.94 43563.21 88888.00 2009-06-30 17:12:29.000 181 30831.16 104.92 43563.23 88888.00 2009-06-30 17:12:30.000 181 30831.20 104.95 43563.27 53363.76 2009-06-30 17:12:31.000 181 30831.20 104.93 43563.32 88888.00 2009-06-30 17:12:32.000 181 30831.20 104.91 43563.30 88888.00 2009-06-30 17:12:33.000 181 30831.22 104.93 43563.26 88888.00 2009-06-30 17:12:34.000 181 30831.27 104.98 43563.23 88888.00 2009-06-30 17:12:35.000 181 30831.24 105.01 43563.26 53363.80 2009-06-30 17:12:36.000 181 30831.19 104.99 43563.29 88888.00 2009-06-30 17:12:37.000 181 30831.20 104.95 43563.31 88888.00 2009-06-30 17:12:38.000 181 30831.20 104.99 43563.34 88888.00 2009-06-30 17:12:39.000 181 30831.24 105.01 43563.29 88888.00 2009-06-30 17:12:40.000 181 30831.28 104.97 43563.27 53363.83 2009-06-30 17:12:41.000 181 30831.31 104.98 43563.34 88888.00 2009-06-30 17:12:42.000 181 30831.29 104.94 43563.33 88888.00 2009-06-30 17:12:43.000 181 30831.26 104.93 43563.31 88888.00 2009-06-30 17:12:44.000 181 30831.27 104.95 43563.30 88888.00 2009-06-30 17:12:45.000 181 30831.31 104.94 43563.25 53363.87 2009-06-30 17:12:46.000 181 30831.28 104.92 43563.26 88888.00 2009-06-30 17:12:47.000 181 30831.26 104.86 43563.30 88888.00 2009-06-30 17:12:48.000 181 30831.27 104.83 43563.26 88888.00 2009-06-30 17:12:49.000 181 30831.26 104.86 43563.26 88888.00 2009-06-30 17:12:50.000 181 30831.29 104.89 43563.27 53363.82 2009-06-30 17:12:51.000 181 30831.27 104.89 43563.28 88888.00 2009-06-30 17:12:52.000 181 30831.26 104.88 43563.25 88888.00 2009-06-30 17:12:53.000 181 30831.26 104.87 43563.24 88888.00 2009-06-30 17:12:54.000 181 30831.27 104.88 43563.25 88888.00 2009-06-30 17:12:55.000 181 30831.29 104.93 43563.32 53363.85 2009-06-30 17:12:56.000 181 30831.29 104.89 43563.33 88888.00 2009-06-30 17:12:57.000 181 30831.32 104.91 43563.38 88888.00 2009-06-30 17:12:58.000 181 30831.35 104.94 43563.34 88888.00 2009-06-30 17:12:59.000 181 30831.36 104.94 43563.35 88888.00 2009-06-30 17:13:00.000 181 30831.42 104.92 43563.32 53363.93 2009-06-30 17:13:01.000 181 30831.47 104.94 43563.35 88888.00 2009-06-30 17:13:02.000 181 30831.51 104.99 43563.38 88888.00 2009-06-30 17:13:03.000 181 30831.54 105.02 43563.41 88888.00 2009-06-30 17:13:04.000 181 30831.57 105.02 43563.39 88888.00 2009-06-30 17:13:05.000 181 30831.55 105.07 43563.38 53364.05 2009-06-30 17:13:06.000 181 30831.50 105.04 43563.37 88888.00 2009-06-30 17:13:07.000 181 30831.47 105.00 43563.36 88888.00 2009-06-30 17:13:08.000 181 30831.46 104.98 43563.32 88888.00 2009-06-30 17:13:09.000 181 30831.42 105.01 43563.33 88888.00 2009-06-30 17:13:10.000 181 30831.38 104.98 43563.32 53364.06 2009-06-30 17:13:11.000 181 30831.38 104.90 43563.28 88888.00 2009-06-30 17:13:12.000 181 30831.36 104.87 43563.23 88888.00 2009-06-30 17:13:13.000 181 30831.34 104.83 43563.17 88888.00 2009-06-30 17:13:14.000 181 30831.33 104.77 43563.13 88888.00 2009-06-30 17:13:15.000 181 30831.31 104.79 43563.15 53363.89 2009-06-30 17:13:16.000 181 30831.24 104.77 43563.15 88888.00 2009-06-30 17:13:17.000 181 30831.24 104.78 43563.12 88888.00 2009-06-30 17:13:18.000 181 30831.28 104.80 43563.18 88888.00 2009-06-30 17:13:19.000 181 30831.30 104.82 43563.19 88888.00 2009-06-30 17:13:20.000 181 30831.30 104.84 43563.20 53363.87 2009-06-30 17:13:21.000 181 30831.28 104.87 43563.22 88888.00 2009-06-30 17:13:22.000 181 30831.30 104.85 43563.20 88888.00 2009-06-30 17:13:23.000 181 30831.31 104.89 43563.22 88888.00 2009-06-30 17:13:24.000 181 30831.33 105.06 43563.36 88888.00 2009-06-30 17:13:25.000 181 30831.26 105.21 43563.63 53363.92 2009-06-30 17:13:26.000 181 30831.33 104.93 43563.36 88888.00 2009-06-30 17:13:27.000 181 30831.34 104.98 43563.33 88888.00 2009-06-30 17:13:28.000 181 30831.33 105.02 43563.36 88888.00 2009-06-30 17:13:29.000 181 30831.34 105.02 43563.38 88888.00 2009-06-30 17:13:30.000 181 30831.32 105.01 43563.37 53363.95 2009-06-30 17:13:31.000 181 30831.32 105.00 43563.37 88888.00 2009-06-30 17:13:32.000 181 30831.34 104.96 43563.38 88888.00 2009-06-30 17:13:33.000 181 30831.36 104.99 43563.37 88888.00 2009-06-30 17:13:34.000 181 30831.43 104.98 43563.37 88888.00 2009-06-30 17:13:35.000 181 30831.51 105.04 43563.32 53363.98 2009-06-30 17:13:36.000 181 30831.45 105.00 43563.36 88888.00 2009-06-30 17:13:37.000 181 30831.38 104.96 43563.37 88888.00 2009-06-30 17:13:38.000 181 30831.36 104.98 43563.36 88888.00 2009-06-30 17:13:39.000 181 30831.34 104.93 43563.36 88888.00 2009-06-30 17:13:40.000 181 30831.32 104.91 43563.35 53363.97 2009-06-30 17:13:41.000 181 30831.31 104.94 43563.31 88888.00 2009-06-30 17:13:42.000 181 30831.33 104.97 43563.28 88888.00 2009-06-30 17:13:43.000 181 30831.32 105.00 43563.29 88888.00 2009-06-30 17:13:44.000 181 30831.33 104.99 43563.28 88888.00 2009-06-30 17:13:45.000 181 30831.32 105.00 43563.27 53363.92 2009-06-30 17:13:46.000 181 30831.33 105.01 43563.27 88888.00 2009-06-30 17:13:47.000 181 30831.34 105.01 43563.34 88888.00 2009-06-30 17:13:48.000 181 30831.32 105.00 43563.33 88888.00 2009-06-30 17:13:49.000 181 30831.30 105.02 43563.30 88888.00 2009-06-30 17:13:50.000 181 30831.32 105.06 43563.28 53363.89 2009-06-30 17:13:51.000 181 30831.31 105.07 43563.25 88888.00 2009-06-30 17:13:52.000 181 30831.33 105.06 43563.26 88888.00 2009-06-30 17:13:53.000 181 30831.29 105.01 43563.22 88888.00 2009-06-30 17:13:54.000 181 30831.30 105.00 43563.22 88888.00 2009-06-30 17:13:55.000 181 30831.30 104.99 43563.14 53363.95 2009-06-30 17:13:56.000 181 30831.30 105.02 43563.16 88888.00 2009-06-30 17:13:57.000 181 30831.31 105.01 43563.15 88888.00 2009-06-30 17:13:58.000 181 30831.33 105.00 43563.14 88888.00 2009-06-30 17:13:59.000 181 30831.38 105.00 43563.20 88888.00 2009-06-30 17:14:00.000 181 30831.40 105.07 43563.27 53363.90 2009-06-30 17:14:01.000 181 30831.40 105.08 43563.28 88888.00 2009-06-30 17:14:02.000 181 30831.42 105.11 43563.27 88888.00 2009-06-30 17:14:03.000 181 30831.48 105.17 43563.32 88888.00 2009-06-30 17:14:04.000 181 30831.52 105.20 43563.34 88888.00 2009-06-30 17:14:05.000 181 30831.53 105.21 43563.33 53364.05 2009-06-30 17:14:06.000 181 30831.57 105.23 43563.32 88888.00 2009-06-30 17:14:07.000 181 30831.58 105.25 43563.33 88888.00 2009-06-30 17:14:08.000 181 30831.58 105.23 43563.33 88888.00 2009-06-30 17:14:09.000 181 30831.59 105.19 43563.33 88888.00 2009-06-30 17:14:10.000 181 30831.56 105.17 43563.36 53364.12 2009-06-30 17:14:11.000 181 30831.56 105.16 43563.33 88888.00 2009-06-30 17:14:12.000 181 30831.59 105.14 43563.29 88888.00 2009-06-30 17:14:13.000 181 30831.60 105.09 43563.28 88888.00 2009-06-30 17:14:14.000 181 30831.60 105.09 43563.32 88888.00 2009-06-30 17:14:15.000 181 30831.61 105.11 43563.29 53364.05 2009-06-30 17:14:16.000 181 30831.59 105.11 43563.32 88888.00 2009-06-30 17:14:17.000 181 30831.60 105.10 43563.27 88888.00 2009-06-30 17:14:18.000 181 30831.67 105.08 43563.36 88888.00 2009-06-30 17:14:19.000 181 30831.70 105.09 43563.35 88888.00 2009-06-30 17:14:20.000 181 30831.71 105.07 43563.32 53364.11 2009-06-30 17:14:21.000 181 30831.69 105.06 43563.30 88888.00 2009-06-30 17:14:22.000 181 30831.68 105.07 43563.32 88888.00 2009-06-30 17:14:23.000 181 30831.71 105.07 43563.34 88888.00 2009-06-30 17:14:24.000 181 30831.73 105.08 43563.38 88888.00 2009-06-30 17:14:25.000 181 30831.72 105.10 43563.41 53364.19 2009-06-30 17:14:26.000 181 30831.76 105.10 43563.40 88888.00 2009-06-30 17:14:27.000 181 30831.79 105.14 43563.43 88888.00 2009-06-30 17:14:28.000 181 30831.78 105.13 43563.44 88888.00 2009-06-30 17:14:29.000 181 30831.79 105.13 43563.40 88888.00 2009-06-30 17:14:30.000 181 30831.81 105.11 43563.40 53364.27 2009-06-30 17:14:31.000 181 30831.86 105.12 43563.42 88888.00 2009-06-30 17:14:32.000 181 30831.90 105.14 43563.40 88888.00 2009-06-30 17:14:33.000 181 30831.94 105.12 43563.35 88888.00 2009-06-30 17:14:34.000 181 30831.95 105.15 43563.38 88888.00 2009-06-30 17:14:35.000 181 30831.97 105.17 43563.39 53364.32 2009-06-30 17:14:36.000 181 30831.95 105.17 43563.36 88888.00 2009-06-30 17:14:37.000 181 30831.95 105.13 43563.40 88888.00 2009-06-30 17:14:38.000 181 30831.96 105.11 43563.42 88888.00 2009-06-30 17:14:39.000 181 30831.95 105.11 43563.37 88888.00 2009-06-30 17:14:40.000 181 30832.00 105.08 43563.32 53364.38 2009-06-30 17:14:41.000 181 30832.04 105.05 43563.31 88888.00 2009-06-30 17:14:42.000 181 30832.07 105.05 43563.36 88888.00 2009-06-30 17:14:43.000 181 30832.09 105.05 43563.41 88888.00 2009-06-30 17:14:44.000 181 30832.07 105.06 43563.45 88888.00 2009-06-30 17:14:45.000 181 30832.04 105.07 43563.40 53364.41 2009-06-30 17:14:46.000 181 30832.10 105.08 43563.41 88888.00 2009-06-30 17:14:47.000 181 30832.14 105.09 43563.40 88888.00 2009-06-30 17:14:48.000 181 30832.17 105.06 43563.44 88888.00 2009-06-30 17:14:49.000 181 30832.18 105.07 43563.43 88888.00 2009-06-30 17:14:50.000 181 30832.18 105.07 43563.48 53364.48 2009-06-30 17:14:51.000 181 30832.14 105.05 43563.46 88888.00 2009-06-30 17:14:52.000 181 30832.15 105.00 43563.43 88888.00 2009-06-30 17:14:53.000 181 30832.13 104.97 43563.43 88888.00 2009-06-30 17:14:54.000 181 30832.12 104.96 43563.43 88888.00 2009-06-30 17:14:55.000 181 30832.12 104.93 43563.38 53364.40 2009-06-30 17:14:56.000 181 30832.09 104.89 43563.38 88888.00 2009-06-30 17:14:57.000 181 30832.07 104.90 43563.43 88888.00 2009-06-30 17:14:58.000 181 30832.08 104.92 43563.46 88888.00 2009-06-30 17:14:59.000 181 30832.07 104.91 43563.42 88888.00 2009-06-30 17:15:00.000 181 30832.04 104.93 43563.36 53364.39 2009-06-30 17:15:01.000 181 30832.09 104.99 43563.32 88888.00 2009-06-30 17:15:02.000 181 30832.04 104.95 43563.28 88888.00 2009-06-30 17:15:03.000 181 30831.95 104.85 43563.37 88888.00 2009-06-30 17:15:04.000 181 30831.94 104.83 43563.34 88888.00 2009-06-30 17:15:05.000 181 30831.93 104.86 43563.32 53364.32 2009-06-30 17:15:06.000 181 30831.91 104.84 43563.34 88888.00 2009-06-30 17:15:07.000 181 30831.91 104.83 43563.32 88888.00 2009-06-30 17:15:08.000 181 30831.92 104.87 43563.35 88888.00 2009-06-30 17:15:09.000 181 30831.90 104.84 43563.33 88888.00 2009-06-30 17:15:10.000 181 30831.92 104.85 43563.31 53364.29 2009-06-30 17:15:11.000 181 30831.93 104.85 43563.36 88888.00 2009-06-30 17:15:12.000 181 30831.92 104.86 43563.39 88888.00 2009-06-30 17:15:13.000 181 30831.93 104.92 43563.42 88888.00 2009-06-30 17:15:14.000 181 30831.95 104.95 43563.45 88888.00 2009-06-30 17:15:15.000 181 30831.90 105.00 43563.55 53364.34 2009-06-30 17:15:16.000 181 30831.93 104.97 43563.49 88888.00 2009-06-30 17:15:17.000 181 30831.92 104.98 43563.41 88888.00 2009-06-30 17:15:18.000 181 30831.95 105.01 43563.41 88888.00 2009-06-30 17:15:19.000 181 30831.97 104.99 43563.40 88888.00 2009-06-30 17:15:20.000 181 30831.97 104.97 43563.34 53364.36 2009-06-30 17:15:21.000 181 30831.96 104.96 43563.33 88888.00 2009-06-30 17:15:22.000 181 30831.98 104.99 43563.38 88888.00 2009-06-30 17:15:23.000 181 30831.96 105.00 43563.40 88888.00 2009-06-30 17:15:24.000 181 30831.96 105.00 43563.42 88888.00 2009-06-30 17:15:25.000 181 30831.97 105.03 43563.43 53364.38 2009-06-30 17:15:26.000 181 30831.94 105.00 43563.42 88888.00 2009-06-30 17:15:27.000 181 30831.95 104.96 43563.37 88888.00 2009-06-30 17:15:28.000 181 30831.99 104.95 43563.34 88888.00 2009-06-30 17:15:29.000 181 30832.00 105.00 43563.39 88888.00 2009-06-30 17:15:30.000 181 30832.00 104.97 43563.40 53364.37 2009-06-30 17:15:31.000 181 30832.00 104.99 43563.43 88888.00 2009-06-30 17:15:32.000 181 30832.03 105.01 43563.46 88888.00 2009-06-30 17:15:33.000 181 30832.06 105.03 43563.49 88888.00 2009-06-30 17:15:34.000 181 30832.07 105.06 43563.50 88888.00 2009-06-30 17:15:35.000 181 30832.05 105.05 43563.51 53364.41 2009-06-30 17:15:36.000 181 30832.07 105.07 43563.47 88888.00 2009-06-30 17:15:37.000 181 30832.10 105.05 43563.45 88888.00 2009-06-30 17:15:38.000 181 30832.08 105.00 43563.47 88888.00 2009-06-30 17:15:39.000 181 30832.05 104.99 43563.46 88888.00 2009-06-30 17:15:40.000 181 30832.07 104.99 43563.45 53364.45 2009-06-30 17:15:41.000 181 30832.10 105.04 43563.42 88888.00 2009-06-30 17:15:42.000 181 30832.12 105.07 43563.41 88888.00 2009-06-30 17:15:43.000 181 30832.15 105.03 43563.36 88888.00 2009-06-30 17:15:44.000 181 30832.15 105.03 43563.42 88888.00 2009-06-30 17:15:45.000 181 30832.13 105.05 43563.40 53364.43 2009-06-30 17:15:46.000 181 30832.11 105.03 43563.37 88888.00 2009-06-30 17:15:47.000 181 30832.09 105.02 43563.37 88888.00 2009-06-30 17:15:48.000 181 30832.09 105.01 43563.37 88888.00 2009-06-30 17:15:49.000 181 30832.10 104.97 43563.34 88888.00 2009-06-30 17:15:50.000 181 30832.13 104.96 43563.32 53364.47 2009-06-30 17:15:51.000 181 30832.11 104.96 43563.29 88888.00 2009-06-30 17:15:52.000 181 30832.15 104.94 43563.34 88888.00 2009-06-30 17:15:53.000 181 30832.13 104.90 43563.39 88888.00 2009-06-30 17:15:54.000 181 30832.14 104.88 43563.38 88888.00 2009-06-30 17:15:55.000 181 30832.13 104.91 43563.34 53364.44 2009-06-30 17:15:56.000 181 30832.11 104.93 43563.30 88888.00 2009-06-30 17:15:57.000 181 30832.13 104.93 43563.30 88888.00 2009-06-30 17:15:58.000 181 30832.14 104.95 43563.39 88888.00 2009-06-30 17:15:59.000 181 30832.16 104.96 43563.39 88888.00 2009-06-30 17:16:00.000 181 30832.16 104.95 43563.39 53364.44 2009-06-30 17:16:01.000 181 30832.17 104.93 43563.33 88888.00 2009-06-30 17:16:02.000 181 30832.16 104.90 43563.31 88888.00 2009-06-30 17:16:03.000 181 30832.15 104.88 43563.34 88888.00 2009-06-30 17:16:04.000 181 30832.12 104.88 43563.37 88888.00 2009-06-30 17:16:05.000 181 30832.12 104.92 43563.43 53364.46 2009-06-30 17:16:06.000 181 30832.10 104.88 43563.36 88888.00 2009-06-30 17:16:07.000 181 30832.10 104.87 43563.36 88888.00 2009-06-30 17:16:08.000 181 30832.10 104.87 43563.37 88888.00 2009-06-30 17:16:09.000 181 30832.10 104.87 43563.39 88888.00 2009-06-30 17:16:10.000 181 30832.10 104.89 43563.43 53364.42 2009-06-30 17:16:11.000 181 30832.07 104.87 43563.35 88888.00 2009-06-30 17:16:12.000 181 30832.04 104.86 43563.34 88888.00 2009-06-30 17:16:13.000 181 30832.04 104.86 43563.37 88888.00 2009-06-30 17:16:14.000 181 30832.05 104.87 43563.31 88888.00 2009-06-30 17:16:15.000 181 30832.03 104.81 43563.24 53364.38 2009-06-30 17:16:16.000 181 30832.06 104.82 43563.27 88888.00 2009-06-30 17:16:17.000 181 30832.09 104.85 43563.32 88888.00 2009-06-30 17:16:18.000 181 30832.11 104.87 43563.35 88888.00 2009-06-30 17:16:19.000 181 30832.12 104.87 43563.38 88888.00 2009-06-30 17:16:20.000 181 30832.11 104.85 43563.34 53364.39 2009-06-30 17:16:21.000 181 30832.12 104.85 43563.32 88888.00 2009-06-30 17:16:22.000 181 30832.10 104.85 43563.36 88888.00 2009-06-30 17:16:23.000 181 30832.09 104.79 43563.35 88888.00 2009-06-30 17:16:24.000 181 30832.06 104.76 43563.35 88888.00 2009-06-30 17:16:25.000 181 30832.04 104.75 43563.36 53364.38 2009-06-30 17:16:26.000 181 30832.05 104.72 43563.36 88888.00 2009-06-30 17:16:27.000 181 30832.07 104.71 43563.36 88888.00 2009-06-30 17:16:28.000 181 30832.04 104.70 43563.30 88888.00 2009-06-30 17:16:29.000 181 30832.02 104.72 43563.26 88888.00 2009-06-30 17:16:30.000 181 30831.93 104.64 43563.34 53364.27 2009-06-30 17:16:31.000 181 30831.95 104.67 43563.37 88888.00 2009-06-30 17:16:32.000 181 30832.03 104.70 43563.34 88888.00 2009-06-30 17:16:33.000 181 30832.02 104.73 43563.35 88888.00 2009-06-30 17:16:34.000 181 30832.01 104.74 43563.30 88888.00 2009-06-30 17:16:35.000 181 30832.03 104.69 43563.27 53364.27 2009-06-30 17:16:36.000 181 30832.07 104.69 43563.31 88888.00 2009-06-30 17:16:37.000 181 30832.06 104.73 43563.33 88888.00 2009-06-30 17:16:38.000 181 30832.04 104.72 43563.32 88888.00 2009-06-30 17:16:39.000 181 30832.08 104.74 43563.31 88888.00 2009-06-30 17:16:40.000 181 30832.09 104.79 43563.37 53364.33 2009-06-30 17:16:41.000 181 30832.12 104.81 43563.40 88888.00 2009-06-30 17:16:42.000 181 30832.16 104.76 43563.40 88888.00 2009-06-30 17:16:43.000 181 30832.14 104.77 43563.35 88888.00 2009-06-30 17:16:44.000 181 30832.10 104.77 43563.34 88888.00 2009-06-30 17:16:45.000 181 30832.11 104.71 43563.39 53364.35 2009-06-30 17:16:46.000 181 30832.12 104.70 43563.40 88888.00 2009-06-30 17:16:47.000 181 30832.11 104.72 43563.37 88888.00 2009-06-30 17:16:48.000 181 30832.12 104.69 43563.37 88888.00 2009-06-30 17:16:49.000 181 30832.15 104.69 43563.36 88888.00 2009-06-30 17:16:50.000 181 30832.17 104.73 43563.40 53364.36 2009-06-30 17:16:51.000 181 30832.14 104.73 43563.37 88888.00 2009-06-30 17:16:52.000 181 30832.11 104.71 43563.30 88888.00 2009-06-30 17:16:53.000 181 30832.14 104.75 43563.29 88888.00 2009-06-30 17:16:54.000 181 30832.15 104.75 43563.32 88888.00 2009-06-30 17:16:55.000 181 30832.12 104.74 43563.36 53364.41 2009-06-30 17:16:56.000 181 30832.09 104.69 43563.32 88888.00 2009-06-30 17:16:57.000 181 30832.13 104.69 43563.34 88888.00 2009-06-30 17:16:58.000 181 30832.12 104.66 43563.31 88888.00 2009-06-30 17:16:59.000 181 30832.15 104.68 43563.32 88888.00 2009-06-30 17:17:00.000 181 30832.16 104.65 43563.33 53364.37 2009-06-30 17:17:01.000 181 30832.15 104.64 43563.32 88888.00 2009-06-30 17:17:02.000 181 30832.18 104.61 43563.32 88888.00 2009-06-30 17:17:03.000 181 30832.21 104.62 43563.36 88888.00 2009-06-30 17:17:04.000 181 30832.21 104.62 43563.39 88888.00 2009-06-30 17:17:05.000 181 30832.22 104.61 43563.36 53364.40 2009-06-30 17:17:06.000 181 30832.19 104.58 43563.30 88888.00 2009-06-30 17:17:07.000 181 30832.21 104.60 43563.33 88888.00 2009-06-30 17:17:08.000 181 30832.24 104.62 43563.32 88888.00 2009-06-30 17:17:09.000 181 30832.23 104.63 43563.33 88888.00 2009-06-30 17:17:10.000 181 30832.21 104.63 43563.35 53364.43 2009-06-30 17:17:11.000 181 30832.22 104.62 43563.31 88888.00 2009-06-30 17:17:12.000 181 30832.24 104.65 43563.31 88888.00 2009-06-30 17:17:13.000 181 30832.20 104.62 43563.29 88888.00 2009-06-30 17:17:14.000 181 30832.20 104.58 43563.31 88888.00 2009-06-30 17:17:15.000 181 30832.21 104.60 43563.34 53364.45 2009-06-30 17:17:16.000 181 30832.21 104.54 43563.37 88888.00 2009-06-30 17:17:17.000 181 30832.19 104.51 43563.36 88888.00 2009-06-30 17:17:18.000 181 30832.21 104.52 43563.34 88888.00 2009-06-30 17:17:19.000 181 30832.22 104.52 43563.29 88888.00 2009-06-30 17:17:20.000 181 30832.19 104.50 43563.25 53364.40 2009-06-30 17:17:21.000 181 30832.15 104.45 43563.21 88888.00 2009-06-30 17:17:22.000 181 30832.16 104.42 43563.19 88888.00 2009-06-30 17:17:23.000 181 30832.11 104.41 43563.24 88888.00 2009-06-30 17:17:24.000 181 30832.11 104.42 43563.28 88888.00 2009-06-30 17:17:25.000 181 30832.15 104.40 43563.26 53364.36 2009-06-30 17:17:26.000 181 30832.13 104.36 43563.21 88888.00 2009-06-30 17:17:27.000 181 30832.10 104.36 43563.24 88888.00 2009-06-30 17:17:28.000 181 30832.12 104.35 43563.29 88888.00 2009-06-30 17:17:29.000 181 30832.10 104.36 43563.32 88888.00 2009-06-30 17:17:30.000 181 30832.09 104.35 43563.29 53364.29 2009-06-30 17:17:31.000 181 30832.10 104.34 43563.31 88888.00 2009-06-30 17:17:32.000 181 30832.10 104.36 43563.34 88888.00 2009-06-30 17:17:33.000 181 30832.08 104.34 43563.37 88888.00 2009-06-30 17:17:34.000 181 30832.04 104.37 43563.34 88888.00 2009-06-30 17:17:35.000 181 30831.99 104.37 43563.31 53364.28 2009-06-30 17:17:36.000 181 30831.98 104.35 43563.32 88888.00 2009-06-30 17:17:37.000 181 30831.99 104.30 43563.34 88888.00 2009-06-30 17:17:38.000 181 30832.03 104.29 43563.30 88888.00 2009-06-30 17:17:39.000 181 30832.01 104.32 43563.33 88888.00 2009-06-30 17:17:40.000 181 30832.04 104.33 43563.29 53364.25 2009-06-30 17:17:41.000 181 30832.01 104.31 43563.27 88888.00 2009-06-30 17:17:42.000 181 30832.01 104.30 43563.24 88888.00 2009-06-30 17:17:43.000 181 30831.97 104.30 43563.24 88888.00 2009-06-30 17:17:44.000 181 30831.97 104.30 43563.29 88888.00 2009-06-30 17:17:45.000 181 30831.98 104.31 43563.29 53364.22 2009-06-30 17:17:46.000 181 30831.99 104.31 43563.27 88888.00 2009-06-30 17:17:47.000 181 30831.96 104.31 43563.26 88888.00 2009-06-30 17:17:48.000 181 30831.95 104.30 43563.24 88888.00 2009-06-30 17:17:49.000 181 30831.99 104.25 43563.27 88888.00 2009-06-30 17:17:50.000 181 30832.02 104.31 43563.26 53364.22 2009-06-30 17:17:51.000 181 30831.94 104.34 43563.23 88888.00 2009-06-30 17:17:52.000 181 30831.95 104.31 43563.23 88888.00 2009-06-30 17:17:53.000 181 30831.94 104.30 43563.30 88888.00 2009-06-30 17:17:54.000 181 30831.92 104.29 43563.31 88888.00 2009-06-30 17:17:55.000 181 30831.91 104.28 43563.30 53364.17 2009-06-30 17:17:56.000 181 30831.91 104.27 43563.27 88888.00 2009-06-30 17:17:57.000 181 30831.86 104.26 43563.27 88888.00 2009-06-30 17:17:58.000 181 30831.85 104.25 43563.29 88888.00 2009-06-30 17:17:59.000 181 30831.80 104.27 43563.26 88888.00 2009-06-30 17:18:00.000 181 30831.79 104.28 43563.28 53364.11 2009-06-30 17:18:01.000 181 30831.79 104.31 43563.31 88888.00 2009-06-30 17:18:02.000 181 30831.80 104.30 43563.30 88888.00 2009-06-30 17:18:03.000 181 30831.81 104.28 43563.29 88888.00 2009-06-30 17:18:04.000 181 30831.81 104.33 43563.27 88888.00 2009-06-30 17:18:05.000 181 30831.79 104.36 43563.24 53364.11 2009-06-30 17:18:06.000 181 30831.76 104.36 43563.24 88888.00 2009-06-30 17:18:07.000 181 30831.77 104.42 43563.26 88888.00 2009-06-30 17:18:08.000 181 30831.81 104.42 43563.32 88888.00 2009-06-30 17:18:09.000 181 30831.80 104.44 43563.28 88888.00 2009-06-30 17:18:10.000 181 30831.84 104.40 43563.25 53364.08 2009-06-30 17:18:11.000 181 30831.85 104.42 43563.24 88888.00 2009-06-30 17:18:12.000 181 30831.88 104.44 43563.25 88888.00 2009-06-30 17:18:13.000 181 30831.87 104.42 43563.22 88888.00 2009-06-30 17:18:14.000 181 30831.86 104.42 43563.20 88888.00 2009-06-30 17:18:15.000 181 30831.86 104.43 43563.28 53364.11 2009-06-30 17:18:16.000 181 30831.87 104.43 43563.26 88888.00 2009-06-30 17:18:17.000 181 30831.83 104.41 43563.25 88888.00 2009-06-30 17:18:18.000 181 30831.86 104.40 43563.32 88888.00 2009-06-30 17:18:19.000 181 30831.87 104.45 43563.27 88888.00 2009-06-30 17:18:20.000 181 30831.86 104.44 43563.30 53364.11 2009-06-30 17:18:21.000 181 30831.85 104.46 43563.36 88888.00 2009-06-30 17:18:22.000 181 30831.87 104.46 43563.34 88888.00 2009-06-30 17:18:23.000 181 30831.86 104.46 43563.31 88888.00 2009-06-30 17:18:24.000 181 30831.84 104.44 43563.29 88888.00 2009-06-30 17:18:25.000 181 30831.83 104.45 43563.24 53364.12 2009-06-30 17:18:26.000 181 30831.87 104.42 43563.18 88888.00 2009-06-30 17:18:27.000 181 30831.88 104.41 43563.16 88888.00 2009-06-30 17:18:28.000 181 30831.87 104.41 43563.20 88888.00 2009-06-30 17:18:29.000 181 30831.85 104.42 43563.22 88888.00 2009-06-30 17:18:30.000 181 30831.86 104.40 43563.24 53364.06 2009-06-30 17:18:31.000 181 30831.88 104.39 43563.28 88888.00 2009-06-30 17:18:32.000 181 30831.85 104.42 43563.27 88888.00 2009-06-30 17:18:33.000 181 30831.86 104.39 43563.25 88888.00 2009-06-30 17:18:34.000 181 30831.86 104.38 43563.20 88888.00 2009-06-30 17:18:35.000 181 30831.83 104.36 43563.20 53364.08 2009-06-30 17:18:36.000 181 30831.82 104.40 43563.18 88888.00 2009-06-30 17:18:37.000 181 30831.84 104.39 43563.15 88888.00 2009-06-30 17:18:38.000 181 30831.86 104.32 43563.17 88888.00 2009-06-30 17:18:39.000 181 30831.86 104.34 43563.21 88888.00 2009-06-30 17:18:40.000 181 30831.88 104.36 43563.18 53364.07 2009-06-30 17:18:41.000 181 30831.91 104.36 43563.16 88888.00 2009-06-30 17:18:42.000 181 30831.89 104.34 43563.17 88888.00 2009-06-30 17:18:43.000 181 30831.90 104.28 43563.14 88888.00 2009-06-30 17:18:44.000 181 30831.92 104.30 43563.19 88888.00 2009-06-30 17:18:45.000 181 30831.94 104.32 43563.21 53364.10 2009-06-30 17:18:46.000 181 30831.90 104.32 43563.14 88888.00 2009-06-30 17:18:47.000 181 30831.92 104.33 43563.13 88888.00 2009-06-30 17:18:48.000 181 30831.94 104.33 43563.19 88888.00 2009-06-30 17:18:49.000 181 30831.92 104.35 43563.22 88888.00 2009-06-30 17:18:50.000 181 30831.97 104.33 43563.24 53364.09 2009-06-30 17:18:51.000 181 30831.98 104.31 43563.17 88888.00 2009-06-30 17:18:52.000 181 30831.99 104.30 43563.13 88888.00 2009-06-30 17:18:53.000 181 30832.01 104.29 43563.12 88888.00 2009-06-30 17:18:54.000 181 30832.04 104.32 43563.10 88888.00 2009-06-30 17:18:55.000 181 30832.04 104.30 43563.14 53364.12 2009-06-30 17:18:56.000 181 30832.03 104.26 43563.19 88888.00 2009-06-30 17:18:57.000 181 30832.02 104.26 43563.21 88888.00 2009-06-30 17:18:58.000 181 30832.01 104.24 43563.15 88888.00 2009-06-30 17:18:59.000 181 30831.98 104.22 43563.10 88888.00 2009-06-30 17:19:00.000 181 30831.96 104.22 43563.13 53364.12 2009-06-30 17:19:01.000 181 30831.92 104.23 43563.17 88888.00 2009-06-30 17:19:02.000 181 30831.92 104.21 43563.17 88888.00 2009-06-30 17:19:03.000 181 30831.93 104.25 43563.20 88888.00 2009-06-30 17:19:04.000 181 30831.95 104.24 43563.18 88888.00 2009-06-30 17:19:05.000 181 30831.95 104.19 43563.16 53364.11 2009-06-30 17:19:06.000 181 30831.98 104.18 43563.12 88888.00 2009-06-30 17:19:07.000 181 30831.97 104.19 43563.14 88888.00 2009-06-30 17:19:08.000 181 30832.03 104.28 43563.09 88888.00 2009-06-30 17:19:09.000 181 30831.99 104.19 43563.12 88888.00 2009-06-30 17:19:10.000 181 30831.94 104.18 43563.20 53364.09 2009-06-30 17:19:11.000 181 30831.98 104.16 43563.18 88888.00 2009-06-30 17:19:12.000 181 30831.97 104.16 43563.14 88888.00 2009-06-30 17:19:13.000 181 30831.96 104.15 43563.17 88888.00 2009-06-30 17:19:14.000 181 30831.98 104.14 43563.18 88888.00 2009-06-30 17:19:15.000 181 30832.01 104.16 43563.18 53364.12 2009-06-30 17:19:16.000 181 30832.02 104.15 43563.14 88888.00 2009-06-30 17:19:17.000 181 30832.00 104.16 43563.14 88888.00 2009-06-30 17:19:18.000 181 30831.99 104.11 43563.09 88888.00 2009-06-30 17:19:19.000 181 30831.97 104.10 43563.14 88888.00 2009-06-30 17:19:20.000 181 30831.95 104.08 43563.16 53364.11 2009-06-30 17:19:21.000 181 30831.92 104.08 43563.15 88888.00 2009-06-30 17:19:22.000 181 30831.93 104.07 43563.08 88888.00 2009-06-30 17:19:23.000 181 30831.90 104.08 43563.06 88888.00 2009-06-30 17:19:24.000 181 30831.88 104.10 43563.09 88888.00 2009-06-30 17:19:25.000 181 30831.92 104.08 43563.04 53364.07 2009-06-30 17:19:26.000 181 30831.90 104.06 43563.03 88888.00 2009-06-30 17:19:27.000 181 30831.86 104.05 43563.08 88888.00 2009-06-30 17:19:28.000 181 30831.87 104.02 43563.06 88888.00 2009-06-30 17:19:29.000 181 30831.90 104.00 43563.07 88888.00 2009-06-30 17:19:30.000 181 30831.88 103.98 43563.04 53364.01 2009-06-30 17:19:31.000 181 30831.87 103.97 43562.98 88888.00 2009-06-30 17:19:32.000 181 30831.90 104.03 43563.00 88888.00 2009-06-30 17:19:33.000 181 30831.91 104.03 43562.98 88888.00 2009-06-30 17:19:34.000 181 30831.87 103.99 43563.04 88888.00 2009-06-30 17:19:35.000 181 30831.86 103.97 43563.08 53364.01 2009-06-30 17:19:36.000 181 30831.84 103.98 43563.07 88888.00 2009-06-30 17:19:37.000 181 30831.86 103.95 43563.08 88888.00 2009-06-30 17:19:38.000 181 30831.84 103.96 43563.06 88888.00 2009-06-30 17:19:39.000 181 30831.80 103.98 43563.06 88888.00 2009-06-30 17:19:40.000 181 30831.78 103.98 43563.06 53363.98 2009-06-30 17:19:41.000 181 30831.75 103.97 43563.13 88888.00 2009-06-30 17:19:42.000 181 30831.78 104.01 43563.17 88888.00 2009-06-30 17:19:43.000 181 30831.77 104.02 43563.19 88888.00 2009-06-30 17:19:44.000 181 30831.76 104.01 43563.16 88888.00 2009-06-30 17:19:45.000 181 30831.72 103.98 43563.13 53363.99 2009-06-30 17:19:46.000 181 30831.73 103.95 43563.11 88888.00 2009-06-30 17:19:47.000 181 30831.76 104.00 43563.10 88888.00 2009-06-30 17:19:48.000 181 30831.78 104.06 43563.12 88888.00 2009-06-30 17:19:49.000 181 30831.78 104.08 43563.15 88888.00 2009-06-30 17:19:50.000 181 30831.76 104.03 43563.13 53363.95 2009-06-30 17:19:51.000 181 30831.76 103.98 43563.14 88888.00 2009-06-30 17:19:52.000 181 30831.76 104.00 43563.10 88888.00 2009-06-30 17:19:53.000 181 30831.79 104.00 43563.09 88888.00 2009-06-30 17:19:54.000 181 30831.79 104.01 43563.07 88888.00 2009-06-30 17:19:55.000 181 30831.74 104.02 43563.03 53363.95 2009-06-30 17:19:56.000 181 30831.69 104.00 43563.04 88888.00 2009-06-30 17:19:57.000 181 30831.70 104.00 43563.04 88888.00 2009-06-30 17:19:58.000 181 30831.71 104.00 43563.10 88888.00 2009-06-30 17:19:59.000 181 30831.72 104.03 43563.07 88888.00 2009-06-30 17:20:00.000 181 30831.70 104.08 43563.08 53363.94 2009-06-30 17:20:01.000 181 30831.71 104.08 43563.07 88888.00 2009-06-30 17:20:02.000 181 30831.71 104.09 43563.07 88888.00 2009-06-30 17:20:03.000 181 30831.70 104.09 43563.06 88888.00 2009-06-30 17:20:04.000 181 30831.71 104.12 43563.06 88888.00 2009-06-30 17:20:05.000 181 30831.73 104.10 43563.03 53363.94 2009-06-30 17:20:06.000 181 30831.71 104.07 43563.05 88888.00 2009-06-30 17:20:07.000 181 30831.69 104.06 43563.03 88888.00 2009-06-30 17:20:08.000 181 30831.65 104.03 43562.98 88888.00 2009-06-30 17:20:09.000 181 30831.67 104.06 43563.02 88888.00 2009-06-30 17:20:10.000 181 30831.69 104.02 43563.06 53363.90 2009-06-30 17:20:11.000 181 30831.71 104.03 43563.02 88888.00 2009-06-30 17:20:12.000 181 30831.70 104.06 43563.03 88888.00 2009-06-30 17:20:13.000 181 30831.72 104.10 43563.05 88888.00 2009-06-30 17:20:14.000 181 30831.71 104.09 43563.08 88888.00 2009-06-30 17:20:15.000 181 30831.69 104.10 43563.07 53363.90 2009-06-30 17:20:16.000 181 30831.69 104.09 43563.08 88888.00 2009-06-30 17:20:17.000 181 30831.70 104.11 43563.08 88888.00 2009-06-30 17:20:18.000 181 30831.70 104.15 43563.04 88888.00 2009-06-30 17:20:19.000 181 30831.70 104.19 43563.09 88888.00 2009-06-30 17:20:20.000 181 30831.69 104.20 43563.09 53363.90 2009-06-30 17:20:21.000 181 30831.65 104.15 43563.07 88888.00 2009-06-30 17:20:22.000 181 30831.67 104.09 43563.05 88888.00 2009-06-30 17:20:23.000 181 30831.65 104.10 43563.07 88888.00 2009-06-30 17:20:24.000 181 30831.61 104.12 43563.08 88888.00 2009-06-30 17:20:25.000 181 30831.64 104.11 43563.08 53363.92 2009-06-30 17:20:26.000 181 30831.63 104.06 43563.07 88888.00 2009-06-30 17:20:27.000 181 30831.64 104.07 43563.02 88888.00 2009-06-30 17:20:28.000 181 30831.63 104.09 43563.11 88888.00 2009-06-30 17:20:29.000 181 30831.66 104.11 43563.13 88888.00 2009-06-30 17:20:30.000 181 30831.63 104.12 43563.12 53363.89 2009-06-30 17:20:31.000 181 30831.65 104.14 43563.10 88888.00 2009-06-30 17:20:32.000 181 30831.69 104.12 43563.14 88888.00 2009-06-30 17:20:33.000 181 30831.69 104.10 43563.10 88888.00 2009-06-30 17:20:34.000 181 30831.68 104.09 43563.03 88888.00 2009-06-30 17:20:35.000 181 30831.68 104.08 43563.00 53363.91 2009-06-30 17:20:36.000 181 30831.70 104.06 43563.04 88888.00 2009-06-30 17:20:37.000 181 30831.68 104.05 43563.04 88888.00 2009-06-30 17:20:38.000 181 30831.66 104.00 43562.99 88888.00 2009-06-30 17:20:39.000 181 30831.71 104.01 43563.01 88888.00 2009-06-30 17:20:40.000 181 30831.74 104.02 43563.08 53363.91 2009-06-30 17:20:41.000 181 30831.74 104.01 43563.06 88888.00 2009-06-30 17:20:42.000 181 30831.73 104.00 43563.08 88888.00 2009-06-30 17:20:43.000 181 30831.72 103.99 43563.00 88888.00 2009-06-30 17:20:44.000 181 30831.71 104.01 43563.04 88888.00 2009-06-30 17:20:45.000 181 30831.70 104.01 43563.04 53363.88 2009-06-30 17:20:46.000 181 30831.75 104.03 43563.01 88888.00 2009-06-30 17:20:47.000 181 30831.73 104.03 43562.98 88888.00 2009-06-30 17:20:48.000 181 30831.75 104.06 43562.96 88888.00 2009-06-30 17:20:49.000 181 30831.75 104.09 43562.99 88888.00 2009-06-30 17:20:50.000 181 30831.77 104.09 43562.99 53363.92 2009-06-30 17:20:51.000 181 30831.82 104.06 43562.97 88888.00 2009-06-30 17:20:52.000 181 30831.82 104.03 43562.96 88888.00 2009-06-30 17:20:53.000 181 30831.80 104.03 43562.97 88888.00 2009-06-30 17:20:54.000 181 30831.81 104.02 43563.03 88888.00 2009-06-30 17:20:55.000 181 30831.82 104.03 43563.02 53363.88 2009-06-30 17:20:56.000 181 30831.78 103.95 43563.00 88888.00 2009-06-30 17:20:57.000 181 30831.78 103.98 43563.04 88888.00 2009-06-30 17:20:58.000 181 30831.75 104.02 43563.04 88888.00 2009-06-30 17:20:59.000 181 30831.75 104.04 43563.04 88888.00 2009-06-30 17:21:00.000 181 30831.76 104.00 43563.02 53363.90 2009-06-30 17:21:01.000 181 30831.80 103.96 43563.03 88888.00 2009-06-30 17:21:02.000 181 30831.82 103.95 43563.03 88888.00 2009-06-30 17:21:03.000 181 30831.81 103.92 43562.99 88888.00 2009-06-30 17:21:04.000 181 30831.81 103.91 43563.00 88888.00 2009-06-30 17:21:05.000 181 30831.82 103.91 43562.98 53363.88 2009-06-30 17:21:06.000 181 30831.80 103.91 43562.95 88888.00 2009-06-30 17:21:07.000 181 30831.78 103.89 43562.97 88888.00 2009-06-30 17:21:08.000 181 30831.74 103.93 43562.98 88888.00 2009-06-30 17:21:09.000 181 30831.75 103.96 43562.99 88888.00 2009-06-30 17:21:10.000 181 30831.75 103.93 43562.99 53363.88 2009-06-30 17:21:11.000 181 30831.76 103.96 43562.99 88888.00 2009-06-30 17:21:12.000 181 30831.78 103.97 43563.00 88888.00 2009-06-30 17:21:13.000 181 30831.79 103.99 43562.95 88888.00 2009-06-30 17:21:14.000 181 30831.67 103.89 43563.02 88888.00 2009-06-30 17:21:15.000 181 30831.66 103.83 43563.04 53363.84 2009-06-30 17:21:16.000 181 30831.69 103.81 43563.05 88888.00 2009-06-30 17:21:17.000 181 30831.69 103.84 43563.06 88888.00 2009-06-30 17:21:18.000 181 30831.71 103.86 43563.06 88888.00 2009-06-30 17:21:19.000 181 30831.72 103.86 43563.07 88888.00 2009-06-30 17:21:20.000 181 30831.73 103.84 43563.06 53363.84 2009-06-30 17:21:21.000 181 30831.70 103.84 43563.05 88888.00 2009-06-30 17:21:22.000 181 30831.72 103.82 43563.03 88888.00 2009-06-30 17:21:23.000 181 30831.69 103.85 43563.02 88888.00 2009-06-30 17:21:24.000 181 30831.70 103.84 43562.94 88888.00 2009-06-30 17:21:25.000 181 30831.70 103.84 43562.94 53363.81 2009-06-30 17:21:26.000 181 30831.64 103.86 43562.98 88888.00 2009-06-30 17:21:27.000 181 30831.63 103.84 43562.99 88888.00 2009-06-30 17:21:28.000 181 30831.62 103.81 43562.98 88888.00 2009-06-30 17:21:29.000 181 30831.61 103.79 43563.00 88888.00 2009-06-30 17:21:30.000 181 30831.61 103.79 43562.98 53363.74 2009-06-30 17:21:31.000 181 30831.63 103.81 43562.94 88888.00 2009-06-30 17:21:32.000 181 30831.64 103.80 43562.97 88888.00 2009-06-30 17:21:33.000 181 30831.62 103.80 43562.96 88888.00 2009-06-30 17:21:34.000 181 30831.60 103.86 43562.95 88888.00 2009-06-30 17:21:35.000 181 30831.57 103.84 43562.93 53363.74 2009-06-30 17:21:36.000 181 30831.59 103.85 43562.96 88888.00 2009-06-30 17:21:37.000 181 30831.61 103.88 43562.95 88888.00 2009-06-30 17:21:38.000 181 30831.59 103.86 43562.95 88888.00 2009-06-30 17:21:39.000 181 30831.56 103.88 43562.94 88888.00 2009-06-30 17:21:40.000 181 30831.54 103.89 43562.95 53363.67 2009-06-30 17:21:41.000 181 30831.54 103.89 43562.94 88888.00 2009-06-30 17:21:42.000 181 30831.56 103.91 43562.95 88888.00 2009-06-30 17:21:43.000 181 30831.55 103.89 43562.93 88888.00 2009-06-30 17:21:44.000 181 30831.56 103.89 43562.92 88888.00 2009-06-30 17:21:45.000 181 30831.53 103.87 43562.94 53363.66 2009-06-30 17:21:46.000 181 30831.48 103.83 43562.97 88888.00 2009-06-30 17:21:47.000 181 30831.49 103.81 43562.98 88888.00 2009-06-30 17:21:48.000 181 30831.47 103.81 43562.98 88888.00 2009-06-30 17:21:49.000 181 30831.45 103.80 43562.93 88888.00 2009-06-30 17:21:50.000 181 30831.45 103.83 43562.94 53363.64 2009-06-30 17:21:51.000 181 30831.42 103.78 43562.89 88888.00 2009-06-30 17:21:52.000 181 30831.43 103.79 43562.88 88888.00 2009-06-30 17:21:53.000 181 30831.41 103.78 43562.94 88888.00 2009-06-30 17:21:54.000 181 30831.45 103.81 43562.95 88888.00 2009-06-30 17:21:55.000 181 30831.44 103.80 43562.90 53363.58 2009-06-30 17:21:56.000 181 30831.38 103.72 43562.97 88888.00 2009-06-30 17:21:57.000 181 30831.41 103.71 43562.93 88888.00 2009-06-30 17:21:58.000 181 30831.46 103.78 43562.94 88888.00 2009-06-30 17:21:59.000 181 30831.47 103.81 43562.91 88888.00 2009-06-30 17:22:00.000 181 30831.46 103.79 43562.88 53363.57 2009-06-30 17:22:01.000 181 30831.44 103.82 43562.85 88888.00 2009-06-30 17:22:02.000 181 30831.44 103.85 43562.82 88888.00 2009-06-30 17:22:03.000 181 30831.42 103.81 43562.81 88888.00 2009-06-30 17:22:04.000 181 30831.41 103.81 43562.80 88888.00 2009-06-30 17:22:05.000 181 30831.39 103.82 43562.81 53363.52 2009-06-30 17:22:06.000 181 30831.38 103.83 43562.78 88888.00 2009-06-30 17:22:07.000 181 30831.38 103.82 43562.78 88888.00 2009-06-30 17:22:08.000 181 30831.38 103.79 43562.81 88888.00 2009-06-30 17:22:09.000 181 30831.33 103.75 43562.83 88888.00 2009-06-30 17:22:10.000 181 30831.33 103.72 43562.81 53363.48 2009-06-30 17:22:11.000 181 30831.30 103.74 43562.83 88888.00 2009-06-30 17:22:12.000 181 30831.28 103.78 43562.88 88888.00 2009-06-30 17:22:13.000 181 30831.26 103.78 43562.89 88888.00 2009-06-30 17:22:14.000 181 30831.27 103.80 43562.88 88888.00 2009-06-30 17:22:15.000 181 30831.29 103.78 43562.84 53363.49 2009-06-30 17:22:16.000 181 30831.28 103.75 43562.80 88888.00 2009-06-30 17:22:17.000 181 30831.28 103.75 43562.83 88888.00 2009-06-30 17:22:18.000 181 30831.28 103.74 43562.84 88888.00 2009-06-30 17:22:19.000 181 30831.27 103.73 43562.82 88888.00 2009-06-30 17:22:20.000 181 30831.24 103.69 43562.83 53363.46 2009-06-30 17:22:21.000 181 30831.25 103.71 43562.89 88888.00 2009-06-30 17:22:22.000 181 30831.27 103.72 43562.87 88888.00 2009-06-30 17:22:23.000 181 30831.22 103.73 43562.87 88888.00 2009-06-30 17:22:24.000 181 30831.23 103.71 43562.77 88888.00 2009-06-30 17:22:25.000 181 30831.21 103.70 43562.75 53363.48 2009-06-30 17:22:26.000 181 30831.22 103.65 43562.81 88888.00 2009-06-30 17:22:27.000 181 30831.20 103.64 43562.78 88888.00 2009-06-30 17:22:28.000 181 30831.22 103.66 43562.77 88888.00 2009-06-30 17:22:29.000 181 30831.21 103.67 43562.82 88888.00 2009-06-30 17:22:30.000 181 30831.20 103.69 43562.81 53363.42 2009-06-30 17:22:31.000 181 30831.16 103.66 43562.80 88888.00 2009-06-30 17:22:32.000 181 30831.18 103.67 43562.83 88888.00 2009-06-30 17:22:33.000 181 30831.13 103.63 43562.81 88888.00 2009-06-30 17:22:34.000 181 30831.14 103.64 43562.79 88888.00 2009-06-30 17:22:35.000 181 30831.17 103.66 43562.80 53363.39 2009-06-30 17:22:36.000 181 30831.17 103.66 43562.81 88888.00 2009-06-30 17:22:37.000 181 30831.18 103.65 43562.75 88888.00 2009-06-30 17:22:38.000 181 30831.19 103.68 43562.74 88888.00 2009-06-30 17:22:39.000 181 30831.19 103.67 43562.79 88888.00 2009-06-30 17:22:40.000 181 30831.21 103.65 43562.76 53363.38 2009-06-30 17:22:41.000 181 30831.21 103.67 43562.77 88888.00 2009-06-30 17:22:42.000 181 30831.20 103.70 43562.79 88888.00 2009-06-30 17:22:43.000 181 30831.20 103.66 43562.83 88888.00 2009-06-30 17:22:44.000 181 30831.19 103.70 43562.82 88888.00 2009-06-30 17:22:45.000 181 30831.20 103.72 43562.83 53363.39 2009-06-30 17:22:46.000 181 30831.19 103.71 43562.82 88888.00 2009-06-30 17:22:47.000 181 30831.21 103.67 43562.79 88888.00 2009-06-30 17:22:48.000 181 30831.22 103.65 43562.82 88888.00 2009-06-30 17:22:49.000 181 30831.23 103.64 43562.82 88888.00 2009-06-30 17:22:50.000 181 30831.24 103.67 43562.85 53363.39 2009-06-30 17:22:51.000 181 30831.22 103.63 43562.79 88888.00 2009-06-30 17:22:52.000 181 30831.21 103.61 43562.78 88888.00 2009-06-30 17:22:53.000 181 30831.21 103.61 43562.78 88888.00 2009-06-30 17:22:54.000 181 30831.20 103.61 43562.79 88888.00 2009-06-30 17:22:55.000 181 30831.20 103.65 43562.77 53363.36 2009-06-30 17:22:56.000 181 30831.17 103.64 43562.76 88888.00 2009-06-30 17:22:57.000 181 30831.15 103.63 43562.79 88888.00 2009-06-30 17:22:58.000 181 30831.18 103.66 43562.78 88888.00 2009-06-30 17:22:59.000 181 30831.19 103.66 43562.72 88888.00 2009-06-30 17:23:00.000 181 30831.19 103.63 43562.71 53363.36 2009-06-30 17:23:01.000 181 30831.13 103.63 43562.69 88888.00 2009-06-30 17:23:02.000 181 30831.15 103.65 43562.68 88888.00 2009-06-30 17:23:03.000 181 30831.15 103.62 43562.73 88888.00 2009-06-30 17:23:04.000 181 30831.16 103.59 43562.74 88888.00 2009-06-30 17:23:05.000 181 30831.15 103.60 43562.72 53363.39 2009-06-30 17:23:06.000 181 30831.13 103.60 43562.71 88888.00 2009-06-30 17:23:07.000 181 30831.10 103.58 43562.74 88888.00 2009-06-30 17:23:08.000 181 30831.10 103.57 43562.71 88888.00 2009-06-30 17:23:09.000 181 30831.12 103.61 43562.75 88888.00 2009-06-30 17:23:10.000 181 30831.11 103.66 43562.75 53363.35 2009-06-30 17:23:11.000 181 30831.12 103.69 43562.80 88888.00 2009-06-30 17:23:12.000 181 30831.12 103.64 43562.78 88888.00 2009-06-30 17:23:13.000 181 30831.11 103.62 43562.70 88888.00 2009-06-30 17:23:14.000 181 30831.08 103.63 43562.64 88888.00 2009-06-30 17:23:15.000 181 30831.05 103.64 43562.70 53363.31 2009-06-30 17:23:16.000 181 30831.08 103.67 43562.70 88888.00 2009-06-30 17:23:17.000 181 30831.10 103.69 43562.70 88888.00 2009-06-30 17:23:18.000 181 30831.09 103.69 43562.68 88888.00 2009-06-30 17:23:19.000 181 30831.09 103.69 43562.69 88888.00 2009-06-30 17:23:20.000 181 30831.09 103.67 43562.67 53363.29 2009-06-30 17:23:21.000 181 30831.07 103.61 43562.69 88888.00 2009-06-30 17:23:22.000 181 30831.07 103.63 43562.69 88888.00 2009-06-30 17:23:23.000 181 30831.08 103.60 43562.71 88888.00 2009-06-30 17:23:24.000 181 30831.10 103.58 43562.75 88888.00 2009-06-30 17:23:25.000 181 30831.09 103.57 43562.74 53363.30 2009-06-30 17:23:26.000 181 30831.11 103.57 43562.78 88888.00 2009-06-30 17:23:27.000 181 30831.10 103.57 43562.82 88888.00 2009-06-30 17:23:28.000 181 30831.12 103.56 43562.79 88888.00 2009-06-30 17:23:29.000 181 30831.11 103.59 43562.81 88888.00 2009-06-30 17:23:30.000 181 30831.14 103.55 43562.80 53363.30 2009-06-30 17:23:31.000 181 30831.14 103.53 43562.78 88888.00 2009-06-30 17:23:32.000 181 30831.14 103.61 43562.81 88888.00 2009-06-30 17:23:33.000 181 30831.13 103.63 43562.80 88888.00 2009-06-30 17:23:34.000 181 30831.09 103.62 43562.72 88888.00 2009-06-30 17:23:35.000 181 30831.08 103.64 43562.71 53363.29 2009-06-30 17:23:36.000 181 30831.07 103.61 43562.67 88888.00 2009-06-30 17:23:37.000 181 30831.09 103.61 43562.72 88888.00 2009-06-30 17:23:38.000 181 30831.10 103.60 43562.77 88888.00 2009-06-30 17:23:39.000 181 30831.07 103.57 43562.75 88888.00 2009-06-30 17:23:40.000 181 30831.07 103.59 43562.75 53363.26 2009-06-30 17:23:41.000 181 30831.08 103.57 43562.73 88888.00 2009-06-30 17:23:42.000 181 30831.03 103.51 43562.73 88888.00 2009-06-30 17:23:43.000 181 30831.02 103.47 43562.72 88888.00 2009-06-30 17:23:44.000 181 30831.03 103.52 43562.73 88888.00 2009-06-30 17:23:45.000 181 30831.01 103.51 43562.68 53363.22 2009-06-30 17:23:46.000 181 30831.03 103.51 43562.68 88888.00 2009-06-30 17:23:47.000 181 30831.03 103.54 43562.72 88888.00 2009-06-30 17:23:48.000 181 30830.98 103.54 43562.73 88888.00 2009-06-30 17:23:49.000 181 30830.97 103.55 43562.76 88888.00 2009-06-30 17:23:50.000 181 30831.01 103.58 43562.76 53363.17 2009-06-30 17:23:51.000 181 30830.98 103.56 43562.73 88888.00 2009-06-30 17:23:52.000 181 30830.98 103.53 43562.65 88888.00 2009-06-30 17:23:53.000 181 30831.02 103.54 43562.68 88888.00 2009-06-30 17:23:54.000 181 30831.00 103.54 43562.71 88888.00 2009-06-30 17:23:55.000 181 30830.97 103.52 43562.71 53363.15 2009-06-30 17:23:56.000 181 30830.97 103.48 43562.66 88888.00 2009-06-30 17:23:57.000 181 30830.96 103.49 43562.68 88888.00 2009-06-30 17:23:58.000 181 30830.94 103.48 43562.74 88888.00 2009-06-30 17:23:59.000 181 30830.91 103.44 43562.67 88888.00 2009-06-30 17:24:00.000 181 30830.93 103.45 43562.69 53363.13 2009-06-30 17:24:01.000 181 30830.98 103.47 43562.70 88888.00 2009-06-30 17:24:02.000 181 30830.97 103.46 43562.63 88888.00 2009-06-30 17:24:03.000 181 30830.98 103.54 43562.51 88888.00 2009-06-30 17:24:04.000 181 30830.90 103.51 43562.55 88888.00 2009-06-30 17:24:05.000 181 30830.83 103.44 43562.61 53363.09 2009-06-30 17:24:06.000 181 30830.84 103.42 43562.65 88888.00 2009-06-30 17:24:07.000 181 30830.86 103.44 43562.68 88888.00 2009-06-30 17:24:08.000 181 30830.81 103.45 43562.65 88888.00 2009-06-30 17:24:09.000 181 30830.79 103.43 43562.68 88888.00 2009-06-30 17:24:10.000 181 30830.83 103.48 43562.70 53363.05 2009-06-30 17:24:11.000 181 30830.78 103.49 43562.69 88888.00 2009-06-30 17:24:12.000 181 30830.79 103.48 43562.72 88888.00 2009-06-30 17:24:13.000 181 30830.80 103.49 43562.70 88888.00 2009-06-30 17:24:14.000 181 30830.75 103.47 43562.71 88888.00 2009-06-30 17:24:15.000 181 30830.72 103.48 43562.74 53362.97 2009-06-30 17:24:16.000 181 30830.67 103.45 43562.78 88888.00 2009-06-30 17:24:17.000 181 30830.70 103.46 43562.77 88888.00 2009-06-30 17:24:18.000 181 30830.72 103.47 43562.76 88888.00 2009-06-30 17:24:19.000 181 30830.76 103.47 43562.77 88888.00 2009-06-30 17:24:20.000 181 30830.80 103.47 43562.72 53363.03 2009-06-30 17:24:21.000 181 30830.80 103.51 43562.74 88888.00 2009-06-30 17:24:22.000 181 30830.81 103.52 43562.73 88888.00 2009-06-30 17:24:23.000 181 30830.79 103.50 43562.75 88888.00 2009-06-30 17:24:24.000 181 30830.73 103.44 43562.79 88888.00 2009-06-30 17:24:25.000 181 30830.77 103.44 43562.82 53363.03 2009-06-30 17:24:26.000 181 30830.79 103.47 43562.78 88888.00 2009-06-30 17:24:27.000 181 30830.79 103.47 43562.78 88888.00 2009-06-30 17:24:28.000 181 30830.76 103.47 43562.76 88888.00 2009-06-30 17:24:29.000 181 30830.78 103.47 43562.72 88888.00 2009-06-30 17:24:30.000 181 30830.75 103.44 43562.69 53363.01 2009-06-30 17:24:31.000 181 30830.75 103.44 43562.72 88888.00 2009-06-30 17:24:32.000 181 30830.79 103.45 43562.71 88888.00 2009-06-30 17:24:33.000 181 30830.79 103.44 43562.66 88888.00 2009-06-30 17:24:34.000 181 30830.74 103.42 43562.69 88888.00 2009-06-30 17:24:35.000 181 30830.72 103.40 43562.69 53362.98 2009-06-30 17:24:36.000 181 30830.75 103.41 43562.68 88888.00 2009-06-30 17:24:37.000 181 30830.77 103.44 43562.69 88888.00 2009-06-30 17:24:38.000 181 30830.75 103.43 43562.65 88888.00 2009-06-30 17:24:39.000 181 30830.74 103.45 43562.68 88888.00 2009-06-30 17:24:40.000 181 30830.75 103.46 43562.66 53362.98 2009-06-30 17:24:41.000 181 30830.78 103.47 43562.66 88888.00 2009-06-30 17:24:42.000 181 30830.78 103.46 43562.64 88888.00 2009-06-30 17:24:43.000 181 30830.78 103.45 43562.63 88888.00 2009-06-30 17:24:44.000 181 30830.79 103.49 43562.61 88888.00 2009-06-30 17:24:45.000 181 30830.71 103.46 43562.65 53362.99 2009-06-30 17:24:46.000 181 30830.66 103.42 43562.78 88888.00 2009-06-30 17:24:47.000 181 30830.72 103.49 43562.75 88888.00 2009-06-30 17:24:48.000 181 30830.76 103.49 43562.70 88888.00 2009-06-30 17:24:49.000 181 30830.75 103.49 43562.72 88888.00 2009-06-30 17:24:50.000 181 30830.76 103.47 43562.75 53363.01 2009-06-30 17:24:51.000 181 30830.74 103.47 43562.69 88888.00 2009-06-30 17:24:52.000 181 30830.75 103.49 43562.70 88888.00 2009-06-30 17:24:53.000 181 30830.78 103.50 43562.66 88888.00 2009-06-30 17:24:54.000 181 30830.75 103.48 43562.64 88888.00 2009-06-30 17:24:55.000 181 30830.76 103.46 43562.66 53363.01 2009-06-30 17:24:56.000 181 30830.75 103.47 43562.66 88888.00 2009-06-30 17:24:57.000 181 30830.75 103.44 43562.67 88888.00 2009-06-30 17:24:58.000 181 30830.73 103.43 43562.67 88888.00 2009-06-30 17:24:59.000 181 30830.72 103.44 43562.64 88888.00 2009-06-30 17:25:00.000 181 30830.70 103.42 43562.61 53362.95 2009-06-30 17:25:01.000 181 30830.71 103.43 43562.62 88888.00 2009-06-30 17:25:02.000 181 30830.68 103.42 43562.59 88888.00 2009-06-30 17:25:03.000 181 30830.66 103.42 43562.60 88888.00 2009-06-30 17:25:04.000 181 30830.68 103.43 43562.56 88888.00 2009-06-30 17:25:05.000 181 30830.63 103.43 43562.55 53362.89 2009-06-30 17:25:06.000 181 30830.62 103.40 43562.62 88888.00 2009-06-30 17:25:07.000 181 30830.65 103.40 43562.65 88888.00 2009-06-30 17:25:08.000 181 30830.65 103.41 43562.62 88888.00 2009-06-30 17:25:09.000 181 30830.66 103.36 43562.58 88888.00 2009-06-30 17:25:10.000 181 30830.62 103.39 43562.56 53362.87 2009-06-30 17:25:11.000 181 30830.61 103.40 43562.55 88888.00 2009-06-30 17:25:12.000 181 30830.61 103.42 43562.52 88888.00 2009-06-30 17:25:13.000 181 30830.59 103.39 43562.63 88888.00 2009-06-30 17:25:14.000 181 30830.61 103.36 43562.61 88888.00 2009-06-30 17:25:15.000 181 30830.58 103.38 43562.59 53362.84 2009-06-30 17:25:16.000 181 30830.57 103.42 43562.60 88888.00 2009-06-30 17:25:17.000 181 30830.57 103.45 43562.58 88888.00 2009-06-30 17:25:18.000 181 30830.58 103.42 43562.56 88888.00 2009-06-30 17:25:19.000 181 30830.56 103.42 43562.51 88888.00 2009-06-30 17:25:20.000 181 30830.56 103.43 43562.53 53362.81 2009-06-30 17:25:21.000 181 30830.57 103.46 43562.58 88888.00 2009-06-30 17:25:22.000 181 30830.57 103.47 43562.52 88888.00 2009-06-30 17:25:23.000 181 30830.60 103.47 43562.50 88888.00 2009-06-30 17:25:24.000 181 30830.62 103.50 43562.58 88888.00 2009-06-30 17:25:25.000 181 30830.58 103.51 43562.59 53362.83 2009-06-30 17:25:26.000 181 30830.56 103.54 43562.61 88888.00 2009-06-30 17:25:27.000 181 30830.57 103.57 43562.60 88888.00 2009-06-30 17:25:28.000 181 30830.56 103.56 43562.60 88888.00 2009-06-30 17:25:29.000 181 30830.56 103.52 43562.57 88888.00 2009-06-30 17:25:30.000 181 30830.54 103.50 43562.57 53362.78 2009-06-30 17:25:31.000 181 30830.53 103.51 43562.58 88888.00 2009-06-30 17:25:32.000 181 30830.54 103.50 43562.58 88888.00 2009-06-30 17:25:33.000 181 30830.49 103.49 43562.61 88888.00 2009-06-30 17:25:34.000 181 30830.46 103.45 43562.57 88888.00 2009-06-30 17:25:35.000 181 30830.43 103.44 43562.54 53362.75 2009-06-30 17:25:36.000 181 30830.44 103.44 43562.50 88888.00 2009-06-30 17:25:37.000 181 30830.48 103.45 43562.48 88888.00 2009-06-30 17:25:38.000 181 30830.47 103.44 43562.53 88888.00 2009-06-30 17:25:39.000 181 30830.45 103.44 43562.57 88888.00 2009-06-30 17:25:40.000 181 30830.42 103.42 43562.57 53362.71 2009-06-30 17:25:41.000 181 30830.43 103.42 43562.61 88888.00 2009-06-30 17:25:42.000 181 30830.44 103.45 43562.59 88888.00 2009-06-30 17:25:43.000 181 30830.40 103.46 43562.57 88888.00 2009-06-30 17:25:44.000 181 30830.37 103.45 43562.54 88888.00 2009-06-30 17:25:45.000 181 30830.38 103.43 43562.50 53362.68 2009-06-30 17:25:46.000 181 30830.36 103.42 43562.57 88888.00 2009-06-30 17:25:47.000 181 30830.33 103.42 43562.59 88888.00 2009-06-30 17:25:48.000 181 30830.36 103.44 43562.60 88888.00 2009-06-30 17:25:49.000 181 30830.35 103.48 43562.59 88888.00 2009-06-30 17:25:50.000 181 30830.36 103.49 43562.58 53362.66 2009-06-30 17:25:51.000 181 30830.35 103.45 43562.54 88888.00 2009-06-30 17:25:52.000 181 30830.36 103.39 43562.57 88888.00 2009-06-30 17:25:53.000 181 30830.37 103.43 43562.58 88888.00 2009-06-30 17:25:54.000 181 30830.40 103.50 43562.51 88888.00 2009-06-30 17:25:55.000 181 30830.40 103.51 43562.48 53362.67 2009-06-30 17:25:56.000 181 30830.38 103.49 43562.57 88888.00 2009-06-30 17:25:57.000 181 30830.39 103.49 43562.56 88888.00 2009-06-30 17:25:58.000 181 30830.39 103.48 43562.54 88888.00 2009-06-30 17:25:59.000 181 30830.40 103.49 43562.58 88888.00 2009-06-30 17:26:00.000 181 30830.39 103.48 43562.57 53362.66 2009-06-30 17:26:01.000 181 30830.36 103.48 43562.51 88888.00 2009-06-30 17:26:02.000 181 30830.36 103.45 43562.51 88888.00 2009-06-30 17:26:03.000 181 30830.39 103.42 43562.54 88888.00 2009-06-30 17:26:04.000 181 30830.42 103.46 43562.56 88888.00 2009-06-30 17:26:05.000 181 30830.36 103.45 43562.60 53362.64 2009-06-30 17:26:06.000 181 30830.37 103.47 43562.58 88888.00 2009-06-30 17:26:07.000 181 30830.38 103.46 43562.57 88888.00 2009-06-30 17:26:08.000 181 30830.37 103.44 43562.53 88888.00 2009-06-30 17:26:09.000 181 30830.36 103.47 43562.58 88888.00 2009-06-30 17:26:10.000 181 30830.36 103.45 43562.61 53362.63 2009-06-30 17:26:11.000 181 30830.36 103.44 43562.58 88888.00 2009-06-30 17:26:12.000 181 30830.35 103.43 43562.56 88888.00 2009-06-30 17:26:13.000 181 30830.34 103.40 43562.56 88888.00 2009-06-30 17:26:14.000 181 30830.35 103.44 43562.58 88888.00 2009-06-30 17:26:15.000 181 30830.31 103.41 43562.58 53362.61 2009-06-30 17:26:16.000 181 30830.32 103.37 43562.55 88888.00 2009-06-30 17:26:17.000 181 30830.34 103.38 43562.53 88888.00 2009-06-30 17:26:18.000 181 30830.34 103.42 43562.56 88888.00 2009-06-30 17:26:19.000 181 30830.31 103.44 43562.58 88888.00 2009-06-30 17:26:20.000 181 30830.31 103.46 43562.57 53362.64 2009-06-30 17:26:21.000 181 30830.32 103.46 43562.57 88888.00 2009-06-30 17:26:22.000 181 30830.31 103.44 43562.61 88888.00 2009-06-30 17:26:23.000 181 30830.30 103.43 43562.61 88888.00 2009-06-30 17:26:24.000 181 30830.29 103.45 43562.61 88888.00 2009-06-30 17:26:25.000 181 30830.30 103.49 43562.58 53362.65 2009-06-30 17:26:26.000 181 30830.30 103.48 43562.60 88888.00 2009-06-30 17:26:27.000 181 30830.30 103.46 43562.59 88888.00 2009-06-30 17:26:28.000 181 30830.30 103.46 43562.58 88888.00 2009-06-30 17:26:29.000 181 30830.30 103.46 43562.58 88888.00 2009-06-30 17:26:30.000 181 30830.34 103.44 43562.60 53362.61 2009-06-30 17:26:31.000 181 30830.31 103.37 43562.55 88888.00 2009-06-30 17:26:32.000 181 30830.31 103.38 43562.56 88888.00 2009-06-30 17:26:33.000 181 30830.31 103.35 43562.57 88888.00 2009-06-30 17:26:34.000 181 30830.31 103.37 43562.59 88888.00 2009-06-30 17:26:35.000 181 30830.31 103.42 43562.59 53362.56 2009-06-30 17:26:36.000 181 30830.28 103.45 43562.59 88888.00 2009-06-30 17:26:37.000 181 30830.25 103.44 43562.59 88888.00 2009-06-30 17:26:38.000 181 30830.26 103.42 43562.57 88888.00 2009-06-30 17:26:39.000 181 30830.28 103.44 43562.59 88888.00 2009-06-30 17:26:40.000 181 30830.31 103.49 43562.65 53362.57 2009-06-30 17:26:41.000 181 30830.33 103.47 43562.62 88888.00 2009-06-30 17:26:42.000 181 30830.28 103.46 43562.56 88888.00 2009-06-30 17:26:43.000 181 30830.25 103.44 43562.55 88888.00 2009-06-30 17:26:44.000 181 30830.21 103.43 43562.55 88888.00 2009-06-30 17:26:45.000 181 30830.22 103.39 43562.52 53362.55 2009-06-30 17:26:46.000 181 30830.24 103.36 43562.51 88888.00 2009-06-30 17:26:47.000 181 30830.23 103.39 43562.54 88888.00 2009-06-30 17:26:48.000 181 30830.23 103.39 43562.52 88888.00 2009-06-30 17:26:49.000 181 30830.22 103.37 43562.46 88888.00 2009-06-30 17:26:50.000 181 30830.23 103.39 43562.52 53362.54 2009-06-30 17:26:51.000 181 30830.23 103.36 43562.47 88888.00 2009-06-30 17:26:52.000 181 30830.20 103.36 43562.48 88888.00 2009-06-30 17:26:53.000 181 30830.17 103.36 43562.53 88888.00 2009-06-30 17:26:54.000 181 30830.19 103.34 43562.50 88888.00 2009-06-30 17:26:55.000 181 30830.19 103.35 43562.49 53362.52 2009-06-30 17:26:56.000 181 30830.22 103.34 43562.54 88888.00 2009-06-30 17:26:57.000 181 30830.20 103.37 43562.50 88888.00 2009-06-30 17:26:58.000 181 30830.21 103.44 43562.46 88888.00 2009-06-30 17:26:59.000 181 30830.22 103.44 43562.49 88888.00 2009-06-30 17:27:00.000 181 30830.19 103.42 43562.50 53362.51 2009-06-30 17:27:01.000 181 30830.19 103.44 43562.46 88888.00 2009-06-30 17:27:02.000 181 30830.20 103.49 43562.44 88888.00 2009-06-30 17:27:03.000 181 30830.15 103.50 43562.42 88888.00 2009-06-30 17:27:04.000 181 30830.15 103.50 43562.45 88888.00 2009-06-30 17:27:05.000 181 30830.17 103.52 43562.44 53362.47 2009-06-30 17:27:06.000 181 30830.18 103.54 43562.40 88888.00 2009-06-30 17:27:07.000 181 30830.17 103.51 43562.40 88888.00 2009-06-30 17:27:08.000 181 30830.13 103.47 43562.39 88888.00 2009-06-30 17:27:09.000 181 30830.11 103.44 43562.38 88888.00 2009-06-30 17:27:10.000 181 30830.12 103.46 43562.40 53362.45 2009-06-30 17:27:11.000 181 30830.11 103.48 43562.46 88888.00 2009-06-30 17:27:12.000 181 30830.12 103.45 43562.50 88888.00 2009-06-30 17:27:13.000 181 30830.13 103.42 43562.49 88888.00 2009-06-30 17:27:14.000 181 30830.11 103.41 43562.43 88888.00 2009-06-30 17:27:15.000 181 30830.07 103.40 43562.46 53362.41 2009-06-30 17:27:16.000 181 30830.05 103.38 43562.41 88888.00 2009-06-30 17:27:17.000 181 30830.07 103.38 43562.39 88888.00 2009-06-30 17:27:18.000 181 30830.10 103.40 43562.38 88888.00 2009-06-30 17:27:19.000 181 30830.08 103.38 43562.35 88888.00 2009-06-30 17:27:20.000 181 30830.05 103.39 43562.33 53362.34 2009-06-30 17:27:21.000 181 30830.04 103.40 43562.36 88888.00 2009-06-30 17:27:22.000 181 30830.05 103.40 43562.39 88888.00 2009-06-30 17:27:23.000 181 30830.04 103.42 43562.39 88888.00 2009-06-30 17:27:24.000 181 30830.02 103.40 43562.37 88888.00 2009-06-30 17:27:25.000 181 30830.01 103.42 43562.40 53362.36 2009-06-30 17:27:26.000 181 30830.00 103.41 43562.39 88888.00 2009-06-30 17:27:27.000 181 30829.98 103.43 43562.36 88888.00 2009-06-30 17:27:28.000 181 30829.96 103.42 43562.37 88888.00 2009-06-30 17:27:29.000 181 30829.98 103.40 43562.32 88888.00 2009-06-30 17:27:30.000 181 30829.99 103.38 43562.34 53362.31 2009-06-30 17:27:31.000 181 30829.94 103.36 43562.34 88888.00 2009-06-30 17:27:32.000 181 30829.94 103.39 43562.30 88888.00 2009-06-30 17:27:33.000 181 30829.93 103.42 43562.34 88888.00 2009-06-30 17:27:34.000 181 30829.89 103.43 43562.32 88888.00 2009-06-30 17:27:35.000 181 30829.89 103.43 43562.32 53362.27 2009-06-30 17:27:36.000 181 30829.92 103.46 43562.33 88888.00 2009-06-30 17:27:37.000 181 30829.91 103.50 43562.34 88888.00 2009-06-30 17:27:38.000 181 30829.90 103.49 43562.34 88888.00 2009-06-30 17:27:39.000 181 30829.89 103.46 43562.35 88888.00 2009-06-30 17:27:40.000 181 30829.86 103.42 43562.31 53362.26 2009-06-30 17:27:41.000 181 30829.85 103.43 43562.25 88888.00 2009-06-30 17:27:42.000 181 30829.84 103.46 43562.23 88888.00 2009-06-30 17:27:43.000 181 30829.87 103.45 43562.31 88888.00 2009-06-30 17:27:44.000 181 30829.86 103.43 43562.31 88888.00 2009-06-30 17:27:45.000 181 30829.86 103.45 43562.27 53362.19 2009-06-30 17:27:46.000 181 30829.84 103.47 43562.26 88888.00 2009-06-30 17:27:47.000 181 30829.78 103.44 43562.25 88888.00 2009-06-30 17:27:48.000 181 30829.79 103.41 43562.27 88888.00 2009-06-30 17:27:49.000 181 30829.83 103.41 43562.25 88888.00 2009-06-30 17:27:50.000 181 30829.83 103.43 43562.30 53362.21 2009-06-30 17:27:51.000 181 30829.82 103.48 43562.30 88888.00 2009-06-30 17:27:52.000 181 30829.79 103.50 43562.32 88888.00 2009-06-30 17:27:53.000 181 30829.81 103.49 43562.32 88888.00 2009-06-30 17:27:54.000 181 30829.80 103.50 43562.35 88888.00 2009-06-30 17:27:55.000 181 30829.83 103.51 43562.37 53362.15 2009-06-30 17:27:56.000 181 30829.83 103.53 43562.37 88888.00 2009-06-30 17:27:57.000 181 30829.81 103.49 43562.37 88888.00 2009-06-30 17:27:58.000 181 30829.81 103.52 43562.37 88888.00 2009-06-30 17:27:59.000 181 30829.85 103.56 43562.38 88888.00 2009-06-30 17:28:00.000 181 30829.83 103.55 43562.37 53362.22 2009-06-30 17:28:01.000 181 30829.84 103.55 43562.39 88888.00 2009-06-30 17:28:02.000 181 30829.90 103.58 43562.35 88888.00 2009-06-30 17:28:03.000 181 30829.90 103.57 43562.35 88888.00 2009-06-30 17:28:04.000 181 30829.87 103.56 43562.37 88888.00 2009-06-30 17:28:05.000 181 30829.87 103.56 43562.38 53362.22 2009-06-30 17:28:06.000 181 30829.86 103.58 43562.40 88888.00 2009-06-30 17:28:07.000 181 30829.85 103.57 43562.43 88888.00 2009-06-30 17:28:08.000 181 30829.86 103.60 43562.43 88888.00 2009-06-30 17:28:09.000 181 30829.87 103.66 43562.45 88888.00 2009-06-30 17:28:10.000 181 30829.91 103.66 43562.46 53362.22 2009-06-30 17:28:11.000 181 30829.91 103.65 43562.45 88888.00 2009-06-30 17:28:12.000 181 30829.92 103.61 43562.44 88888.00 2009-06-30 17:28:13.000 181 30829.89 103.59 43562.42 88888.00 2009-06-30 17:28:14.000 181 30829.90 103.62 43562.31 88888.00 2009-06-30 17:28:15.000 181 30829.90 103.61 43562.27 53362.23 2009-06-30 17:28:16.000 181 30829.92 103.59 43562.23 88888.00 2009-06-30 17:28:17.000 181 30829.91 103.56 43562.27 88888.00 2009-06-30 17:28:18.000 181 30829.94 103.56 43562.24 88888.00 2009-06-30 17:28:19.000 181 30829.95 103.54 43562.19 88888.00 2009-06-30 17:28:20.000 181 30829.92 103.55 43562.25 53362.23 2009-06-30 17:28:21.000 181 30829.95 103.61 43562.29 88888.00 2009-06-30 17:28:22.000 181 30829.94 103.62 43562.32 88888.00 2009-06-30 17:28:23.000 181 30829.93 103.62 43562.29 88888.00 2009-06-30 17:28:24.000 181 30829.94 103.59 43562.29 88888.00 2009-06-30 17:28:25.000 181 30829.92 103.59 43562.35 53362.22 2009-06-30 17:28:26.000 181 30829.94 103.60 43562.32 88888.00 2009-06-30 17:28:27.000 181 30829.92 103.58 43562.30 88888.00 2009-06-30 17:28:28.000 181 30829.92 103.55 43562.28 88888.00 2009-06-30 17:28:29.000 181 30829.97 103.56 43562.34 88888.00 2009-06-30 17:28:30.000 181 30829.95 103.59 43562.36 53362.25 2009-06-30 17:28:31.000 181 30829.93 103.57 43562.33 88888.00 2009-06-30 17:28:32.000 181 30829.92 103.54 43562.36 88888.00 2009-06-30 17:28:33.000 181 30829.94 103.51 43562.35 88888.00 2009-06-30 17:28:34.000 181 30830.00 103.61 43562.26 88888.00 2009-06-30 17:28:35.000 181 30829.98 103.63 43562.18 53362.25 2009-06-30 17:28:36.000 181 30829.90 103.54 43562.27 88888.00 2009-06-30 17:28:37.000 181 30829.92 103.50 43562.30 88888.00 2009-06-30 17:28:38.000 181 30829.94 103.47 43562.29 88888.00 2009-06-30 17:28:39.000 181 30829.91 103.51 43562.32 88888.00 2009-06-30 17:28:40.000 181 30829.91 103.55 43562.37 53362.23 2009-06-30 17:28:41.000 181 30829.90 103.54 43562.40 88888.00 2009-06-30 17:28:42.000 181 30829.89 103.51 43562.33 88888.00 2009-06-30 17:28:43.000 181 30829.90 103.46 43562.28 88888.00 2009-06-30 17:28:44.000 181 30829.88 103.43 43562.22 88888.00 2009-06-30 17:28:45.000 181 30829.86 103.43 43562.18 53362.20 2009-06-30 17:28:46.000 181 30829.86 103.42 43562.19 88888.00 2009-06-30 17:28:47.000 181 30829.83 103.39 43562.16 88888.00 2009-06-30 17:28:48.000 181 30829.83 103.39 43562.15 88888.00 2009-06-30 17:28:49.000 181 30829.81 103.39 43562.21 88888.00 2009-06-30 17:28:50.000 181 30829.78 103.38 43562.22 53362.12 2009-06-30 17:28:51.000 181 30829.78 103.36 43562.22 88888.00 2009-06-30 17:28:52.000 181 30829.79 103.34 43562.33 88888.00 2009-06-30 17:28:53.000 181 30829.87 103.40 43562.27 88888.00 2009-06-30 17:28:54.000 181 30829.85 103.39 43562.29 88888.00 2009-06-30 17:28:55.000 181 30829.84 103.41 43562.31 53362.18 2009-06-30 17:28:56.000 181 30829.84 103.38 43562.26 88888.00 2009-06-30 17:28:57.000 181 30829.83 103.37 43562.21 88888.00 2009-06-30 17:28:58.000 181 30829.82 103.44 43562.23 88888.00 2009-06-30 17:28:59.000 181 30829.82 103.45 43562.26 88888.00 2009-06-30 17:29:00.000 181 30829.79 103.43 43562.25 53362.11 2009-06-30 17:29:01.000 181 30829.77 103.47 43562.26 88888.00 2009-06-30 17:29:02.000 181 30829.75 103.48 43562.24 88888.00 2009-06-30 17:29:03.000 181 30829.75 103.48 43562.29 88888.00 2009-06-30 17:29:04.000 181 30829.78 103.49 43562.26 88888.00 2009-06-30 17:29:05.000 181 30829.79 103.53 43562.26 53362.14 2009-06-30 17:29:06.000 181 30829.81 103.51 43562.27 88888.00 2009-06-30 17:29:07.000 181 30829.81 103.48 43562.26 88888.00 2009-06-30 17:29:08.000 181 30829.77 103.48 43562.20 88888.00 2009-06-30 17:29:09.000 181 30829.72 103.47 43562.18 88888.00 2009-06-30 17:29:10.000 181 30829.72 103.47 43562.15 53362.07 2009-06-30 17:29:11.000 181 30829.71 103.45 43562.14 88888.00 2009-06-30 17:29:12.000 181 30829.69 103.45 43562.15 88888.00 2009-06-30 17:29:13.000 181 30829.69 103.44 43562.14 88888.00 2009-06-30 17:29:14.000 181 30829.66 103.46 43562.18 88888.00 2009-06-30 17:29:15.000 181 30829.65 103.45 43562.22 53362.05 2009-06-30 17:29:16.000 181 30829.63 103.50 43562.25 88888.00 2009-06-30 17:29:17.000 181 30829.64 103.54 43562.31 88888.00 2009-06-30 17:29:18.000 181 30829.64 103.56 43562.32 88888.00 2009-06-30 17:29:19.000 181 30829.65 103.51 43562.26 88888.00 2009-06-30 17:29:20.000 181 30829.63 103.52 43562.20 53362.00 2009-06-30 17:29:21.000 181 30829.61 103.54 43562.23 88888.00 2009-06-30 17:29:22.000 181 30829.60 103.52 43562.18 88888.00 2009-06-30 17:29:23.000 181 30829.59 103.53 43562.15 88888.00 2009-06-30 17:29:24.000 181 30829.57 103.55 43562.16 88888.00 2009-06-30 17:29:25.000 181 30829.58 103.57 43562.21 53362.02 2009-06-30 17:29:26.000 181 30829.60 103.58 43562.23 88888.00 2009-06-30 17:29:27.000 181 30829.61 103.56 43562.24 88888.00 2009-06-30 17:29:28.000 181 30829.60 103.58 43562.21 88888.00 2009-06-30 17:29:29.000 181 30829.61 103.62 43562.21 88888.00 2009-06-30 17:29:30.000 181 30829.59 103.63 43562.25 53362.00 2009-06-30 17:29:31.000 181 30829.58 103.62 43562.26 88888.00 2009-06-30 17:29:32.000 181 30829.60 103.62 43562.20 88888.00 2009-06-30 17:29:33.000 181 30829.60 103.63 43562.28 88888.00 2009-06-30 17:29:34.000 181 30829.62 103.66 43562.28 88888.00 2009-06-30 17:29:35.000 181 30829.59 103.66 43562.27 53361.99 2009-06-30 17:29:36.000 181 30829.58 103.68 43562.26 88888.00 2009-06-30 17:29:37.000 181 30829.58 103.71 43562.24 88888.00 2009-06-30 17:29:38.000 181 30829.57 103.69 43562.22 88888.00 2009-06-30 17:29:39.000 181 30829.57 103.70 43562.25 88888.00 2009-06-30 17:29:40.000 181 30829.54 103.69 43562.25 53361.95 2009-06-30 17:29:41.000 181 30829.56 103.70 43562.25 88888.00 2009-06-30 17:29:42.000 181 30829.56 103.70 43562.25 88888.00 2009-06-30 17:29:43.000 181 30829.53 103.70 43562.24 88888.00 2009-06-30 17:29:44.000 181 30829.53 103.73 43562.23 88888.00 2009-06-30 17:29:45.000 181 30829.51 103.76 43562.25 53361.96 2009-06-30 17:29:46.000 181 30829.49 103.75 43562.19 88888.00 2009-06-30 17:29:47.000 181 30829.49 103.75 43562.20 88888.00 2009-06-30 17:29:48.000 181 30829.53 103.72 43562.20 88888.00 2009-06-30 17:29:49.000 181 30829.55 103.71 43562.21 88888.00 2009-06-30 17:29:50.000 181 30829.58 103.73 43562.20 53361.97 2009-06-30 17:29:51.000 181 30829.55 103.75 43562.16 88888.00 2009-06-30 17:29:52.000 181 30829.53 103.80 43562.14 88888.00 2009-06-30 17:29:53.000 181 30829.51 103.82 43562.18 88888.00 2009-06-30 17:29:54.000 181 30829.53 103.80 43562.14 88888.00 2009-06-30 17:29:55.000 181 30829.55 103.81 43562.17 53361.96 2009-06-30 17:29:56.000 181 30829.57 103.85 43562.22 88888.00 2009-06-30 17:29:57.000 181 30829.55 103.85 43562.29 88888.00 2009-06-30 17:29:58.000 181 30829.57 103.87 43562.26 88888.00 2009-06-30 17:29:59.000 181 30829.65 103.93 43562.17 88888.00 2009-06-30 17:30:00.000 181 30829.58 103.87 43562.15 53361.96 2009-06-30 17:30:01.000 181 30829.55 103.82 43562.18 88888.00 2009-06-30 17:30:02.000 181 30829.55 103.83 43562.22 88888.00 2009-06-30 17:30:03.000 181 30829.56 103.86 43562.19 88888.00 2009-06-30 17:30:04.000 181 30829.59 103.86 43562.16 88888.00 2009-06-30 17:30:05.000 181 30829.54 103.84 43562.17 53361.93 2009-06-30 17:30:06.000 181 30829.52 103.83 43562.11 88888.00 2009-06-30 17:30:07.000 181 30829.49 103.84 43562.09 88888.00 2009-06-30 17:30:08.000 181 30829.50 103.85 43562.07 88888.00 2009-06-30 17:30:09.000 181 30829.50 103.82 43562.09 88888.00 2009-06-30 17:30:10.000 181 30829.47 103.82 43562.07 53361.92 2009-06-30 17:30:11.000 181 30829.43 103.83 43562.07 88888.00 2009-06-30 17:30:12.000 181 30829.43 103.85 43562.10 88888.00 2009-06-30 17:30:13.000 181 30829.43 103.85 43562.08 88888.00 2009-06-30 17:30:14.000 181 30829.44 103.86 43562.09 88888.00 2009-06-30 17:30:15.000 181 30829.43 103.86 43562.11 53361.87 2009-06-30 17:30:16.000 181 30829.45 103.85 43562.13 88888.00 2009-06-30 17:30:17.000 181 30829.43 103.84 43562.16 88888.00 2009-06-30 17:30:18.000 181 30829.45 103.82 43562.14 88888.00 2009-06-30 17:30:19.000 181 30829.45 103.82 43562.08 88888.00 2009-06-30 17:30:20.000 181 30829.44 103.84 43562.07 53361.83 2009-06-30 17:30:21.000 181 30829.38 103.85 43562.06 88888.00 2009-06-30 17:30:22.000 181 30829.35 103.86 43562.04 88888.00 2009-06-30 17:30:23.000 181 30829.35 103.87 43562.09 88888.00 2009-06-30 17:30:24.000 181 30829.34 103.85 43562.04 88888.00 2009-06-30 17:30:25.000 181 30829.36 103.86 43562.03 53361.78 2009-06-30 17:30:26.000 181 30829.32 103.82 43562.03 88888.00 2009-06-30 17:30:27.000 181 30829.31 103.78 43562.06 88888.00 2009-06-30 17:30:28.000 181 30829.30 103.80 43562.04 88888.00 2009-06-30 17:30:29.000 181 30829.26 103.77 43562.03 88888.00 2009-06-30 17:30:30.000 181 30829.22 103.77 43562.05 53361.71 2009-06-30 17:30:31.000 181 30829.23 103.76 43562.06 88888.00 2009-06-30 17:30:32.000 181 30829.21 103.73 43562.04 88888.00 2009-06-30 17:30:33.000 181 30829.18 103.80 43562.08 88888.00 2009-06-30 17:30:34.000 181 30829.17 103.86 43562.05 88888.00 2009-06-30 17:30:35.000 181 30829.15 103.88 43562.05 53361.63 2009-06-30 17:30:36.000 181 30829.13 103.86 43562.03 88888.00 2009-06-30 17:30:37.000 181 30829.10 103.83 43562.03 88888.00 2009-06-30 17:30:38.000 181 30829.05 103.83 43562.03 88888.00 2009-06-30 17:30:39.000 181 30829.03 103.80 43561.97 88888.00 2009-06-30 17:30:40.000 181 30829.05 103.80 43561.96 53361.54 2009-06-30 17:30:41.000 181 30829.03 103.77 43561.95 88888.00 2009-06-30 17:30:42.000 181 30829.00 103.75 43561.97 88888.00 2009-06-30 17:30:43.000 181 30828.98 103.73 43561.94 88888.00 2009-06-30 17:30:44.000 181 30828.97 103.74 43561.96 88888.00 2009-06-30 17:30:45.000 181 30828.93 103.72 43561.98 53361.47 2009-06-30 17:30:46.000 181 30828.90 103.73 43561.99 88888.00 2009-06-30 17:30:47.000 181 30828.90 103.72 43561.99 88888.00 2009-06-30 17:30:48.000 181 30828.91 103.73 43562.02 88888.00 2009-06-30 17:30:49.000 181 30828.90 103.73 43561.98 88888.00 2009-06-30 17:30:50.000 181 30828.88 103.71 43561.96 53361.41 2009-06-30 17:30:51.000 181 30828.87 103.73 43561.95 88888.00 2009-06-30 17:30:52.000 181 30828.89 103.80 43561.96 88888.00 2009-06-30 17:30:53.000 181 30828.86 103.80 43561.98 88888.00 2009-06-30 17:30:54.000 181 30828.83 103.77 43561.91 88888.00 2009-06-30 17:30:55.000 181 30828.79 103.72 43561.98 53361.37 2009-06-30 17:30:56.000 181 30828.82 103.75 43561.99 88888.00 2009-06-30 17:30:57.000 181 30828.79 103.80 43561.97 88888.00 2009-06-30 17:30:58.000 181 30828.78 103.83 43561.99 88888.00 2009-06-30 17:30:59.000 181 30828.76 103.81 43562.00 88888.00 2009-06-30 17:31:00.000 181 30828.77 103.80 43561.97 53361.30 2009-06-30 17:31:01.000 181 30828.80 103.78 43561.92 88888.00 2009-06-30 17:31:02.000 181 30828.80 103.79 43561.89 88888.00 2009-06-30 17:31:03.000 181 30828.76 103.76 43561.85 88888.00 2009-06-30 17:31:04.000 181 30828.73 103.78 43561.88 88888.00 2009-06-30 17:31:05.000 181 30828.73 103.84 43561.91 53361.28 2009-06-30 17:31:06.000 181 30828.73 103.83 43561.92 88888.00 2009-06-30 17:31:07.000 181 30828.73 103.85 43561.91 88888.00 2009-06-30 17:31:08.000 181 30828.70 103.88 43561.90 88888.00 2009-06-30 17:31:09.000 181 30828.70 103.89 43561.89 88888.00 2009-06-30 17:31:10.000 181 30828.68 103.87 43561.96 53361.27 2009-06-30 17:31:11.000 181 30828.70 103.91 43561.97 88888.00 2009-06-30 17:31:12.000 181 30828.71 103.93 43561.94 88888.00 2009-06-30 17:31:13.000 181 30828.73 103.93 43561.98 88888.00 2009-06-30 17:31:14.000 181 30828.78 103.98 43561.96 88888.00 2009-06-30 17:31:15.000 181 30828.77 103.97 43561.92 53361.31 2009-06-30 17:31:16.000 181 30828.76 103.97 43561.96 88888.00 2009-06-30 17:31:17.000 181 30828.72 103.94 43561.98 88888.00 2009-06-30 17:31:18.000 181 30828.73 103.92 43562.02 88888.00 2009-06-30 17:31:19.000 181 30828.75 103.93 43562.03 88888.00 2009-06-30 17:31:20.000 181 30828.74 103.97 43562.05 53361.29 2009-06-30 17:31:21.000 181 30828.76 104.00 43562.05 88888.00 2009-06-30 17:31:22.000 181 30828.79 104.03 43562.00 88888.00 2009-06-30 17:31:23.000 181 30828.80 104.02 43562.00 88888.00 2009-06-30 17:31:24.000 181 30828.76 103.97 43561.99 88888.00 2009-06-30 17:31:25.000 181 30828.75 104.03 43562.00 53361.34 2009-06-30 17:31:26.000 181 30828.77 104.08 43562.01 88888.00 2009-06-30 17:31:27.000 181 30828.77 104.11 43562.04 88888.00 2009-06-30 17:31:28.000 181 30828.73 104.10 43562.06 88888.00 2009-06-30 17:31:29.000 181 30828.74 104.05 43562.10 88888.00 2009-06-30 17:31:30.000 181 30828.80 104.08 43562.04 53361.33 2009-06-30 17:31:31.000 181 30828.76 104.09 43561.98 88888.00 2009-06-30 17:31:32.000 181 30828.82 104.11 43561.93 88888.00 2009-06-30 17:31:33.000 181 30828.81 104.09 43561.93 88888.00 2009-06-30 17:31:34.000 181 30828.79 104.00 43561.94 88888.00 2009-06-30 17:31:35.000 181 30828.78 104.00 43561.96 53361.34 2009-06-30 17:31:36.000 181 30828.77 104.01 43562.00 88888.00 2009-06-30 17:31:37.000 181 30828.77 104.06 43562.00 88888.00 2009-06-30 17:31:38.000 181 30828.76 104.04 43562.00 88888.00 2009-06-30 17:31:39.000 181 30828.76 104.04 43562.03 88888.00 2009-06-30 17:31:40.000 181 30828.72 103.98 43561.99 53361.32 2009-06-30 17:31:41.000 181 30828.72 103.98 43561.97 88888.00 2009-06-30 17:31:42.000 181 30828.72 104.03 43561.96 88888.00 2009-06-30 17:31:43.000 181 30828.69 104.07 43562.02 88888.00 2009-06-30 17:31:44.000 181 30828.66 104.07 43562.00 88888.00 2009-06-30 17:31:45.000 181 30828.64 104.06 43562.03 53361.25 2009-06-30 17:31:46.000 181 30828.63 104.07 43561.96 88888.00 2009-06-30 17:31:47.000 181 30828.62 104.08 43561.94 88888.00 2009-06-30 17:31:48.000 181 30828.60 104.10 43561.99 88888.00 2009-06-30 17:31:49.000 181 30828.60 104.11 43561.95 88888.00 2009-06-30 17:31:50.000 181 30828.62 104.10 43561.89 53361.23 2009-06-30 17:31:51.000 181 30828.61 104.14 43561.86 88888.00 2009-06-30 17:31:52.000 181 30828.58 104.17 43561.92 88888.00 2009-06-30 17:31:53.000 181 30828.59 104.15 43561.99 88888.00 2009-06-30 17:31:54.000 181 30828.60 104.15 43562.00 88888.00 2009-06-30 17:31:55.000 181 30828.59 104.14 43561.93 53361.18 2009-06-30 17:31:56.000 181 30828.57 104.12 43561.91 88888.00 2009-06-30 17:31:57.000 181 30828.53 104.13 43561.88 88888.00 2009-06-30 17:31:58.000 181 30828.54 104.15 43561.86 88888.00 2009-06-30 17:31:59.000 181 30828.52 104.14 43561.87 88888.00 2009-06-30 17:32:00.000 181 30828.52 104.18 43561.86 53361.16 2009-06-30 17:32:01.000 181 30828.53 104.19 43561.89 88888.00 2009-06-30 17:32:02.000 181 30828.51 104.12 43561.87 88888.00 2009-06-30 17:32:03.000 181 30828.49 104.12 43561.91 88888.00 2009-06-30 17:32:04.000 181 30828.49 104.14 43561.91 88888.00 2009-06-30 17:32:05.000 181 30828.48 104.14 43561.87 53361.11 2009-06-30 17:32:06.000 181 30828.48 104.18 43561.86 88888.00 2009-06-30 17:32:07.000 181 30828.46 104.16 43561.82 88888.00 2009-06-30 17:32:08.000 181 30828.42 104.21 43561.89 88888.00 2009-06-30 17:32:09.000 181 30828.41 104.22 43561.92 88888.00 2009-06-30 17:32:10.000 181 30828.43 104.21 43561.94 53361.08 2009-06-30 17:32:11.000 181 30828.43 104.21 43561.88 88888.00 2009-06-30 17:32:12.000 181 30828.43 104.21 43561.82 88888.00 2009-06-30 17:32:13.000 181 30828.41 104.21 43561.84 88888.00 2009-06-30 17:32:14.000 181 30828.37 104.20 43561.83 88888.00 2009-06-30 17:32:15.000 181 30828.39 104.18 43561.85 53361.04 2009-06-30 17:32:16.000 181 30828.38 104.16 43561.85 88888.00 2009-06-30 17:32:17.000 181 30828.37 104.14 43561.82 88888.00 2009-06-30 17:32:18.000 181 30828.35 104.16 43561.84 88888.00 2009-06-30 17:32:19.000 181 30828.31 104.22 43561.85 88888.00 2009-06-30 17:32:20.000 181 30828.30 104.23 43561.87 53360.99 2009-06-30 17:32:21.000 181 30828.31 104.22 43561.85 88888.00 2009-06-30 17:32:22.000 181 30828.30 104.21 43561.82 88888.00 2009-06-30 17:32:23.000 181 30828.27 104.24 43561.82 88888.00 2009-06-30 17:32:24.000 181 30828.24 104.24 43561.85 88888.00 2009-06-30 17:32:25.000 181 30828.26 104.24 43561.85 53360.96 2009-06-30 17:32:26.000 181 30828.25 104.23 43561.83 88888.00 2009-06-30 17:32:27.000 181 30828.24 104.22 43561.84 88888.00 2009-06-30 17:32:28.000 181 30828.24 104.22 43561.82 88888.00 2009-06-30 17:32:29.000 181 30828.22 104.27 43561.84 88888.00 2009-06-30 17:32:30.000 181 30828.19 104.27 43561.77 53360.93 2009-06-30 17:32:31.000 181 30828.19 104.29 43561.78 88888.00 2009-06-30 17:32:32.000 181 30828.16 104.29 43561.81 88888.00 2009-06-30 17:32:33.000 181 30828.13 104.31 43561.85 88888.00 2009-06-30 17:32:34.000 181 30828.16 104.32 43561.81 88888.00 2009-06-30 17:32:35.000 181 30828.17 104.34 43561.79 53360.91 2009-06-30 17:32:36.000 181 30828.15 104.31 43561.75 88888.00 2009-06-30 17:32:37.000 181 30828.13 104.32 43561.79 88888.00 2009-06-30 17:32:38.000 181 30828.15 104.36 43561.87 88888.00 2009-06-30 17:32:39.000 181 30828.18 104.43 43561.93 88888.00 2009-06-30 17:32:40.000 181 30828.17 104.44 43561.91 53360.88 2009-06-30 17:32:41.000 181 30828.16 104.45 43561.92 88888.00 2009-06-30 17:32:42.000 181 30828.15 104.45 43561.88 88888.00 2009-06-30 17:32:43.000 181 30828.17 104.42 43561.90 88888.00 2009-06-30 17:32:44.000 181 30828.18 104.38 43561.92 88888.00 2009-06-30 17:32:45.000 181 30828.19 104.37 43561.86 53360.86 2009-06-30 17:32:46.000 181 30828.14 104.41 43561.80 88888.00 2009-06-30 17:32:47.000 181 30828.12 104.43 43561.86 88888.00 2009-06-30 17:32:48.000 181 30828.12 104.42 43561.87 88888.00 2009-06-30 17:32:49.000 181 30828.11 104.45 43561.86 88888.00 2009-06-30 17:32:50.000 181 30828.13 104.47 43561.86 53360.86 2009-06-30 17:32:51.000 181 30828.12 104.50 43561.90 88888.00 2009-06-30 17:32:52.000 181 30828.13 104.49 43561.90 88888.00 2009-06-30 17:32:53.000 181 30828.13 104.44 43561.89 88888.00 2009-06-30 17:32:54.000 181 30828.09 104.45 43561.86 88888.00 2009-06-30 17:32:55.000 181 30828.08 104.45 43561.86 53360.84 2009-06-30 17:32:56.000 181 30828.07 104.43 43561.95 88888.00 2009-06-30 17:32:57.000 181 30828.09 104.48 43561.91 88888.00 2009-06-30 17:32:58.000 181 30828.10 104.47 43561.93 88888.00 2009-06-30 17:32:59.000 181 30828.06 104.50 43561.91 88888.00 2009-06-30 17:33:00.000 181 30828.04 104.55 43561.86 53360.85 2009-06-30 17:33:01.000 181 30828.04 104.54 43561.85 88888.00 2009-06-30 17:33:02.000 181 30828.05 104.52 43561.87 88888.00 2009-06-30 17:33:03.000 181 30828.09 104.51 43561.89 88888.00 2009-06-30 17:33:04.000 181 30828.05 104.55 43561.89 88888.00 2009-06-30 17:33:05.000 181 30828.06 104.57 43561.88 53360.82 2009-06-30 17:33:06.000 181 30828.03 104.55 43561.86 88888.00 2009-06-30 17:33:07.000 181 30828.02 104.59 43561.89 88888.00 2009-06-30 17:33:08.000 181 30828.04 104.58 43561.85 88888.00 2009-06-30 17:33:09.000 181 30828.01 104.61 43561.83 88888.00 2009-06-30 17:33:10.000 181 30828.00 104.63 43561.82 53360.76 2009-06-30 17:33:11.000 181 30827.99 104.61 43561.78 88888.00 2009-06-30 17:33:12.000 181 30827.99 104.64 43561.80 88888.00 2009-06-30 17:33:13.000 181 30828.01 104.63 43561.83 88888.00 2009-06-30 17:33:14.000 181 30828.00 104.66 43561.85 88888.00 2009-06-30 17:33:15.000 181 30827.97 104.66 43561.82 53360.72 2009-06-30 17:33:16.000 181 30827.96 104.65 43561.84 88888.00 2009-06-30 17:33:17.000 181 30827.96 104.62 43561.77 88888.00 2009-06-30 17:33:18.000 181 30827.96 104.62 43561.72 88888.00 2009-06-30 17:33:19.000 181 30827.92 104.64 43561.74 88888.00 2009-06-30 17:33:20.000 181 30827.91 104.67 43561.75 53360.69 2009-06-30 17:33:21.000 181 30827.92 104.63 43561.78 88888.00 2009-06-30 17:33:22.000 181 30827.89 104.65 43561.78 88888.00 2009-06-30 17:33:23.000 181 30827.89 104.68 43561.77 88888.00 2009-06-30 17:33:24.000 181 30827.89 104.64 43561.75 88888.00 2009-06-30 17:33:25.000 181 30827.89 104.63 43561.71 53360.68 2009-06-30 17:33:26.000 181 30827.87 104.65 43561.76 88888.00 2009-06-30 17:33:27.000 181 30827.85 104.67 43561.76 88888.00 2009-06-30 17:33:28.000 181 30827.88 104.66 43561.71 88888.00 2009-06-30 17:33:29.000 181 30827.89 104.67 43561.70 88888.00 2009-06-30 17:33:30.000 181 30827.89 104.70 43561.75 53360.63 2009-06-30 17:33:31.000 181 30827.88 104.67 43561.77 88888.00 2009-06-30 17:33:32.000 181 30827.84 104.70 43561.82 88888.00 2009-06-30 17:33:33.000 181 30827.83 104.78 43561.77 88888.00 2009-06-30 17:33:34.000 181 30827.82 104.74 43561.77 88888.00 2009-06-30 17:33:35.000 181 30827.82 104.72 43561.75 53360.63 2009-06-30 17:33:36.000 181 30827.83 104.70 43561.68 88888.00 2009-06-30 17:33:37.000 181 30827.81 104.65 43561.67 88888.00 2009-06-30 17:33:38.000 181 30827.79 104.66 43561.71 88888.00 2009-06-30 17:33:39.000 181 30827.80 104.67 43561.76 88888.00 2009-06-30 17:33:40.000 181 30827.83 104.68 43561.76 53360.60 2009-06-30 17:33:41.000 181 30827.83 104.70 43561.74 88888.00 2009-06-30 17:33:42.000 181 30827.82 104.70 43561.74 88888.00 2009-06-30 17:33:43.000 181 30827.84 104.69 43561.76 88888.00 2009-06-30 17:33:44.000 181 30827.85 104.69 43561.74 88888.00 2009-06-30 17:33:45.000 181 30827.87 104.71 43561.77 53360.62 2009-06-30 17:33:46.000 181 30827.83 104.70 43561.78 88888.00 2009-06-30 17:33:47.000 181 30827.84 104.74 43561.80 88888.00 2009-06-30 17:33:48.000 181 30827.86 104.77 43561.76 88888.00 2009-06-30 17:33:49.000 181 30827.82 104.75 43561.72 88888.00 2009-06-30 17:33:50.000 181 30827.82 104.79 43561.77 53360.61 2009-06-30 17:33:51.000 181 30827.80 104.78 43561.78 88888.00 2009-06-30 17:33:52.000 181 30827.79 104.74 43561.72 88888.00 2009-06-30 17:33:53.000 181 30827.81 104.75 43561.71 88888.00 2009-06-30 17:33:54.000 181 30827.80 104.79 43561.70 88888.00 2009-06-30 17:33:55.000 181 30827.81 104.79 43561.69 53360.61 2009-06-30 17:33:56.000 181 30827.79 104.82 43561.68 88888.00 2009-06-30 17:33:57.000 181 30827.77 104.75 43561.67 88888.00 2009-06-30 17:33:58.000 181 30827.75 104.74 43561.68 88888.00 2009-06-30 17:33:59.000 181 30827.75 104.74 43561.68 88888.00 2009-06-30 17:34:00.000 181 30827.75 104.74 43561.71 53360.57 2009-06-30 17:34:01.000 181 30827.74 104.76 43561.68 88888.00 2009-06-30 17:34:02.000 181 30827.73 104.78 43561.71 88888.00 2009-06-30 17:34:03.000 181 30827.76 104.80 43561.73 88888.00 2009-06-30 17:34:04.000 181 30827.79 104.80 43561.70 88888.00 2009-06-30 17:34:05.000 181 30827.79 104.81 43561.70 53360.58 2009-06-30 17:34:06.000 181 30827.79 104.81 43561.69 88888.00 2009-06-30 17:34:07.000 181 30827.79 104.88 43561.71 88888.00 2009-06-30 17:34:08.000 181 30827.78 104.92 43561.78 88888.00 2009-06-30 17:34:09.000 181 30827.77 104.89 43561.78 88888.00 2009-06-30 17:34:10.000 181 30827.77 104.87 43561.74 53360.56 2009-06-30 17:34:11.000 181 30827.78 104.92 43561.76 88888.00 2009-06-30 17:34:12.000 181 30827.81 104.95 43561.76 88888.00 2009-06-30 17:34:13.000 181 30827.79 104.92 43561.73 88888.00 2009-06-30 17:34:14.000 181 30827.74 104.88 43561.71 88888.00 2009-06-30 17:34:15.000 181 30827.72 104.86 43561.71 53360.49 2009-06-30 17:34:16.000 181 30827.72 104.89 43561.74 88888.00 2009-06-30 17:34:17.000 181 30827.70 104.91 43561.78 88888.00 2009-06-30 17:34:18.000 181 30827.61 104.84 43561.84 88888.00 2009-06-30 17:34:19.000 181 30827.68 104.90 43561.89 88888.00 2009-06-30 17:34:20.000 181 30827.75 104.95 43561.79 53360.52 2009-06-30 17:34:21.000 181 30827.70 104.98 43561.77 88888.00 2009-06-30 17:34:22.000 181 30827.68 104.99 43561.78 88888.00 2009-06-30 17:34:23.000 181 30827.67 105.01 43561.85 88888.00 2009-06-30 17:34:24.000 181 30827.64 105.00 43561.83 88888.00 2009-06-30 17:34:25.000 181 30827.63 104.99 43561.79 53360.50 2009-06-30 17:34:26.000 181 30827.66 104.99 43561.71 88888.00 2009-06-30 17:34:27.000 181 30827.66 104.93 43561.67 88888.00 2009-06-30 17:34:28.000 181 30827.63 104.94 43561.67 88888.00 2009-06-30 17:34:29.000 181 30827.64 104.93 43561.65 88888.00 2009-06-30 17:34:30.000 181 30827.64 104.93 43561.70 53360.46 2009-06-30 17:34:31.000 181 30827.61 104.93 43561.70 88888.00 2009-06-30 17:34:32.000 181 30827.64 104.95 43561.66 88888.00 2009-06-30 17:34:33.000 181 30827.62 104.97 43561.65 88888.00 2009-06-30 17:34:34.000 181 30827.63 104.99 43561.66 88888.00 2009-06-30 17:34:35.000 181 30827.64 105.02 43561.67 53360.47 2009-06-30 17:34:36.000 181 30827.64 105.03 43561.69 88888.00 2009-06-30 17:34:37.000 181 30827.66 105.01 43561.72 88888.00 2009-06-30 17:34:38.000 181 30827.63 104.96 43561.76 88888.00 2009-06-30 17:34:39.000 181 30827.61 104.97 43561.73 88888.00 2009-06-30 17:34:40.000 181 30827.60 104.98 43561.68 53360.46 2009-06-30 17:34:41.000 181 30827.56 104.96 43561.70 88888.00 2009-06-30 17:34:42.000 181 30827.58 104.92 43561.69 88888.00 2009-06-30 17:34:43.000 181 30827.58 104.91 43561.69 88888.00 2009-06-30 17:34:44.000 181 30827.55 104.87 43561.68 88888.00 2009-06-30 17:34:45.000 181 30827.53 104.94 43561.70 53360.45 2009-06-30 17:34:46.000 181 30827.53 104.97 43561.67 88888.00 2009-06-30 17:34:47.000 181 30827.52 104.97 43561.67 88888.00 2009-06-30 17:34:48.000 181 30827.55 104.93 43561.67 88888.00 2009-06-30 17:34:49.000 181 30827.55 104.96 43561.69 88888.00 2009-06-30 17:34:50.000 181 30827.51 105.00 43561.73 53360.39 2009-06-30 17:34:51.000 181 30827.53 105.03 43561.70 88888.00 2009-06-30 17:34:52.000 181 30827.52 105.03 43561.70 88888.00 2009-06-30 17:34:53.000 181 30827.52 105.02 43561.71 88888.00 2009-06-30 17:34:54.000 181 30827.53 105.02 43561.72 88888.00 2009-06-30 17:34:55.000 181 30827.52 105.02 43561.73 53360.42 2009-06-30 17:34:56.000 181 30827.54 105.03 43561.70 88888.00 2009-06-30 17:34:57.000 181 30827.49 105.03 43561.72 88888.00 2009-06-30 17:34:58.000 181 30827.50 105.01 43561.71 88888.00 2009-06-30 17:34:59.000 181 30827.51 105.01 43561.67 88888.00 2009-06-30 17:35:00.000 181 30827.51 104.99 43561.63 53360.38 2009-06-30 17:35:01.000 181 30827.52 105.01 43561.67 88888.00 2009-06-30 17:35:02.000 181 30827.51 105.04 43561.70 88888.00 2009-06-30 17:35:03.000 181 30827.51 105.08 43561.71 88888.00 2009-06-30 17:35:04.000 181 30827.56 105.13 43561.65 88888.00 2009-06-30 17:35:05.000 181 30827.52 105.10 43561.62 53360.37 2009-06-30 17:35:06.000 181 30827.47 105.06 43561.64 88888.00 2009-06-30 17:35:07.000 181 30827.48 105.14 43561.66 88888.00 2009-06-30 17:35:08.000 181 30827.45 105.15 43561.68 88888.00 2009-06-30 17:35:09.000 181 30827.47 105.13 43561.69 88888.00 2009-06-30 17:35:10.000 181 30827.46 105.11 43561.68 53360.35 2009-06-30 17:35:11.000 181 30827.45 105.13 43561.66 88888.00 2009-06-30 17:35:12.000 181 30827.46 105.14 43561.65 88888.00 2009-06-30 17:35:13.000 181 30827.47 105.15 43561.65 88888.00 2009-06-30 17:35:14.000 181 30827.48 105.12 43561.66 88888.00 2009-06-30 17:35:15.000 181 30827.44 105.12 43561.67 53360.32 2009-06-30 17:35:16.000 181 30827.45 105.16 43561.70 88888.00 2009-06-30 17:35:17.000 181 30827.46 105.16 43561.72 88888.00 2009-06-30 17:35:18.000 181 30827.45 105.19 43561.68 88888.00 2009-06-30 17:35:19.000 181 30827.42 105.21 43561.71 88888.00 2009-06-30 17:35:20.000 181 30827.40 105.23 43561.71 53360.30 2009-06-30 17:35:21.000 181 30827.41 105.22 43561.67 88888.00 2009-06-30 17:35:22.000 181 30827.40 105.18 43561.67 88888.00 2009-06-30 17:35:23.000 181 30827.37 105.16 43561.66 88888.00 2009-06-30 17:35:24.000 181 30827.34 105.16 43561.65 88888.00 2009-06-30 17:35:25.000 181 30827.33 105.18 43561.67 53360.28 2009-06-30 17:35:26.000 181 30827.32 105.17 43561.66 88888.00 2009-06-30 17:35:27.000 181 30827.33 105.18 43561.64 88888.00 2009-06-30 17:35:28.000 181 30827.33 105.19 43561.70 88888.00 2009-06-30 17:35:29.000 181 30827.34 105.21 43561.70 88888.00 2009-06-30 17:35:30.000 181 30827.34 105.21 43561.70 53360.24 2009-06-30 17:35:31.000 181 30827.31 105.21 43561.69 88888.00 2009-06-30 17:35:32.000 181 30827.31 105.22 43561.72 88888.00 2009-06-30 17:35:33.000 181 30827.33 105.21 43561.76 88888.00 2009-06-30 17:35:34.000 181 30827.33 105.19 43561.70 88888.00 2009-06-30 17:35:35.000 181 30827.32 105.13 43561.71 53360.24 2009-06-30 17:35:36.000 181 30827.29 105.15 43561.69 88888.00 2009-06-30 17:35:37.000 181 30827.28 105.18 43561.70 88888.00 2009-06-30 17:35:38.000 181 30827.33 105.19 43561.74 88888.00 2009-06-30 17:35:39.000 181 30827.34 105.18 43561.75 88888.00 2009-06-30 17:35:40.000 181 30827.32 105.14 43561.72 53360.24 2009-06-30 17:35:41.000 181 30827.38 105.19 43561.68 88888.00 2009-06-30 17:35:42.000 181 30827.34 105.22 43561.69 88888.00 2009-06-30 17:35:43.000 181 30827.30 105.20 43561.71 88888.00 2009-06-30 17:35:44.000 181 30827.30 105.20 43561.72 88888.00 2009-06-30 17:35:45.000 181 30827.26 105.17 43561.71 53360.20 2009-06-30 17:35:46.000 181 30827.28 105.14 43561.71 88888.00 2009-06-30 17:35:47.000 181 30827.27 105.16 43561.70 88888.00 2009-06-30 17:35:48.000 181 30827.29 105.15 43561.71 88888.00 2009-06-30 17:35:49.000 181 30827.27 105.16 43561.72 88888.00 2009-06-30 17:35:50.000 181 30827.27 105.19 43561.72 53360.18 2009-06-30 17:35:51.000 181 30827.27 105.14 43561.73 88888.00 2009-06-30 17:35:52.000 181 30827.28 105.15 43561.75 88888.00 2009-06-30 17:35:53.000 181 30827.28 105.12 43561.72 88888.00 2009-06-30 17:35:54.000 181 30827.28 105.11 43561.67 88888.00 2009-06-30 17:35:55.000 181 30827.28 105.12 43561.69 53360.18 2009-06-30 17:35:56.000 181 30827.22 105.10 43561.61 88888.00 2009-06-30 17:35:57.000 181 30827.22 105.08 43561.61 88888.00 2009-06-30 17:35:58.000 181 30827.20 105.09 43561.65 88888.00 2009-06-30 17:35:59.000 181 30827.20 105.11 43561.65 88888.00 2009-06-30 17:36:00.000 181 30827.17 105.10 43561.69 53360.11 2009-06-30 17:36:01.000 181 30827.13 105.11 43561.68 88888.00 2009-06-30 17:36:02.000 181 30827.12 105.10 43561.74 88888.00 2009-06-30 17:36:03.000 181 30827.13 105.13 43561.71 88888.00 2009-06-30 17:36:04.000 181 30827.13 105.13 43561.68 88888.00 2009-06-30 17:36:05.000 181 30827.13 105.12 43561.67 53360.11 2009-06-30 17:36:06.000 181 30827.13 105.11 43561.67 88888.00 2009-06-30 17:36:07.000 181 30827.09 105.15 43561.68 88888.00 2009-06-30 17:36:08.000 181 30827.09 105.10 43561.65 88888.00 2009-06-30 17:36:09.000 181 30827.13 105.11 43561.65 88888.00 2009-06-30 17:36:10.000 181 30827.16 105.09 43561.64 53360.06 2009-06-30 17:36:11.000 181 30827.15 105.13 43561.65 88888.00 2009-06-30 17:36:12.000 181 30827.14 105.13 43561.65 88888.00 2009-06-30 17:36:13.000 181 30827.13 105.15 43561.65 88888.00 2009-06-30 17:36:14.000 181 30827.11 105.16 43561.66 88888.00 2009-06-30 17:36:15.000 181 30827.13 105.17 43561.69 53360.04 2009-06-30 17:36:16.000 181 30827.15 105.17 43561.65 88888.00 2009-06-30 17:36:17.000 181 30827.15 105.13 43561.61 88888.00 2009-06-30 17:36:18.000 181 30827.15 105.12 43561.60 88888.00 2009-06-30 17:36:19.000 181 30827.11 105.17 43561.64 88888.00 2009-06-30 17:36:20.000 181 30827.07 105.19 43561.64 53360.04 2009-06-30 17:36:21.000 181 30827.04 105.22 43561.62 88888.00 2009-06-30 17:36:22.000 181 30827.06 105.22 43561.63 88888.00 2009-06-30 17:36:23.000 181 30827.09 105.21 43561.65 88888.00 2009-06-30 17:36:24.000 181 30827.08 105.21 43561.65 88888.00 2009-06-30 17:36:25.000 181 30827.07 105.17 43561.65 53360.02 2009-06-30 17:36:26.000 181 30827.06 105.17 43561.61 88888.00 2009-06-30 17:36:27.000 181 30827.03 105.17 43561.59 88888.00 2009-06-30 17:36:28.000 181 30827.01 105.16 43561.60 88888.00 2009-06-30 17:36:29.000 181 30827.02 105.16 43561.59 88888.00 2009-06-30 17:36:30.000 181 30827.02 105.13 43561.57 53360.01 2009-06-30 17:36:31.000 181 30827.01 105.16 43561.59 88888.00 2009-06-30 17:36:32.000 181 30827.03 105.24 43561.60 88888.00 2009-06-30 17:36:33.000 181 30827.06 105.21 43561.61 88888.00 2009-06-30 17:36:34.000 181 30827.06 105.20 43561.58 88888.00 2009-06-30 17:36:35.000 181 30827.04 105.17 43561.60 53360.01 2009-06-30 17:36:36.000 181 30827.04 105.18 43561.57 88888.00 2009-06-30 17:36:37.000 181 30827.04 105.16 43561.54 88888.00 2009-06-30 17:36:38.000 181 30827.01 105.15 43561.57 88888.00 2009-06-30 17:36:39.000 181 30827.01 105.15 43561.57 88888.00 2009-06-30 17:36:40.000 181 30827.01 105.15 43561.57 53359.96 2009-06-30 17:36:41.000 181 30827.01 105.17 43561.61 88888.00 2009-06-30 17:36:42.000 181 30827.04 105.19 43561.61 88888.00 2009-06-30 17:36:43.000 181 30827.03 105.25 43561.62 88888.00 2009-06-30 17:36:44.000 181 30827.00 105.29 43561.61 88888.00 2009-06-30 17:36:45.000 181 30826.99 105.29 43561.57 53359.96 2009-06-30 17:36:46.000 181 30827.00 105.26 43561.53 88888.00 2009-06-30 17:36:47.000 181 30826.97 105.25 43561.62 88888.00 2009-06-30 17:36:48.000 181 30826.95 105.26 43561.66 88888.00 2009-06-30 17:36:49.000 181 30826.94 105.27 43561.62 88888.00 2009-06-30 17:36:50.000 181 30826.95 105.28 43561.61 53359.96 2009-06-30 17:36:51.000 181 30826.93 105.27 43561.61 88888.00 2009-06-30 17:36:52.000 181 30826.95 105.29 43561.63 88888.00 2009-06-30 17:36:53.000 181 30826.95 105.28 43561.60 88888.00 2009-06-30 17:36:54.000 181 30826.93 105.26 43561.60 88888.00 2009-06-30 17:36:55.000 181 30826.94 105.27 43561.59 53359.93 2009-06-30 17:36:56.000 181 30826.91 105.31 43561.59 88888.00 2009-06-30 17:36:57.000 181 30826.88 105.29 43561.55 88888.00 2009-06-30 17:36:58.000 181 30826.90 105.26 43561.56 88888.00 2009-06-30 17:36:59.000 181 30826.85 105.30 43561.60 88888.00 2009-06-30 17:37:00.000 181 30826.84 105.33 43561.62 53359.93 2009-06-30 17:37:01.000 181 30826.86 105.33 43561.65 88888.00 2009-06-30 17:37:02.000 181 30826.86 105.31 43561.62 88888.00 2009-06-30 17:37:03.000 181 30826.85 105.28 43561.60 88888.00 2009-06-30 17:37:04.000 181 30826.83 105.32 43561.61 88888.00 2009-06-30 17:37:05.000 181 30826.82 105.35 43561.61 53359.88 2009-06-30 17:37:06.000 181 30826.82 105.35 43561.61 88888.00 2009-06-30 17:37:07.000 181 30826.84 105.37 43561.60 88888.00 2009-06-30 17:37:08.000 181 30826.86 105.37 43561.61 88888.00 2009-06-30 17:37:09.000 181 30826.87 105.39 43561.57 88888.00 2009-06-30 17:37:10.000 181 30826.84 105.37 43561.59 53359.85 2009-06-30 17:37:11.000 181 30826.84 105.36 43561.59 88888.00 2009-06-30 17:37:12.000 181 30826.83 105.39 43561.63 88888.00 2009-06-30 17:37:13.000 181 30826.82 105.37 43561.64 88888.00 2009-06-30 17:37:14.000 181 30826.81 105.44 43561.66 88888.00 2009-06-30 17:37:15.000 181 30826.81 105.43 43561.66 53359.87 2009-06-30 17:37:16.000 181 30826.81 105.40 43561.61 88888.00 2009-06-30 17:37:17.000 181 30826.78 105.44 43561.63 88888.00 2009-06-30 17:37:18.000 181 30826.80 105.47 43561.62 88888.00 2009-06-30 17:37:19.000 181 30826.75 105.40 43561.65 88888.00 2009-06-30 17:37:20.000 181 30826.72 105.38 43561.68 53359.82 2009-06-30 17:37:21.000 181 30826.78 105.40 43561.67 88888.00 2009-06-30 17:37:22.000 181 30826.76 105.44 43561.61 88888.00 2009-06-30 17:37:23.000 181 30826.73 105.45 43561.59 88888.00 2009-06-30 17:37:24.000 181 30826.72 105.41 43561.57 88888.00 2009-06-30 17:37:25.000 181 30826.76 105.43 43561.58 53359.81 2009-06-30 17:37:26.000 181 30826.79 105.43 43561.57 88888.00 2009-06-30 17:37:27.000 181 30826.76 105.46 43561.54 88888.00 2009-06-30 17:37:28.000 181 30826.72 105.41 43561.52 88888.00 2009-06-30 17:37:29.000 181 30826.72 105.45 43561.52 88888.00 2009-06-30 17:37:30.000 181 30826.73 105.46 43561.48 53359.74 2009-06-30 17:37:31.000 181 30826.70 105.47 43561.45 88888.00 2009-06-30 17:37:32.000 181 30826.67 105.47 43561.51 88888.00 2009-06-30 17:37:33.000 181 30826.65 105.49 43561.52 88888.00 2009-06-30 17:37:34.000 181 30826.62 105.47 43561.51 88888.00 2009-06-30 17:37:35.000 181 30826.61 105.50 43561.49 53359.74 2009-06-30 17:37:36.000 181 30826.61 105.52 43561.51 88888.00 2009-06-30 17:37:37.000 181 30826.58 105.52 43561.51 88888.00 2009-06-30 17:37:38.000 181 30826.57 105.52 43561.53 88888.00 2009-06-30 17:37:39.000 181 30826.54 105.55 43561.54 88888.00 2009-06-30 17:37:40.000 181 30826.54 105.60 43561.52 53359.71 2009-06-30 17:37:41.000 181 30826.53 105.59 43561.48 88888.00 2009-06-30 17:37:42.000 181 30826.54 105.57 43561.46 88888.00 2009-06-30 17:37:43.000 181 30826.50 105.59 43561.47 88888.00 2009-06-30 17:37:44.000 181 30826.50 105.59 43561.48 88888.00 2009-06-30 17:37:45.000 181 30826.52 105.59 43561.51 53359.66 2009-06-30 17:37:46.000 181 30826.52 105.58 43561.47 88888.00 2009-06-30 17:37:47.000 181 30826.51 105.59 43561.44 88888.00 2009-06-30 17:37:48.000 181 30826.51 105.56 43561.43 88888.00 2009-06-30 17:37:49.000 181 30826.51 105.55 43561.43 88888.00 2009-06-30 17:37:50.000 181 30826.48 105.60 43561.42 53359.62 2009-06-30 17:37:51.000 181 30826.45 105.59 43561.47 88888.00 2009-06-30 17:37:52.000 181 30826.45 105.59 43561.44 88888.00 2009-06-30 17:37:53.000 181 30826.47 105.58 43561.40 88888.00 2009-06-30 17:37:54.000 181 30826.46 105.58 43561.45 88888.00 2009-06-30 17:37:55.000 181 30826.42 105.59 43561.46 53359.57 2009-06-30 17:37:56.000 181 30826.37 105.59 43561.46 88888.00 2009-06-30 17:37:57.000 181 30826.36 105.58 43561.48 88888.00 2009-06-30 17:37:58.000 181 30826.38 105.60 43561.47 88888.00 2009-06-30 17:37:59.000 181 30826.37 105.58 43561.45 88888.00 2009-06-30 17:38:00.000 181 30826.39 105.58 43561.44 53359.54 2009-06-30 17:38:01.000 181 30826.38 105.60 43561.45 88888.00 2009-06-30 17:38:02.000 181 30826.40 105.63 43561.44 88888.00 2009-06-30 17:38:03.000 181 30826.43 105.65 43561.48 88888.00 2009-06-30 17:38:04.000 181 30826.38 105.65 43561.45 88888.00 2009-06-30 17:38:05.000 181 30826.37 105.69 43561.50 53359.52 2009-06-30 17:38:06.000 181 30826.38 105.68 43561.49 88888.00 2009-06-30 17:38:07.000 181 30826.40 105.70 43561.47 88888.00 2009-06-30 17:38:08.000 181 30826.39 105.74 43561.53 88888.00 2009-06-30 17:38:09.000 181 30826.39 105.75 43561.54 88888.00 2009-06-30 17:38:10.000 181 30826.37 105.67 43561.50 53359.53 2009-06-30 17:38:11.000 181 30826.34 105.66 43561.56 88888.00 2009-06-30 17:38:12.000 181 30826.36 105.68 43561.54 88888.00 2009-06-30 17:38:13.000 181 30826.38 105.70 43561.49 88888.00 2009-06-30 17:38:14.000 181 30826.40 105.73 43561.46 88888.00 2009-06-30 17:38:15.000 181 30826.40 105.76 43561.48 53359.58 2009-06-30 17:38:16.000 181 30826.43 105.73 43561.46 88888.00 2009-06-30 17:38:17.000 181 30826.45 105.72 43561.43 88888.00 2009-06-30 17:38:18.000 181 30826.42 105.79 43561.47 88888.00 2009-06-30 17:38:19.000 181 30826.46 105.83 43561.48 88888.00 2009-06-30 17:38:20.000 181 30826.47 105.84 43561.53 53359.56 2009-06-30 17:38:21.000 181 30826.46 105.81 43561.51 88888.00 2009-06-30 17:38:22.000 181 30826.41 105.81 43561.48 88888.00 2009-06-30 17:38:23.000 181 30826.37 105.80 43561.49 88888.00 2009-06-30 17:38:24.000 181 30826.36 105.81 43561.48 88888.00 2009-06-30 17:38:25.000 181 30826.37 105.81 43561.46 53359.54 2009-06-30 17:38:26.000 181 30826.38 105.78 43561.45 88888.00 2009-06-30 17:38:27.000 181 30826.36 105.80 43561.43 88888.00 2009-06-30 17:38:28.000 181 30826.37 105.86 43561.52 88888.00 2009-06-30 17:38:29.000 181 30826.40 105.82 43561.53 88888.00 2009-06-30 17:38:30.000 181 30826.40 105.76 43561.50 53359.48 2009-06-30 17:38:31.000 181 30826.38 105.75 43561.44 88888.00 2009-06-30 17:38:32.000 181 30826.37 105.78 43561.43 88888.00 2009-06-30 17:38:33.000 181 30826.38 105.77 43561.45 88888.00 2009-06-30 17:38:34.000 181 30826.36 105.73 43561.46 88888.00 2009-06-30 17:38:35.000 181 30826.34 105.72 43561.45 53359.50 2009-06-30 17:38:36.000 181 30826.34 105.74 43561.41 88888.00 2009-06-30 17:38:37.000 181 30826.31 105.74 43561.39 88888.00 2009-06-30 17:38:38.000 181 30826.27 105.77 43561.39 88888.00 2009-06-30 17:38:39.000 181 30826.27 105.80 43561.41 88888.00 2009-06-30 17:38:40.000 181 30826.25 105.77 43561.42 53359.47 2009-06-30 17:38:41.000 181 30826.25 105.76 43561.43 88888.00 2009-06-30 17:38:42.000 181 30826.21 105.77 43561.42 88888.00 2009-06-30 17:38:43.000 181 30826.21 105.75 43561.46 88888.00 2009-06-30 17:38:44.000 181 30826.22 105.78 43561.51 88888.00 2009-06-30 17:38:45.000 181 30826.21 105.80 43561.50 53359.44 2009-06-30 17:38:46.000 181 30826.18 105.76 43561.49 88888.00 2009-06-30 17:38:47.000 181 30826.17 105.76 43561.46 88888.00 2009-06-30 17:38:48.000 181 30826.17 105.77 43561.46 88888.00 2009-06-30 17:38:49.000 181 30826.18 105.79 43561.51 88888.00 2009-06-30 17:38:50.000 181 30826.20 105.82 43561.53 53359.43 2009-06-30 17:38:51.000 181 30826.20 105.83 43561.51 88888.00 2009-06-30 17:38:52.000 181 30826.21 105.87 43561.43 88888.00 2009-06-30 17:38:53.000 181 30826.15 105.89 43561.44 88888.00 2009-06-30 17:38:54.000 181 30826.12 105.85 43561.45 88888.00 2009-06-30 17:38:55.000 181 30826.11 105.83 43561.48 53359.36 2009-06-30 17:38:56.000 181 30826.11 105.83 43561.47 88888.00 2009-06-30 17:38:57.000 181 30826.10 105.83 43561.44 88888.00 2009-06-30 17:38:58.000 181 30826.08 105.86 43561.47 88888.00 2009-06-30 17:38:59.000 181 30826.11 105.86 43561.46 88888.00 2009-06-30 17:39:00.000 181 30826.12 105.87 43561.47 53359.36 2009-06-30 17:39:01.000 181 30826.06 105.84 43561.48 88888.00 2009-06-30 17:39:02.000 181 30826.04 105.82 43561.47 88888.00 2009-06-30 17:39:03.000 181 30826.04 105.86 43561.45 88888.00 2009-06-30 17:39:04.000 181 30826.01 105.84 43561.42 88888.00 2009-06-30 17:39:05.000 181 30826.03 105.84 43561.44 53359.32 2009-06-30 17:39:06.000 181 30826.00 105.87 43561.44 88888.00 2009-06-30 17:39:07.000 181 30826.00 105.87 43561.45 88888.00 2009-06-30 17:39:08.000 181 30826.00 105.89 43561.43 88888.00 2009-06-30 17:39:09.000 181 30826.00 105.90 43561.47 88888.00 2009-06-30 17:39:10.000 181 30825.98 105.88 43561.51 53359.29 2009-06-30 17:39:11.000 181 30825.99 105.87 43561.46 88888.00 2009-06-30 17:39:12.000 181 30825.99 105.88 43561.41 88888.00 2009-06-30 17:39:13.000 181 30826.02 105.88 43561.42 88888.00 2009-06-30 17:39:14.000 181 30826.00 105.87 43561.41 88888.00 2009-06-30 17:39:15.000 181 30825.97 105.87 43561.40 53359.26 2009-06-30 17:39:16.000 181 30825.98 105.86 43561.42 88888.00 2009-06-30 17:39:17.000 181 30825.96 105.89 43561.45 88888.00 2009-06-30 17:39:18.000 181 30825.99 105.93 43561.46 88888.00 2009-06-30 17:39:19.000 181 30826.00 105.95 43561.43 88888.00 2009-06-30 17:39:20.000 181 30825.97 105.96 43561.45 53359.25 2009-06-30 17:39:21.000 181 30825.97 105.96 43561.46 88888.00 2009-06-30 17:39:22.000 181 30825.97 105.95 43561.45 88888.00 2009-06-30 17:39:23.000 181 30825.99 105.93 43561.48 88888.00 2009-06-30 17:39:24.000 181 30826.00 105.95 43561.44 88888.00 2009-06-30 17:39:25.000 181 30826.01 105.97 43561.43 53359.31 2009-06-30 17:39:26.000 181 30825.97 105.99 43561.43 88888.00 2009-06-30 17:39:27.000 181 30825.96 105.94 43561.50 88888.00 2009-06-30 17:39:28.000 181 30825.95 105.95 43561.60 88888.00 2009-06-30 17:39:29.000 181 30826.07 106.01 43561.48 88888.00 2009-06-30 17:39:30.000 181 30826.07 106.02 43561.39 53359.31 2009-06-30 17:39:31.000 181 30826.05 106.03 43561.40 88888.00 2009-06-30 17:39:32.000 181 30826.02 105.95 43561.43 88888.00 2009-06-30 17:39:33.000 181 30826.05 106.00 43561.46 88888.00 2009-06-30 17:39:34.000 181 30826.07 106.04 43561.48 88888.00 2009-06-30 17:39:35.000 181 30826.06 106.01 43561.43 53359.30 2009-06-30 17:39:36.000 181 30826.06 106.04 43561.43 88888.00 2009-06-30 17:39:37.000 181 30826.06 106.03 43561.44 88888.00 2009-06-30 17:39:38.000 181 30826.07 105.99 43561.45 88888.00 2009-06-30 17:39:39.000 181 30826.08 105.96 43561.44 88888.00 2009-06-30 17:39:40.000 181 30826.07 105.97 43561.44 53359.32 2009-06-30 17:39:41.000 181 30826.08 105.97 43561.43 88888.00 2009-06-30 17:39:42.000 181 30826.10 105.97 43561.44 88888.00 2009-06-30 17:39:43.000 181 30826.10 105.93 43561.46 88888.00 2009-06-30 17:39:44.000 181 30826.08 105.98 43561.45 88888.00 2009-06-30 17:39:45.000 181 30826.06 105.98 43561.46 53359.31 2009-06-30 17:39:46.000 181 30826.05 105.97 43561.47 88888.00 2009-06-30 17:39:47.000 181 30826.02 105.94 43561.52 88888.00 2009-06-30 17:39:48.000 181 30826.05 105.94 43561.55 88888.00 2009-06-30 17:39:49.000 181 30826.07 105.97 43561.56 88888.00 2009-06-30 17:39:50.000 181 30826.10 106.00 43561.55 53359.37 2009-06-30 17:39:51.000 181 30826.08 105.98 43561.51 88888.00 2009-06-30 17:39:52.000 181 30826.08 105.96 43561.50 88888.00 2009-06-30 17:39:53.000 181 30826.11 105.94 43561.49 88888.00 2009-06-30 17:39:54.000 181 30826.09 105.96 43561.48 88888.00 2009-06-30 17:39:55.000 181 30826.07 105.94 43561.43 53359.32 2009-06-30 17:39:56.000 181 30826.10 105.92 43561.46 88888.00 2009-06-30 17:39:57.000 181 30826.10 105.94 43561.45 88888.00 2009-06-30 17:39:58.000 181 30826.12 105.98 43561.45 88888.00 2009-06-30 17:39:59.000 181 30826.14 106.02 43561.51 88888.00 2009-06-30 17:40:00.000 181 30826.14 106.00 43561.53 53359.30 2009-06-30 17:40:01.000 181 30826.10 105.99 43561.51 88888.00 2009-06-30 17:40:02.000 181 30826.08 105.96 43561.48 88888.00 2009-06-30 17:40:03.000 181 30826.11 105.97 43561.49 88888.00 2009-06-30 17:40:04.000 181 30826.14 105.99 43561.48 88888.00 2009-06-30 17:40:05.000 181 30826.12 105.98 43561.44 53359.31 2009-06-30 17:40:06.000 181 30826.11 106.01 43561.45 88888.00 2009-06-30 17:40:07.000 181 30826.14 106.01 43561.50 88888.00 2009-06-30 17:40:08.000 181 30826.17 106.07 43561.53 88888.00 2009-06-30 17:40:09.000 181 30826.24 106.14 43561.40 88888.00 2009-06-30 17:40:10.000 181 30826.12 106.02 43561.45 53359.32 2009-06-30 17:40:11.000 181 30826.10 106.02 43561.47 88888.00 2009-06-30 17:40:12.000 181 30826.11 106.02 43561.44 88888.00 2009-06-30 17:40:13.000 181 30826.09 106.01 43561.45 88888.00 2009-06-30 17:40:14.000 181 30826.09 106.03 43561.44 88888.00 2009-06-30 17:40:15.000 181 30826.10 106.02 43561.41 53359.32 2009-06-30 17:40:16.000 181 30826.14 106.02 43561.41 88888.00 2009-06-30 17:40:17.000 181 30826.13 106.06 43561.46 88888.00 2009-06-30 17:40:18.000 181 30826.11 106.08 43561.46 88888.00 2009-06-30 17:40:19.000 181 30826.11 106.09 43561.47 88888.00 2009-06-30 17:40:20.000 181 30826.10 106.08 43561.47 53359.34 2009-06-30 17:40:21.000 181 30826.15 106.14 43561.38 88888.00 2009-06-30 17:40:22.000 181 30826.07 106.13 43561.42 88888.00 2009-06-30 17:40:23.000 181 30826.08 106.13 43561.44 88888.00 2009-06-30 17:40:24.000 181 30826.10 106.12 43561.45 88888.00 2009-06-30 17:40:25.000 181 30826.09 106.14 43561.43 53359.36 2009-06-30 17:40:26.000 181 30826.06 106.14 43561.46 88888.00 2009-06-30 17:40:27.000 181 30826.05 106.19 43561.50 88888.00 2009-06-30 17:40:28.000 181 30826.02 106.19 43561.50 88888.00 2009-06-30 17:40:29.000 181 30826.03 106.17 43561.55 88888.00 2009-06-30 17:40:30.000 181 30826.05 106.18 43561.54 53359.38 2009-06-30 17:40:31.000 181 30826.07 106.12 43561.51 88888.00 2009-06-30 17:40:32.000 181 30826.05 106.18 43561.49 88888.00 2009-06-30 17:40:33.000 181 30826.04 106.21 43561.50 88888.00 2009-06-30 17:40:34.000 181 30826.03 106.18 43561.49 88888.00 2009-06-30 17:40:35.000 181 30826.05 106.21 43561.48 53359.35 2009-06-30 17:40:36.000 181 30826.08 106.24 43561.47 88888.00 2009-06-30 17:40:37.000 181 30826.08 106.25 43561.46 88888.00 2009-06-30 17:40:38.000 181 30826.09 106.22 43561.49 88888.00 2009-06-30 17:40:39.000 181 30826.08 106.22 43561.51 88888.00 2009-06-30 17:40:40.000 181 30826.05 106.22 43561.51 53359.32 2009-06-30 17:40:41.000 181 30826.06 106.20 43561.51 88888.00 2009-06-30 17:40:42.000 181 30826.06 106.17 43561.55 88888.00 2009-06-30 17:40:43.000 181 30826.04 106.19 43561.55 88888.00 2009-06-30 17:40:44.000 181 30826.05 106.19 43561.54 88888.00 2009-06-30 17:40:45.000 181 30826.06 106.19 43561.51 53359.32 2009-06-30 17:40:46.000 181 30826.04 106.20 43561.50 88888.00 2009-06-30 17:40:47.000 181 30826.02 106.21 43561.49 88888.00 2009-06-30 17:40:48.000 181 30826.01 106.24 43561.49 88888.00 2009-06-30 17:40:49.000 181 30826.00 106.22 43561.52 88888.00 2009-06-30 17:40:50.000 181 30826.05 106.25 43561.52 53359.29 2009-06-30 17:40:51.000 181 30826.06 106.25 43561.50 88888.00 2009-06-30 17:40:52.000 181 30826.08 106.23 43561.51 88888.00 2009-06-30 17:40:53.000 181 30826.10 106.24 43561.48 88888.00 2009-06-30 17:40:54.000 181 30826.12 106.28 43561.49 88888.00 2009-06-30 17:40:55.000 181 30826.08 106.26 43561.49 53359.31 2009-06-30 17:40:56.000 181 30826.06 106.23 43561.50 88888.00 2009-06-30 17:40:57.000 181 30826.04 106.26 43561.56 88888.00 2009-06-30 17:40:58.000 181 30826.03 106.28 43561.55 88888.00 2009-06-30 17:40:59.000 181 30826.01 106.26 43561.54 88888.00 2009-06-30 17:41:00.000 181 30826.04 106.26 43561.57 53359.32 2009-06-30 17:41:01.000 181 30826.03 106.26 43561.57 88888.00 2009-06-30 17:41:02.000 181 30826.01 106.26 43561.56 88888.00 2009-06-30 17:41:03.000 181 30825.99 106.26 43561.54 88888.00 2009-06-30 17:41:04.000 181 30825.99 106.25 43561.56 88888.00 2009-06-30 17:41:05.000 181 30826.00 106.25 43561.51 53359.28 2009-06-30 17:41:06.000 181 30826.01 106.27 43561.49 88888.00 2009-06-30 17:41:07.000 181 30826.03 106.29 43561.47 88888.00 2009-06-30 17:41:08.000 181 30826.02 106.31 43561.47 88888.00 2009-06-30 17:41:09.000 181 30825.99 106.29 43561.49 88888.00 2009-06-30 17:41:10.000 181 30825.99 106.32 43561.43 53359.30 2009-06-30 17:41:11.000 181 30825.97 106.30 43561.39 88888.00 2009-06-30 17:41:12.000 181 30825.97 106.27 43561.40 88888.00 2009-06-30 17:41:13.000 181 30825.97 106.26 43561.43 88888.00 2009-06-30 17:41:14.000 181 30825.97 106.31 43561.45 88888.00 2009-06-30 17:41:15.000 181 30825.94 106.34 43561.48 53359.28 2009-06-30 17:41:16.000 181 30825.93 106.34 43561.51 88888.00 2009-06-30 17:41:17.000 181 30825.95 106.32 43561.52 88888.00 2009-06-30 17:41:18.000 181 30825.96 106.33 43561.48 88888.00 2009-06-30 17:41:19.000 181 30826.00 106.37 43561.54 88888.00 2009-06-30 17:41:20.000 181 30825.98 106.33 43561.50 53359.32 2009-06-30 17:41:21.000 181 30825.97 106.33 43561.48 88888.00 2009-06-30 17:41:22.000 181 30825.95 106.36 43561.48 88888.00 2009-06-30 17:41:23.000 181 30825.93 106.33 43561.41 88888.00 2009-06-30 17:41:24.000 181 30825.96 106.29 43561.41 88888.00 2009-06-30 17:41:25.000 181 30825.94 106.29 43561.39 53359.24 2009-06-30 17:41:26.000 181 30825.95 106.32 43561.38 88888.00 2009-06-30 17:41:27.000 181 30825.90 106.33 43561.45 88888.00 2009-06-30 17:41:28.000 181 30825.90 106.30 43561.45 88888.00 2009-06-30 17:41:29.000 181 30825.93 106.32 43561.44 88888.00 2009-06-30 17:41:30.000 181 30825.97 106.30 43561.46 53359.26 2009-06-30 17:41:31.000 181 30825.93 106.28 43561.49 88888.00 2009-06-30 17:41:32.000 181 30825.86 106.17 43561.63 88888.00 2009-06-30 17:41:33.000 181 30826.00 106.28 43561.54 88888.00 2009-06-30 17:41:34.000 181 30825.98 106.32 43561.47 88888.00 2009-06-30 17:41:35.000 181 30825.96 106.34 43561.42 53359.35 2009-06-30 17:41:36.000 181 30825.96 106.37 43561.39 88888.00 2009-06-30 17:41:37.000 181 30825.95 106.41 43561.45 88888.00 2009-06-30 17:41:38.000 181 30825.97 106.40 43561.48 88888.00 2009-06-30 17:41:39.000 181 30825.94 106.36 43561.47 88888.00 2009-06-30 17:41:40.000 181 30825.92 106.35 43561.46 53359.22 2009-06-30 17:41:41.000 181 30825.91 106.33 43561.46 88888.00 2009-06-30 17:41:42.000 181 30825.91 106.33 43561.43 88888.00 2009-06-30 17:41:43.000 181 30825.88 106.32 43561.42 88888.00 2009-06-30 17:41:44.000 181 30825.89 106.35 43561.44 88888.00 2009-06-30 17:41:45.000 181 30825.90 106.40 43561.45 53359.16 2009-06-30 17:41:46.000 181 30825.87 106.41 43561.44 88888.00 2009-06-30 17:41:47.000 181 30825.85 106.37 43561.43 88888.00 2009-06-30 17:41:48.000 181 30825.87 106.33 43561.41 88888.00 2009-06-30 17:41:49.000 181 30825.88 106.31 43561.42 88888.00 2009-06-30 17:41:50.000 181 30825.88 106.30 43561.40 53359.16 2009-06-30 17:41:51.000 181 30825.87 106.33 43561.38 88888.00 2009-06-30 17:41:52.000 181 30825.89 106.36 43561.38 88888.00 2009-06-30 17:41:53.000 181 30825.89 106.35 43561.37 88888.00 2009-06-30 17:41:54.000 181 30825.87 106.35 43561.39 88888.00 2009-06-30 17:41:55.000 181 30825.85 106.40 43561.46 53359.13 2009-06-30 17:41:56.000 181 30825.82 106.37 43561.43 88888.00 2009-06-30 17:41:57.000 181 30825.80 106.32 43561.45 88888.00 2009-06-30 17:41:58.000 181 30825.79 106.32 43561.42 88888.00 2009-06-30 17:41:59.000 181 30825.79 106.31 43561.47 88888.00 2009-06-30 17:42:00.000 181 30825.82 106.34 43561.46 53359.12 2009-06-30 17:42:01.000 181 30825.80 106.35 43561.49 88888.00 2009-06-30 17:42:02.000 181 30825.80 106.34 43561.49 88888.00 2009-06-30 17:42:03.000 181 30825.78 106.35 43561.43 88888.00 2009-06-30 17:42:04.000 181 30825.80 106.38 43561.45 88888.00 2009-06-30 17:42:05.000 181 30825.79 106.39 43561.51 53359.10 2009-06-30 17:42:06.000 181 30825.82 106.39 43561.50 88888.00 2009-06-30 17:42:07.000 181 30825.82 106.39 43561.52 88888.00 2009-06-30 17:42:08.000 181 30825.79 106.41 43561.56 88888.00 2009-06-30 17:42:09.000 181 30825.82 106.39 43561.53 88888.00 2009-06-30 17:42:10.000 181 30825.78 106.38 43561.44 53359.09 2009-06-30 17:42:11.000 181 30825.77 106.34 43561.41 88888.00 2009-06-30 17:42:12.000 181 30825.78 106.33 43561.41 88888.00 2009-06-30 17:42:13.000 181 30825.77 106.35 43561.44 88888.00 2009-06-30 17:42:14.000 181 30825.77 106.32 43561.44 88888.00 2009-06-30 17:42:15.000 181 30825.76 106.33 43561.42 53359.06 2009-06-30 17:42:16.000 181 30825.76 106.31 43561.43 88888.00 2009-06-30 17:42:17.000 181 30825.73 106.32 43561.48 88888.00 2009-06-30 17:42:18.000 181 30825.71 106.37 43561.50 88888.00 2009-06-30 17:42:19.000 181 30825.75 106.40 43561.50 88888.00 2009-06-30 17:42:20.000 181 30825.73 106.36 43561.48 53359.03 2009-06-30 17:42:21.000 181 30825.70 106.41 43561.50 88888.00 2009-06-30 17:42:22.000 181 30825.73 106.42 43561.47 88888.00 2009-06-30 17:42:23.000 181 30825.72 106.40 43561.49 88888.00 2009-06-30 17:42:24.000 181 30825.72 106.39 43561.48 88888.00 2009-06-30 17:42:25.000 181 30825.71 106.40 43561.52 53359.05 2009-06-30 17:42:26.000 181 30825.71 106.39 43561.49 88888.00 2009-06-30 17:42:27.000 181 30825.67 106.39 43561.43 88888.00 2009-06-30 17:42:28.000 181 30825.67 106.41 43561.47 88888.00 2009-06-30 17:42:29.000 181 30825.66 106.39 43561.48 88888.00 2009-06-30 17:42:30.000 181 30825.72 106.41 43561.47 53358.98 2009-06-30 17:42:31.000 181 30825.71 106.41 43561.43 88888.00 2009-06-30 17:42:32.000 181 30825.68 106.42 43561.42 88888.00 2009-06-30 17:42:33.000 181 30825.67 106.42 43561.43 88888.00 2009-06-30 17:42:34.000 181 30825.65 106.43 43561.39 88888.00 2009-06-30 17:42:35.000 181 30825.65 106.42 43561.34 53358.97 2009-06-30 17:42:36.000 181 30825.67 106.42 43561.35 88888.00 2009-06-30 17:42:37.000 181 30825.66 106.43 43561.35 88888.00 2009-06-30 17:42:38.000 181 30825.64 106.43 43561.39 88888.00 2009-06-30 17:42:39.000 181 30825.62 106.45 43561.44 88888.00 2009-06-30 17:42:40.000 181 30825.63 106.45 43561.43 53358.97 2009-06-30 17:42:41.000 181 30825.63 106.44 43561.43 88888.00 2009-06-30 17:42:42.000 181 30825.59 106.43 43561.41 88888.00 2009-06-30 17:42:43.000 181 30825.54 106.41 43561.37 88888.00 2009-06-30 17:42:44.000 181 30825.56 106.39 43561.38 88888.00 2009-06-30 17:42:45.000 181 30825.60 106.45 43561.41 53358.94 2009-06-30 17:42:46.000 181 30825.58 106.46 43561.41 88888.00 2009-06-30 17:42:47.000 181 30825.57 106.45 43561.42 88888.00 2009-06-30 17:42:48.000 181 30825.59 106.44 43561.43 88888.00 2009-06-30 17:42:49.000 181 30825.58 106.47 43561.36 88888.00 2009-06-30 17:42:50.000 181 30825.58 106.49 43561.34 53358.91 2009-06-30 17:42:51.000 181 30825.57 106.47 43561.38 88888.00 2009-06-30 17:42:52.000 181 30825.55 106.45 43561.33 88888.00 2009-06-30 17:42:53.000 181 30825.53 106.50 43561.38 88888.00 2009-06-30 17:42:54.000 181 30825.52 106.43 43561.38 88888.00 2009-06-30 17:42:55.000 181 30825.52 106.43 43561.36 53358.90 2009-06-30 17:42:56.000 181 30825.54 106.45 43561.38 88888.00 2009-06-30 17:42:57.000 181 30825.54 106.44 43561.36 88888.00 2009-06-30 17:42:58.000 181 30825.54 106.45 43561.39 88888.00 2009-06-30 17:42:59.000 181 30825.50 106.46 43561.38 88888.00 2009-06-30 17:43:00.000 181 30825.49 106.45 43561.36 53358.89 2009-06-30 17:43:01.000 181 30825.50 106.47 43561.33 88888.00 2009-06-30 17:43:02.000 181 30825.49 106.46 43561.35 88888.00 2009-06-30 17:43:03.000 181 30825.48 106.48 43561.36 88888.00 2009-06-30 17:43:04.000 181 30825.50 106.52 43561.32 88888.00 2009-06-30 17:43:05.000 181 30825.50 106.50 43561.36 53358.88 2009-06-30 17:43:06.000 181 30825.51 106.47 43561.36 88888.00 2009-06-30 17:43:07.000 181 30825.54 106.52 43561.36 88888.00 2009-06-30 17:43:08.000 181 30825.52 106.55 43561.37 88888.00 2009-06-30 17:43:09.000 181 30825.49 106.55 43561.39 88888.00 2009-06-30 17:43:10.000 181 30825.48 106.55 43561.40 53358.84 2009-06-30 17:43:11.000 181 30825.46 106.55 43561.36 88888.00 2009-06-30 17:43:12.000 181 30825.46 106.53 43561.38 88888.00 2009-06-30 17:43:13.000 181 30825.42 106.46 43561.41 88888.00 2009-06-30 17:43:14.000 181 30825.41 106.48 43561.39 88888.00 2009-06-30 17:43:15.000 181 30825.44 106.53 43561.36 53358.85 2009-06-30 17:43:16.000 181 30825.44 106.57 43561.33 88888.00 2009-06-30 17:43:17.000 181 30825.43 106.54 43561.35 88888.00 2009-06-30 17:43:18.000 181 30825.43 106.51 43561.38 88888.00 2009-06-30 17:43:19.000 181 30825.42 106.55 43561.42 88888.00 2009-06-30 17:43:20.000 181 30825.40 106.54 43561.42 53358.85 2009-06-30 17:43:21.000 181 30825.44 106.54 43561.34 88888.00 2009-06-30 17:43:22.000 181 30825.42 106.52 43561.33 88888.00 2009-06-30 17:43:23.000 181 30825.42 106.51 43561.34 88888.00 2009-06-30 17:43:24.000 181 30825.45 106.52 43561.36 88888.00 2009-06-30 17:43:25.000 181 30825.45 106.52 43561.36 53358.83 2009-06-30 17:43:26.000 181 30825.44 106.50 43561.35 88888.00 2009-06-30 17:43:27.000 181 30825.39 106.45 43561.34 88888.00 2009-06-30 17:43:28.000 181 30825.38 106.46 43561.36 88888.00 2009-06-30 17:43:29.000 181 30825.36 106.49 43561.36 88888.00 2009-06-30 17:43:30.000 181 30825.39 106.51 43561.32 53358.79 2009-06-30 17:43:31.000 181 30825.41 106.54 43561.32 88888.00 2009-06-30 17:43:32.000 181 30825.35 106.51 43561.30 88888.00 2009-06-30 17:43:33.000 181 30825.35 106.49 43561.31 88888.00 2009-06-30 17:43:34.000 181 30825.36 106.50 43561.29 88888.00 2009-06-30 17:43:35.000 181 30825.36 106.53 43561.28 53358.79 2009-06-30 17:43:36.000 181 30825.36 106.57 43561.28 88888.00 2009-06-30 17:43:37.000 181 30825.38 106.58 43561.33 88888.00 2009-06-30 17:43:38.000 181 30825.37 106.55 43561.31 88888.00 2009-06-30 17:43:39.000 181 30825.36 106.55 43561.31 88888.00 2009-06-30 17:43:40.000 181 30825.36 106.53 43561.31 53358.80 2009-06-30 17:43:41.000 181 30825.36 106.55 43561.31 88888.00 2009-06-30 17:43:42.000 181 30825.38 106.58 43561.29 88888.00 2009-06-30 17:43:43.000 181 30825.39 106.59 43561.29 88888.00 2009-06-30 17:43:44.000 181 30825.37 106.56 43561.25 88888.00 2009-06-30 17:43:45.000 181 30825.33 106.55 43561.28 53358.75 2009-06-30 17:43:46.000 181 30825.35 106.58 43561.29 88888.00 2009-06-30 17:43:47.000 181 30825.34 106.58 43561.25 88888.00 2009-06-30 17:43:48.000 181 30825.33 106.60 43561.30 88888.00 2009-06-30 17:43:49.000 181 30825.31 106.56 43561.29 88888.00 2009-06-30 17:43:50.000 181 30825.34 106.54 43561.29 53358.74 2009-06-30 17:43:51.000 181 30825.32 106.56 43561.32 88888.00 2009-06-30 17:43:52.000 181 30825.31 106.57 43561.34 88888.00 2009-06-30 17:43:53.000 181 30825.35 106.58 43561.31 88888.00 2009-06-30 17:43:54.000 181 30825.31 106.56 43561.31 88888.00 2009-06-30 17:43:55.000 181 30825.29 106.53 43561.29 53358.74 2009-06-30 17:43:56.000 181 30825.31 106.54 43561.34 88888.00 2009-06-30 17:43:57.000 181 30825.28 106.57 43561.35 88888.00 2009-06-30 17:43:58.000 181 30825.29 106.61 43561.30 88888.00 2009-06-30 17:43:59.000 181 30825.28 106.61 43561.31 88888.00 2009-06-30 17:44:00.000 181 30825.29 106.57 43561.28 53358.73 2009-06-30 17:44:01.000 181 30825.27 106.55 43561.29 88888.00 2009-06-30 17:44:02.000 181 30825.29 106.54 43561.34 88888.00 2009-06-30 17:44:03.000 181 30825.30 106.50 43561.37 88888.00 2009-06-30 17:44:04.000 181 30825.30 106.50 43561.35 88888.00 2009-06-30 17:44:05.000 181 30825.32 106.53 43561.36 53358.73 2009-06-30 17:44:06.000 181 30825.30 106.53 43561.38 88888.00 2009-06-30 17:44:07.000 181 30825.30 106.52 43561.32 88888.00 2009-06-30 17:44:08.000 181 30825.27 106.57 43561.33 88888.00 2009-06-30 17:44:09.000 181 30825.22 106.55 43561.47 88888.00 2009-06-30 17:44:10.000 181 30825.24 106.54 43561.42 53358.73 2009-06-30 17:44:11.000 181 30825.26 106.55 43561.26 88888.00 2009-06-30 17:44:12.000 181 30825.24 106.55 43561.25 88888.00 2009-06-30 17:44:13.000 181 30825.24 106.59 43561.29 88888.00 2009-06-30 17:44:14.000 181 30825.22 106.63 43561.33 88888.00 2009-06-30 17:44:15.000 181 30825.26 106.61 43561.32 53358.70 2009-06-30 17:44:16.000 181 30825.29 106.61 43561.26 88888.00 2009-06-30 17:44:17.000 181 30825.27 106.58 43561.26 88888.00 2009-06-30 17:44:18.000 181 30825.27 106.59 43561.28 88888.00 2009-06-30 17:44:19.000 181 30825.28 106.58 43561.25 88888.00 2009-06-30 17:44:20.000 181 30825.27 106.61 43561.24 53358.69 2009-06-30 17:44:21.000 181 30825.26 106.63 43561.26 88888.00 2009-06-30 17:44:22.000 181 30825.30 106.59 43561.29 88888.00 2009-06-30 17:44:23.000 181 30825.30 106.61 43561.28 88888.00 2009-06-30 17:44:24.000 181 30825.31 106.61 43561.24 88888.00 2009-06-30 17:44:25.000 181 30825.30 106.61 43561.24 53358.70 2009-06-30 17:44:26.000 181 30825.29 106.61 43561.21 88888.00 2009-06-30 17:44:27.000 181 30825.25 106.60 43561.26 88888.00 2009-06-30 17:44:28.000 181 30825.27 106.58 43561.29 88888.00 2009-06-30 17:44:29.000 181 30825.21 106.50 43561.37 88888.00 2009-06-30 17:44:30.000 181 30825.25 106.57 43561.32 53358.68 2009-06-30 17:44:31.000 181 30825.26 106.57 43561.29 88888.00 2009-06-30 17:44:32.000 181 30825.26 106.56 43561.28 88888.00 2009-06-30 17:44:33.000 181 30825.26 106.59 43561.26 88888.00 2009-06-30 17:44:34.000 181 30825.23 106.63 43561.28 88888.00 2009-06-30 17:44:35.000 181 30825.23 106.66 43561.34 53358.68 2009-06-30 17:44:36.000 181 30825.21 106.63 43561.32 88888.00 2009-06-30 17:44:37.000 181 30825.21 106.55 43561.33 88888.00 2009-06-30 17:44:38.000 181 30825.25 106.53 43561.29 88888.00 2009-06-30 17:44:39.000 181 30825.26 106.57 43561.25 88888.00 2009-06-30 17:44:40.000 181 30825.25 106.59 43561.26 53358.67 2009-06-30 17:44:41.000 181 30825.28 106.63 43561.20 88888.00 2009-06-30 17:44:42.000 181 30825.26 106.62 43561.19 88888.00 2009-06-30 17:44:43.000 181 30825.24 106.59 43561.20 88888.00 2009-06-30 17:44:44.000 181 30825.26 106.59 43561.23 88888.00 2009-06-30 17:44:45.000 181 30825.24 106.58 43561.23 53358.67 2009-06-30 17:44:46.000 181 30825.23 106.56 43561.28 88888.00 2009-06-30 17:44:47.000 181 30825.23 106.62 43561.28 88888.00 2009-06-30 17:44:48.000 181 30825.26 106.67 43561.33 88888.00 2009-06-30 17:44:49.000 181 30825.26 106.63 43561.26 88888.00 2009-06-30 17:44:50.000 181 30825.27 106.65 43561.26 53358.68 2009-06-30 17:44:51.000 181 30825.27 106.65 43561.25 88888.00 2009-06-30 17:44:52.000 181 30825.24 106.57 43561.24 88888.00 2009-06-30 17:44:53.000 181 30825.21 106.56 43561.26 88888.00 2009-06-30 17:44:54.000 181 30825.19 106.58 43561.25 88888.00 2009-06-30 17:44:55.000 181 30825.18 106.60 43561.28 53358.68 2009-06-30 17:44:56.000 181 30825.19 106.54 43561.28 88888.00 2009-06-30 17:44:57.000 181 30825.23 106.53 43561.24 88888.00 2009-06-30 17:44:58.000 181 30825.20 106.55 43561.25 88888.00 2009-06-30 17:44:59.000 181 30825.19 106.57 43561.24 88888.00 2009-06-30 17:45:00.000 181 30825.22 106.56 43561.23 53358.68 2009-06-30 17:45:01.000 181 30825.20 106.56 43561.20 88888.00 2009-06-30 17:45:02.000 181 30825.18 106.57 43561.27 88888.00 2009-06-30 17:45:03.000 181 30825.17 106.59 43561.31 88888.00 2009-06-30 17:45:04.000 181 30825.18 106.63 43561.28 88888.00 2009-06-30 17:45:05.000 181 30825.22 106.65 43561.29 53358.64 2009-06-30 17:45:06.000 181 30825.20 106.62 43561.26 88888.00 2009-06-30 17:45:07.000 181 30825.23 106.61 43561.23 88888.00 2009-06-30 17:45:08.000 181 30825.21 106.64 43561.24 88888.00 2009-06-30 17:45:09.000 181 30825.22 106.64 43561.25 88888.00 2009-06-30 17:45:10.000 181 30825.24 106.65 43561.23 53358.65 2009-06-30 17:45:11.000 181 30825.22 106.62 43561.27 88888.00 2009-06-30 17:45:12.000 181 30825.20 106.62 43561.26 88888.00 2009-06-30 17:45:13.000 181 30825.19 106.62 43561.22 88888.00 2009-06-30 17:45:14.000 181 30825.19 106.59 43561.26 88888.00 2009-06-30 17:45:15.000 181 30825.17 106.61 43561.21 53358.64 2009-06-30 17:45:16.000 181 30825.18 106.61 43561.21 88888.00 2009-06-30 17:45:17.000 181 30825.19 106.60 43561.20 88888.00 2009-06-30 17:45:18.000 181 30825.20 106.62 43561.19 88888.00 2009-06-30 17:45:19.000 181 30825.22 106.63 43561.24 88888.00 2009-06-30 17:45:20.000 181 30825.20 106.63 43561.28 53358.62 2009-06-30 17:45:21.000 181 30825.17 106.61 43561.24 88888.00 2009-06-30 17:45:22.000 181 30825.15 106.61 43561.18 88888.00 2009-06-30 17:45:23.000 181 30825.16 106.62 43561.19 88888.00 2009-06-30 17:45:24.000 181 30825.13 106.64 43561.24 88888.00 2009-06-30 17:45:25.000 181 30825.15 106.65 43561.23 53358.63 2009-06-30 17:45:26.000 181 30825.15 106.67 43561.22 88888.00 2009-06-30 17:45:27.000 181 30825.14 106.71 43561.21 88888.00 2009-06-30 17:45:28.000 181 30825.14 106.71 43561.18 88888.00 2009-06-30 17:45:29.000 181 30825.11 106.68 43561.19 88888.00 2009-06-30 17:45:30.000 181 30825.11 106.71 43561.21 53358.61 2009-06-30 17:45:31.000 181 30825.13 106.72 43561.20 88888.00 2009-06-30 17:45:32.000 181 30825.11 106.71 43561.15 88888.00 2009-06-30 17:45:33.000 181 30825.11 106.69 43561.16 88888.00 2009-06-30 17:45:34.000 181 30825.12 106.70 43561.18 88888.00 2009-06-30 17:45:35.000 181 30825.11 106.72 43561.19 53358.62 2009-06-30 17:45:36.000 181 30825.11 106.74 43561.25 88888.00 2009-06-30 17:45:37.000 181 30825.12 106.72 43561.28 88888.00 2009-06-30 17:45:38.000 181 30825.12 106.67 43561.22 88888.00 2009-06-30 17:45:39.000 181 30825.09 106.67 43561.21 88888.00 2009-06-30 17:45:40.000 181 30825.11 106.67 43561.21 53358.59 2009-06-30 17:45:41.000 181 30825.11 106.68 43561.20 88888.00 2009-06-30 17:45:42.000 181 30825.09 106.70 43561.19 88888.00 2009-06-30 17:45:43.000 181 30825.10 106.70 43561.20 88888.00 2009-06-30 17:45:44.000 181 30825.08 106.72 43561.19 88888.00 2009-06-30 17:45:45.000 181 30825.05 106.74 43561.18 53358.56 2009-06-30 17:45:46.000 181 30825.06 106.73 43561.22 88888.00 2009-06-30 17:45:47.000 181 30825.09 106.76 43561.23 88888.00 2009-06-30 17:45:48.000 181 30825.05 106.75 43561.21 88888.00 2009-06-30 17:45:49.000 181 30825.05 106.80 43561.21 88888.00 2009-06-30 17:45:50.000 181 30825.04 106.79 43561.19 53358.58 2009-06-30 17:45:51.000 181 30825.03 106.79 43561.25 88888.00 2009-06-30 17:45:52.000 181 30824.99 106.78 43561.25 88888.00 2009-06-30 17:45:53.000 181 30825.03 106.76 43561.17 88888.00 2009-06-30 17:45:54.000 181 30825.04 106.77 43561.23 88888.00 2009-06-30 17:45:55.000 181 30825.04 106.79 43561.24 53358.60 2009-06-30 17:45:56.000 181 30825.05 106.79 43561.19 88888.00 2009-06-30 17:45:57.000 181 30825.05 106.78 43561.20 88888.00 2009-06-30 17:45:58.000 181 30825.05 106.77 43561.23 88888.00 2009-06-30 17:45:59.000 181 30825.08 106.75 43561.25 88888.00 2009-06-30 17:46:00.000 181 30825.08 106.73 43561.18 53358.54 2009-06-30 17:46:01.000 181 30825.05 106.74 43561.18 88888.00 2009-06-30 17:46:02.000 181 30825.05 106.78 43561.19 88888.00 2009-06-30 17:46:03.000 181 30825.03 106.80 43561.22 88888.00 2009-06-30 17:46:04.000 181 30825.02 106.76 43561.24 88888.00 2009-06-30 17:46:05.000 181 30825.03 106.75 43561.18 53358.54 2009-06-30 17:46:06.000 181 30825.03 106.77 43561.20 88888.00 2009-06-30 17:46:07.000 181 30824.99 106.83 43561.23 88888.00 2009-06-30 17:46:08.000 181 30824.95 106.85 43561.27 88888.00 2009-06-30 17:46:09.000 181 30824.95 106.81 43561.24 88888.00 2009-06-30 17:46:10.000 181 30824.97 106.80 43561.23 53358.52 2009-06-30 17:46:11.000 181 30824.98 106.83 43561.25 88888.00 2009-06-30 17:46:12.000 181 30824.98 106.81 43561.26 88888.00 2009-06-30 17:46:13.000 181 30824.99 106.85 43561.30 88888.00 2009-06-30 17:46:14.000 181 30825.01 106.87 43561.26 88888.00 2009-06-30 17:46:15.000 181 30824.97 106.85 43561.23 53358.50 2009-06-30 17:46:16.000 181 30824.97 106.85 43561.25 88888.00 2009-06-30 17:46:17.000 181 30824.97 106.85 43561.22 88888.00 2009-06-30 17:46:18.000 181 30825.00 106.86 43561.24 88888.00 2009-06-30 17:46:19.000 181 30825.02 106.86 43561.28 88888.00 2009-06-30 17:46:20.000 181 30825.04 106.82 43561.24 53358.55 2009-06-30 17:46:21.000 181 30825.03 106.84 43561.28 88888.00 2009-06-30 17:46:22.000 181 30825.01 106.88 43561.27 88888.00 2009-06-30 17:46:23.000 181 30825.01 106.87 43561.27 88888.00 2009-06-30 17:46:24.000 181 30824.99 106.86 43561.31 88888.00 2009-06-30 17:46:25.000 181 30824.99 106.84 43561.27 53358.52 2009-06-30 17:46:26.000 181 30825.01 106.86 43561.30 88888.00 2009-06-30 17:46:27.000 181 30824.99 106.79 43561.28 88888.00 2009-06-30 17:46:28.000 181 30825.02 106.83 43561.31 88888.00 2009-06-30 17:46:29.000 181 30825.03 106.84 43561.26 88888.00 2009-06-30 17:46:30.000 181 30825.02 106.84 43561.27 53358.53 2009-06-30 17:46:31.000 181 30825.01 106.83 43561.26 88888.00 2009-06-30 17:46:32.000 181 30824.98 106.84 43561.23 88888.00 2009-06-30 17:46:33.000 181 30824.99 106.87 43561.21 88888.00 2009-06-30 17:46:34.000 181 30824.98 106.84 43561.23 88888.00 2009-06-30 17:46:35.000 181 30824.99 106.83 43561.18 53358.50 2009-06-30 17:46:36.000 181 30825.01 106.83 43561.18 88888.00 2009-06-30 17:46:37.000 181 30825.00 106.87 43561.22 88888.00 2009-06-30 17:46:38.000 181 30825.04 106.89 43561.23 88888.00 2009-06-30 17:46:39.000 181 30825.03 106.87 43561.22 88888.00 2009-06-30 17:46:40.000 181 30825.05 106.81 43561.20 53358.46 2009-06-30 17:46:41.000 181 30825.01 106.80 43561.18 88888.00 2009-06-30 17:46:42.000 181 30824.99 106.80 43561.20 88888.00 2009-06-30 17:46:43.000 181 30825.01 106.81 43561.24 88888.00 2009-06-30 17:46:44.000 181 30824.98 106.83 43561.22 88888.00 2009-06-30 17:46:45.000 181 30824.95 106.85 43561.24 53358.45 2009-06-30 17:46:46.000 181 30824.96 106.88 43561.24 88888.00 2009-06-30 17:46:47.000 181 30824.94 106.86 43561.22 88888.00 2009-06-30 17:46:48.000 181 30824.93 106.88 43561.28 88888.00 2009-06-30 17:46:49.000 181 30824.97 106.88 43561.21 88888.00 2009-06-30 17:46:50.000 181 30824.96 106.88 43561.18 53358.50 2009-06-30 17:46:51.000 181 30824.93 106.88 43561.18 88888.00 2009-06-30 17:46:52.000 181 30824.91 106.87 43561.16 88888.00 2009-06-30 17:46:53.000 181 30824.93 106.93 43561.17 88888.00 2009-06-30 17:46:54.000 181 30824.92 106.93 43561.18 88888.00 2009-06-30 17:46:55.000 181 30824.93 106.92 43561.19 53358.46 2009-06-30 17:46:56.000 181 30824.92 106.91 43561.25 88888.00 2009-06-30 17:46:57.000 181 30824.94 106.91 43561.27 88888.00 2009-06-30 17:46:58.000 181 30824.93 106.94 43561.28 88888.00 2009-06-30 17:46:59.000 181 30824.93 106.88 43561.21 88888.00 2009-06-30 17:47:00.000 181 30824.89 106.86 43561.20 53358.46 2009-06-30 17:47:01.000 181 30824.89 106.87 43561.21 88888.00 2009-06-30 17:47:02.000 181 30824.92 106.88 43561.19 88888.00 2009-06-30 17:47:03.000 181 30824.90 106.86 43561.23 88888.00 2009-06-30 17:47:04.000 181 30824.94 106.84 43561.25 88888.00 2009-06-30 17:47:05.000 181 30824.94 106.82 43561.27 53358.50 2009-06-30 17:47:06.000 181 30824.94 106.83 43561.25 88888.00 2009-06-30 17:47:07.000 181 30824.94 106.92 43561.24 88888.00 2009-06-30 17:47:08.000 181 30824.96 106.91 43561.25 88888.00 2009-06-30 17:47:09.000 181 30824.94 106.94 43561.24 88888.00 2009-06-30 17:47:10.000 181 30824.90 106.94 43561.18 53358.46 2009-06-30 17:47:11.000 181 30824.88 106.91 43561.13 88888.00 2009-06-30 17:47:12.000 181 30824.90 106.95 43561.19 88888.00 2009-06-30 17:47:13.000 181 30824.92 106.97 43561.20 88888.00 2009-06-30 17:47:14.000 181 30824.89 106.96 43561.21 88888.00 2009-06-30 17:47:15.000 181 30824.91 106.97 43561.18 53358.42 2009-06-30 17:47:16.000 181 30824.93 106.99 43561.20 88888.00 2009-06-30 17:47:17.000 181 30824.91 106.95 43561.16 88888.00 2009-06-30 17:47:18.000 181 30824.89 106.95 43561.12 88888.00 2009-06-30 17:47:19.000 181 30824.88 106.99 43561.21 88888.00 2009-06-30 17:47:20.000 181 30824.87 106.99 43561.18 53358.40 2009-06-30 17:47:21.000 181 30824.85 107.02 43561.11 88888.00 2009-06-30 17:47:22.000 181 30824.84 107.03 43561.11 88888.00 2009-06-30 17:47:23.000 181 30824.81 107.02 43561.14 88888.00 2009-06-30 17:47:24.000 181 30824.80 107.01 43561.10 88888.00 2009-06-30 17:47:25.000 181 30824.80 107.02 43561.11 53358.42 2009-06-30 17:47:26.000 181 30824.78 107.02 43561.15 88888.00 2009-06-30 17:47:27.000 181 30824.78 107.04 43561.16 88888.00 2009-06-30 17:47:28.000 181 30824.83 107.02 43561.16 88888.00 2009-06-30 17:47:29.000 181 30824.90 107.06 43561.20 88888.00 2009-06-30 17:47:30.000 181 30824.91 107.08 43561.20 53358.38 2009-06-30 17:47:31.000 181 30824.85 107.04 43561.20 88888.00 2009-06-30 17:47:32.000 181 30824.87 107.01 43561.22 88888.00 2009-06-30 17:47:33.000 181 30824.86 107.00 43561.14 88888.00 2009-06-30 17:47:34.000 181 30824.85 107.00 43561.13 88888.00 2009-06-30 17:47:35.000 181 30824.85 106.98 43561.16 53358.41 2009-06-30 17:47:36.000 181 30824.83 106.99 43561.13 88888.00 2009-06-30 17:47:37.000 181 30824.85 106.97 43561.18 88888.00 2009-06-30 17:47:38.000 181 30824.83 106.98 43561.21 88888.00 2009-06-30 17:47:39.000 181 30824.81 106.98 43561.22 88888.00 2009-06-30 17:47:40.000 181 30824.81 107.05 43561.17 53358.38 2009-06-30 17:47:41.000 181 30824.84 107.08 43561.14 88888.00 2009-06-30 17:47:42.000 181 30824.84 107.07 43561.19 88888.00 2009-06-30 17:47:43.000 181 30824.89 107.07 43561.22 88888.00 2009-06-30 17:47:44.000 181 30824.87 107.04 43561.21 88888.00 2009-06-30 17:47:45.000 181 30824.84 107.07 43561.21 53358.37 2009-06-30 17:47:46.000 181 30824.81 107.10 43561.21 88888.00 2009-06-30 17:47:47.000 181 30824.80 107.11 43561.25 88888.00 2009-06-30 17:47:48.000 181 30824.83 107.11 43561.27 88888.00 2009-06-30 17:47:49.000 181 30824.87 107.08 43561.21 88888.00 2009-06-30 17:47:50.000 181 30824.87 107.09 43561.21 53358.37 2009-06-30 17:47:51.000 181 30824.87 107.12 43561.19 88888.00 2009-06-30 17:47:52.000 181 30824.88 107.15 43561.19 88888.00 2009-06-30 17:47:53.000 181 30824.85 107.16 43561.23 88888.00 2009-06-30 17:47:54.000 181 30824.85 107.16 43561.21 88888.00 2009-06-30 17:47:55.000 181 30824.83 107.11 43561.21 53358.36 2009-06-30 17:47:56.000 181 30824.81 107.12 43561.23 88888.00 2009-06-30 17:47:57.000 181 30824.82 107.17 43561.18 88888.00 2009-06-30 17:47:58.000 181 30824.79 107.14 43561.18 88888.00 2009-06-30 17:47:59.000 181 30824.80 107.12 43561.17 88888.00 2009-06-30 17:48:00.000 181 30824.82 107.17 43561.16 53358.33 2009-06-30 17:48:01.000 181 30824.76 107.14 43561.12 88888.00 2009-06-30 17:48:02.000 181 30824.75 107.14 43561.15 88888.00 2009-06-30 17:48:03.000 181 30824.72 107.19 43561.17 88888.00 2009-06-30 17:48:04.000 181 30824.72 107.20 43561.20 88888.00 2009-06-30 17:48:05.000 181 30824.73 107.17 43561.16 53358.36 2009-06-30 17:48:06.000 181 30824.74 107.15 43561.16 88888.00 2009-06-30 17:48:07.000 181 30824.74 107.16 43561.16 88888.00 2009-06-30 17:48:08.000 181 30824.74 107.18 43561.13 88888.00 2009-06-30 17:48:09.000 181 30824.76 107.14 43561.16 88888.00 2009-06-30 17:48:10.000 181 30824.87 106.66 43560.75 53358.33 2009-06-30 17:48:11.000 181 30824.92 106.77 43560.47 88888.00 2009-06-30 17:48:12.000 181 30824.78 107.09 43561.01 88888.00 2009-06-30 17:48:13.000 181 30824.76 107.11 43561.10 88888.00 2009-06-30 17:48:14.000 181 30824.75 107.12 43561.17 88888.00 2009-06-30 17:48:15.000 181 30824.76 107.15 43561.21 53358.24 2009-06-30 17:48:16.000 181 30824.74 107.12 43561.19 88888.00 2009-06-30 17:48:17.000 181 30824.73 107.10 43561.16 88888.00 2009-06-30 17:48:18.000 181 30824.72 107.09 43561.22 88888.00 2009-06-30 17:48:19.000 181 30824.75 107.07 43561.21 88888.00 2009-06-30 17:48:20.000 181 30824.76 107.05 43561.18 53358.31 2009-06-30 17:48:21.000 181 30824.78 107.07 43561.14 88888.00 2009-06-30 17:48:22.000 181 30824.79 107.07 43561.10 88888.00 2009-06-30 17:48:23.000 181 30824.76 107.04 43561.12 88888.00 2009-06-30 17:48:24.000 181 30824.75 107.02 43561.11 88888.00 2009-06-30 17:48:25.000 181 30824.76 107.01 43561.12 53358.30 2009-06-30 17:48:26.000 181 30824.74 107.06 43561.10 88888.00 2009-06-30 17:48:27.000 181 30824.72 107.06 43561.07 88888.00 2009-06-30 17:48:28.000 181 30824.68 107.06 43561.10 88888.00 2009-06-30 17:48:29.000 181 30824.70 107.07 43561.12 88888.00 2009-06-30 17:48:30.000 181 30824.72 107.08 43561.17 53358.27 2009-06-30 17:48:31.000 181 30824.69 107.09 43561.15 88888.00 2009-06-30 17:48:32.000 181 30824.68 107.09 43561.18 88888.00 2009-06-30 17:48:33.000 181 30824.67 107.04 43561.16 88888.00 2009-06-30 17:48:34.000 181 30824.71 107.02 43561.14 88888.00 2009-06-30 17:48:35.000 181 30824.72 107.06 43561.10 53358.28 2009-06-30 17:48:36.000 181 30824.68 107.06 43561.11 88888.00 2009-06-30 17:48:37.000 181 30824.67 107.06 43561.06 88888.00 2009-06-30 17:48:38.000 181 30824.67 107.05 43561.06 88888.00 2009-06-30 17:48:39.000 181 30824.64 107.07 43561.14 88888.00 2009-06-30 17:48:40.000 181 30824.59 107.07 43561.15 53358.21 2009-06-30 17:48:41.000 181 30824.61 107.09 43561.11 88888.00 2009-06-30 17:48:42.000 181 30824.73 107.15 43560.99 88888.00 2009-06-30 17:48:43.000 181 30824.61 107.05 43561.10 88888.00 2009-06-30 17:48:44.000 181 30824.59 107.01 43561.17 88888.00 2009-06-30 17:48:45.000 181 30824.59 107.01 43561.14 53358.12 2009-06-30 17:48:46.000 181 30824.58 107.02 43561.11 88888.00 2009-06-30 17:48:47.000 181 30824.55 107.09 43561.14 88888.00 2009-06-30 17:48:48.000 181 30824.53 107.06 43561.16 88888.00 2009-06-30 17:48:49.000 181 30824.54 107.03 43561.09 88888.00 2009-06-30 17:48:50.000 181 30824.54 107.02 43561.09 53358.20 2009-06-30 17:48:51.000 181 30824.55 107.00 43561.07 88888.00 2009-06-30 17:48:52.000 181 30824.56 107.03 43561.08 88888.00 2009-06-30 17:48:53.000 181 30824.53 107.03 43561.10 88888.00 2009-06-30 17:48:54.000 181 30824.53 107.02 43561.12 88888.00 2009-06-30 17:48:55.000 181 30824.54 107.04 43561.11 53358.14 2009-06-30 17:48:56.000 181 30824.52 107.04 43561.07 88888.00 2009-06-30 17:48:57.000 181 30824.51 107.04 43561.08 88888.00 2009-06-30 17:48:58.000 181 30824.51 107.04 43561.08 88888.00 2009-06-30 17:48:59.000 181 30824.51 107.06 43561.11 88888.00 2009-06-30 17:49:00.000 181 30824.52 107.07 43561.14 53358.16 2009-06-30 17:49:01.000 181 30824.52 107.08 43561.12 88888.00 2009-06-30 17:49:02.000 181 30824.55 107.06 43561.14 88888.00 2009-06-30 17:49:03.000 181 30824.56 107.06 43561.14 88888.00 2009-06-30 17:49:04.000 181 30824.56 107.04 43561.14 88888.00 2009-06-30 17:49:05.000 181 30824.56 107.01 43561.17 53358.18 2009-06-30 17:49:06.000 181 30824.53 106.97 43561.17 88888.00 2009-06-30 17:49:07.000 181 30824.50 106.96 43561.18 88888.00 2009-06-30 17:49:08.000 181 30824.50 106.97 43561.19 88888.00 2009-06-30 17:49:09.000 181 30824.51 107.02 43561.19 88888.00 2009-06-30 17:49:10.000 181 30824.50 107.00 43561.17 53358.16 2009-06-30 17:49:11.000 181 30824.50 107.02 43561.21 88888.00 2009-06-30 17:49:12.000 181 30824.49 107.02 43561.16 88888.00 2009-06-30 17:49:13.000 181 30824.49 107.04 43561.14 88888.00 2009-06-30 17:49:14.000 181 30824.52 107.01 43561.15 88888.00 2009-06-30 17:49:15.000 181 30824.53 107.00 43561.11 53358.14 2009-06-30 17:49:16.000 181 30824.52 106.97 43561.10 88888.00 2009-06-30 17:49:17.000 181 30824.50 106.99 43561.16 88888.00 2009-06-30 17:49:18.000 181 30824.47 107.03 43561.15 88888.00 2009-06-30 17:49:19.000 181 30824.46 107.05 43561.15 88888.00 2009-06-30 17:49:20.000 181 30824.46 107.00 43561.15 53358.11 2009-06-30 17:49:21.000 181 30824.46 107.00 43561.11 88888.00 2009-06-30 17:49:22.000 181 30824.43 106.99 43561.02 88888.00 2009-06-30 17:49:23.000 181 30824.40 106.96 43561.04 88888.00 2009-06-30 17:49:24.000 181 30824.40 106.93 43561.02 88888.00 2009-06-30 17:49:25.000 181 30824.38 106.95 43561.03 53358.03 2009-06-30 17:49:26.000 181 30824.38 106.98 43561.03 88888.00 2009-06-30 17:49:27.000 181 30824.42 107.00 43561.04 88888.00 2009-06-30 17:49:28.000 181 30824.38 107.02 43561.07 88888.00 2009-06-30 17:49:29.000 181 30824.36 107.04 43561.02 88888.00 2009-06-30 17:49:30.000 181 30824.37 107.02 43560.98 53358.02 2009-06-30 17:49:31.000 181 30824.36 107.04 43561.03 88888.00 2009-06-30 17:49:32.000 181 30824.35 107.01 43561.04 88888.00 2009-06-30 17:49:33.000 181 30824.33 107.00 43561.04 88888.00 2009-06-30 17:49:34.000 181 30824.31 106.98 43561.02 88888.00 2009-06-30 17:49:35.000 181 30824.31 107.01 43561.05 53357.98 2009-06-30 17:49:36.000 181 30824.33 107.01 43561.03 88888.00 2009-06-30 17:49:37.000 181 30824.31 107.01 43561.00 88888.00 2009-06-30 17:49:38.000 181 30824.32 106.98 43561.02 88888.00 2009-06-30 17:49:39.000 181 30824.27 106.98 43561.01 88888.00 2009-06-30 17:49:40.000 181 30824.25 106.99 43560.97 53357.91 2009-06-30 17:49:41.000 181 30824.25 106.99 43560.94 88888.00 2009-06-30 17:49:42.000 181 30824.22 106.99 43561.00 88888.00 2009-06-30 17:49:43.000 181 30824.17 106.97 43561.00 88888.00 2009-06-30 17:49:44.000 181 30824.17 106.96 43560.99 88888.00 2009-06-30 17:49:45.000 181 30824.17 106.94 43560.99 53357.81 2009-06-30 17:49:46.000 181 30824.13 106.96 43561.00 88888.00 2009-06-30 17:49:47.000 181 30824.11 107.00 43560.99 88888.00 2009-06-30 17:49:48.000 181 30824.11 107.03 43560.95 88888.00 2009-06-30 17:49:49.000 181 30824.11 107.04 43560.94 88888.00 2009-06-30 17:49:50.000 181 30824.12 107.09 43560.92 53357.68 2009-06-30 17:49:51.000 181 30824.12 107.09 43560.84 88888.00 2009-06-30 17:49:52.000 181 30824.10 107.11 43560.88 88888.00 2009-06-30 17:49:53.000 181 30824.09 107.14 43560.87 88888.00 2009-06-30 17:49:54.000 181 30824.10 107.14 43560.85 88888.00 2009-06-30 17:49:55.000 181 30824.10 107.17 43560.81 53357.67 2009-06-30 17:49:56.000 181 30824.12 107.19 43560.81 88888.00 2009-06-30 17:49:57.000 181 30824.08 107.16 43560.84 88888.00 2009-06-30 17:49:58.000 181 30824.10 107.16 43560.82 88888.00 2009-06-30 17:49:59.000 181 30824.16 107.16 43560.81 88888.00 2009-06-30 17:50:00.000 181 30824.14 107.17 43560.82 53357.66 2009-06-30 17:50:01.000 181 30824.15 107.16 43560.77 88888.00 2009-06-30 17:50:02.000 181 30824.17 107.16 43560.82 88888.00 2009-06-30 17:50:03.000 181 30824.15 107.11 43560.82 88888.00 2009-06-30 17:50:04.000 181 30824.15 107.09 43560.82 88888.00 2009-06-30 17:50:05.000 181 30824.14 107.11 43560.83 53357.70 2009-06-30 17:50:06.000 181 30824.11 107.12 43560.80 88888.00 2009-06-30 17:50:07.000 181 30824.08 107.12 43560.80 88888.00 2009-06-30 17:50:08.000 181 30824.06 107.12 43560.80 88888.00 2009-06-30 17:50:09.000 181 30824.07 107.16 43560.85 88888.00 2009-06-30 17:50:10.000 181 30824.06 107.15 43560.80 53357.68 2009-06-30 17:50:11.000 181 30824.06 107.21 43560.82 88888.00 2009-06-30 17:50:12.000 181 30824.07 107.24 43560.86 88888.00 2009-06-30 17:50:13.000 181 30824.06 107.21 43560.86 88888.00 2009-06-30 17:50:14.000 181 30824.06 107.15 43560.84 88888.00 2009-06-30 17:50:15.000 181 30824.02 107.16 43560.84 53357.71 2009-06-30 17:50:16.000 181 30824.01 107.16 43560.87 88888.00 2009-06-30 17:50:17.000 181 30823.99 107.18 43560.84 88888.00 2009-06-30 17:50:18.000 181 30823.97 107.19 43560.87 88888.00 2009-06-30 17:50:19.000 181 30824.01 107.22 43560.90 88888.00 2009-06-30 17:50:20.000 181 30823.99 107.20 43560.90 53357.62 2009-06-30 17:50:21.000 181 30823.97 107.15 43560.87 88888.00 2009-06-30 17:50:22.000 181 30823.96 107.13 43560.90 88888.00 2009-06-30 17:50:23.000 181 30823.97 107.13 43560.93 88888.00 2009-06-30 17:50:24.000 181 30823.94 107.15 43560.95 88888.00 2009-06-30 17:50:25.000 181 30823.94 107.13 43560.92 53357.59 2009-06-30 17:50:26.000 181 30823.98 107.23 43560.83 88888.00 2009-06-30 17:50:27.000 181 30823.92 107.20 43560.74 88888.00 2009-06-30 17:50:28.000 181 30823.82 107.16 43560.92 88888.00 2009-06-30 17:50:29.000 181 30823.82 107.21 43560.90 88888.00 2009-06-30 17:50:30.000 181 30823.79 107.18 43560.88 53357.48 2009-06-30 17:50:31.000 181 30823.78 107.20 43560.92 88888.00 2009-06-30 17:50:32.000 181 30823.84 107.20 43560.90 88888.00 2009-06-30 17:50:33.000 181 30823.81 107.18 43560.86 88888.00 2009-06-30 17:50:34.000 181 30823.79 107.19 43560.83 88888.00 2009-06-30 17:50:35.000 181 30823.76 107.20 43560.82 53357.51 2009-06-30 17:50:36.000 181 30823.73 107.22 43560.81 88888.00 2009-06-30 17:50:37.000 181 30823.71 107.22 43560.82 88888.00 2009-06-30 17:50:38.000 181 30823.71 107.18 43560.82 88888.00 2009-06-30 17:50:39.000 181 30823.69 107.16 43560.82 88888.00 2009-06-30 17:50:40.000 181 30823.69 107.16 43560.84 53357.45 2009-06-30 17:50:41.000 181 30823.70 107.20 43560.86 88888.00 2009-06-30 17:50:42.000 181 30823.67 107.26 43560.93 88888.00 2009-06-30 17:50:43.000 181 30823.65 107.24 43560.90 88888.00 2009-06-30 17:50:44.000 181 30823.67 107.25 43560.85 88888.00 2009-06-30 17:50:45.000 181 30823.64 107.23 43560.82 53357.43 2009-06-30 17:50:46.000 181 30823.60 107.21 43560.85 88888.00 2009-06-30 17:50:47.000 181 30823.64 107.26 43560.85 88888.00 2009-06-30 17:50:48.000 181 30823.58 107.25 43560.83 88888.00 2009-06-30 17:50:49.000 181 30823.59 107.23 43560.81 88888.00 2009-06-30 17:50:50.000 181 30823.62 107.23 43560.79 53357.36 2009-06-30 17:50:51.000 181 30823.58 107.27 43560.82 88888.00 2009-06-30 17:50:52.000 181 30823.56 107.31 43560.80 88888.00 2009-06-30 17:50:53.000 181 30823.60 107.29 43560.75 88888.00 2009-06-30 17:50:54.000 181 30823.58 107.30 43560.79 88888.00 2009-06-30 17:50:55.000 181 30823.55 107.31 43560.80 53357.30 2009-06-30 17:50:56.000 181 30823.56 107.28 43560.77 88888.00 2009-06-30 17:50:57.000 181 30823.52 107.25 43560.74 88888.00 2009-06-30 17:50:58.000 181 30823.52 107.24 43560.75 88888.00 2009-06-30 17:50:59.000 181 30823.50 107.25 43560.77 88888.00 2009-06-30 17:51:00.000 181 30823.49 107.27 43560.82 53357.28 2009-06-30 17:51:01.000 181 30823.46 107.27 43560.79 88888.00 2009-06-30 17:51:02.000 181 30823.46 107.24 43560.77 88888.00 2009-06-30 17:51:03.000 181 30823.47 107.23 43560.75 88888.00 2009-06-30 17:51:04.000 181 30823.47 107.21 43560.75 88888.00 2009-06-30 17:51:05.000 181 30823.47 107.20 43560.76 53357.26 2009-06-30 17:51:06.000 181 30823.45 107.19 43560.77 88888.00 2009-06-30 17:51:07.000 181 30823.45 107.23 43560.78 88888.00 2009-06-30 17:51:08.000 181 30823.48 107.21 43560.80 88888.00 2009-06-30 17:51:09.000 181 30823.48 107.22 43560.80 88888.00 2009-06-30 17:51:10.000 181 30823.47 107.26 43560.78 53357.21 2009-06-30 17:51:11.000 181 30823.45 107.25 43560.76 88888.00 2009-06-30 17:51:12.000 181 30823.40 107.21 43560.73 88888.00 2009-06-30 17:51:13.000 181 30823.36 107.22 43560.72 88888.00 2009-06-30 17:51:14.000 181 30823.37 107.22 43560.67 88888.00 2009-06-30 17:51:15.000 181 30823.36 107.22 43560.69 53357.18 2009-06-30 17:51:16.000 181 30823.36 107.22 43560.70 88888.00 2009-06-30 17:51:17.000 181 30823.36 107.20 43560.72 88888.00 2009-06-30 17:51:18.000 181 30823.37 107.20 43560.73 88888.00 2009-06-30 17:51:19.000 181 30823.33 107.22 43560.78 88888.00 2009-06-30 17:51:20.000 181 30823.33 107.24 43560.76 53357.19 2009-06-30 17:51:21.000 181 30823.29 107.28 43560.72 88888.00 2009-06-30 17:51:22.000 181 30823.29 107.26 43560.72 88888.00 2009-06-30 17:51:23.000 181 30823.27 107.20 43560.68 88888.00 2009-06-30 17:51:24.000 181 30823.25 107.16 43560.71 88888.00 2009-06-30 17:51:25.000 181 30823.28 107.15 43560.71 53357.10 2009-06-30 17:51:26.000 181 30823.31 107.16 43560.71 88888.00 2009-06-30 17:51:27.000 181 30823.31 107.21 43560.73 88888.00 2009-06-30 17:51:28.000 181 30823.24 107.26 43560.70 88888.00 2009-06-30 17:51:29.000 181 30823.27 107.26 43560.72 88888.00 2009-06-30 17:51:30.000 181 30823.26 107.23 43560.76 53357.12 2009-06-30 17:51:31.000 181 30823.25 107.21 43560.81 88888.00 2009-06-30 17:51:32.000 181 30823.25 107.20 43560.78 88888.00 2009-06-30 17:51:33.000 181 30823.24 107.18 43560.78 88888.00 2009-06-30 17:51:34.000 181 30823.25 107.19 43560.77 88888.00 2009-06-30 17:51:35.000 181 30823.25 107.19 43560.72 53357.07 2009-06-30 17:51:36.000 181 30823.23 107.20 43560.76 88888.00 2009-06-30 17:51:37.000 181 30823.21 107.16 43560.77 88888.00 2009-06-30 17:51:38.000 181 30823.18 107.15 43560.76 88888.00 2009-06-30 17:51:39.000 181 30823.17 107.17 43560.76 88888.00 2009-06-30 17:51:40.000 181 30823.16 107.15 43560.76 53357.04 2009-06-30 17:51:41.000 181 30823.16 107.17 43560.74 88888.00 2009-06-30 17:51:42.000 181 30823.14 107.20 43560.74 88888.00 2009-06-30 17:51:43.000 181 30823.13 107.21 43560.72 88888.00 2009-06-30 17:51:44.000 181 30823.11 107.20 43560.67 88888.00 2009-06-30 17:51:45.000 181 30823.09 107.20 43560.66 53356.98 2009-06-30 17:51:46.000 181 30823.06 107.18 43560.64 88888.00 2009-06-30 17:51:47.000 181 30823.04 107.21 43560.64 88888.00 2009-06-30 17:51:48.000 181 30823.06 107.20 43560.66 88888.00 2009-06-30 17:51:49.000 181 30823.07 107.18 43560.70 88888.00 2009-06-30 17:51:50.000 181 30823.05 107.22 43560.75 53356.98 2009-06-30 17:51:51.000 181 30823.06 107.22 43560.69 88888.00 2009-06-30 17:51:52.000 181 30823.08 107.25 43560.64 88888.00 2009-06-30 17:51:53.000 181 30823.07 107.21 43560.65 88888.00 2009-06-30 17:51:54.000 181 30823.07 107.18 43560.64 88888.00 2009-06-30 17:51:55.000 181 30823.04 107.16 43560.58 53356.97 2009-06-30 17:51:56.000 181 30823.04 107.15 43560.57 88888.00 2009-06-30 17:51:57.000 181 30823.05 107.16 43560.55 88888.00 2009-06-30 17:51:58.000 181 30823.04 107.18 43560.55 88888.00 2009-06-30 17:51:59.000 181 30823.00 107.20 43560.57 88888.00 2009-06-30 17:52:00.000 181 30823.01 107.20 43560.58 53356.90 2009-06-30 17:52:01.000 181 30823.01 107.20 43560.56 88888.00 2009-06-30 17:52:02.000 181 30822.94 107.17 43560.55 88888.00 2009-06-30 17:52:03.000 181 30822.96 107.17 43560.58 88888.00 2009-06-30 17:52:04.000 181 30822.95 107.17 43560.62 88888.00 2009-06-30 17:52:05.000 181 30822.93 107.17 43560.68 53356.89 2009-06-30 17:52:06.000 181 30822.92 107.22 43560.64 88888.00 2009-06-30 17:52:07.000 181 30822.93 107.25 43560.64 88888.00 2009-06-30 17:52:08.000 181 30822.91 107.24 43560.66 88888.00 2009-06-30 17:52:09.000 181 30822.87 107.22 43560.68 88888.00 2009-06-30 17:52:10.000 181 30822.85 107.25 43560.65 53356.84 2009-06-30 17:52:11.000 181 30822.85 107.24 43560.66 88888.00 2009-06-30 17:52:12.000 181 30822.85 107.23 43560.67 88888.00 2009-06-30 17:52:13.000 181 30822.84 107.28 43560.63 88888.00 2009-06-30 17:52:14.000 181 30822.85 107.30 43560.59 88888.00 2009-06-30 17:52:15.000 181 30822.81 107.28 43560.57 53356.82 2009-06-30 17:52:16.000 181 30822.82 107.28 43560.57 88888.00 2009-06-30 17:52:17.000 181 30822.83 107.27 43560.56 88888.00 2009-06-30 17:52:18.000 181 30822.81 107.28 43560.56 88888.00 2009-06-30 17:52:19.000 181 30822.81 107.27 43560.58 88888.00 2009-06-30 17:52:20.000 181 30822.81 107.34 43560.59 53356.82 2009-06-30 17:52:21.000 181 30822.78 107.34 43560.60 88888.00 2009-06-30 17:52:22.000 181 30822.76 107.33 43560.53 88888.00 2009-06-30 17:52:23.000 181 30822.75 107.36 43560.56 88888.00 2009-06-30 17:52:24.000 181 30822.73 107.35 43560.58 88888.00 2009-06-30 17:52:25.000 181 30822.73 107.33 43560.56 53356.74 2009-06-30 17:52:26.000 181 30822.71 107.32 43560.61 88888.00 2009-06-30 17:52:27.000 181 30822.66 107.28 43560.65 88888.00 2009-06-30 17:52:28.000 181 30822.67 107.26 43560.66 88888.00 2009-06-30 17:52:29.000 181 30822.69 107.31 43560.61 88888.00 2009-06-30 17:52:30.000 181 30822.67 107.31 43560.60 53356.69 2009-06-30 17:52:31.000 181 30822.67 107.30 43560.61 88888.00 2009-06-30 17:52:32.000 181 30822.66 107.31 43560.64 88888.00 2009-06-30 17:52:33.000 181 30822.63 107.28 43560.62 88888.00 2009-06-30 17:52:34.000 181 30822.61 107.31 43560.56 88888.00 2009-06-30 17:52:35.000 181 30822.60 107.34 43560.56 53356.69 2009-06-30 17:52:36.000 181 30822.61 107.33 43560.57 88888.00 2009-06-30 17:52:37.000 181 30822.59 107.29 43560.54 88888.00 2009-06-30 17:52:38.000 181 30822.55 107.25 43560.55 88888.00 2009-06-30 17:52:39.000 181 30822.56 107.31 43560.53 88888.00 2009-06-30 17:52:40.000 181 30822.59 107.35 43560.53 53356.60 2009-06-30 17:52:41.000 181 30822.57 107.37 43560.60 88888.00 2009-06-30 17:52:42.000 181 30822.59 107.43 43560.47 88888.00 2009-06-30 17:52:43.000 181 30822.47 107.32 43560.46 88888.00 2009-06-30 17:52:44.000 181 30822.47 107.32 43560.55 88888.00 2009-06-30 17:52:45.000 181 30822.49 107.35 43560.53 53356.49 2009-06-30 17:52:46.000 181 30822.49 107.31 43560.52 88888.00 2009-06-30 17:52:47.000 181 30822.47 107.33 43560.57 88888.00 2009-06-30 17:52:48.000 181 30822.47 107.33 43560.50 88888.00 2009-06-30 17:52:49.000 181 30822.46 107.31 43560.51 88888.00 2009-06-30 17:52:50.000 181 30822.47 107.33 43560.55 53356.58 2009-06-30 17:52:51.000 181 30822.45 107.32 43560.59 88888.00 2009-06-30 17:52:52.000 181 30822.43 107.30 43560.58 88888.00 2009-06-30 17:52:53.000 181 30822.46 107.30 43560.56 88888.00 2009-06-30 17:52:54.000 181 30822.47 107.28 43560.56 88888.00 2009-06-30 17:52:55.000 181 30822.46 107.31 43560.56 53356.54 2009-06-30 17:52:56.000 181 30822.43 107.31 43560.51 88888.00 2009-06-30 17:52:57.000 181 30822.40 107.31 43560.49 88888.00 2009-06-30 17:52:58.000 181 30822.37 107.31 43560.52 88888.00 2009-06-30 17:52:59.000 181 30822.36 107.34 43560.54 88888.00 2009-06-30 17:53:00.000 181 30822.38 107.35 43560.57 53356.45 2009-06-30 17:53:01.000 181 30822.35 107.33 43560.59 88888.00 2009-06-30 17:53:02.000 181 30822.33 107.30 43560.58 88888.00 2009-06-30 17:53:03.000 181 30822.28 107.32 43560.52 88888.00 2009-06-30 17:53:04.000 181 30822.29 107.33 43560.50 88888.00 2009-06-30 17:53:05.000 181 30822.28 107.29 43560.47 53356.44 2009-06-30 17:53:06.000 181 30822.31 107.27 43560.53 88888.00 2009-06-30 17:53:07.000 181 30822.31 107.33 43560.53 88888.00 2009-06-30 17:53:08.000 181 30822.28 107.29 43560.47 88888.00 2009-06-30 17:53:09.000 181 30822.26 107.31 43560.49 88888.00 2009-06-30 17:53:10.000 181 30822.25 107.33 43560.43 53356.42 2009-06-30 17:53:11.000 181 30822.25 107.33 43560.43 88888.00 2009-06-30 17:53:12.000 181 30822.24 107.34 43560.42 88888.00 2009-06-30 17:53:13.000 181 30822.26 107.35 43560.44 88888.00 2009-06-30 17:53:14.000 181 30822.23 107.38 43560.47 88888.00 2009-06-30 17:53:15.000 181 30822.20 107.38 43560.47 53356.37 2009-06-30 17:53:16.000 181 30822.17 107.36 43560.45 88888.00 2009-06-30 17:53:17.000 181 30822.18 107.36 43560.49 88888.00 2009-06-30 17:53:18.000 181 30822.19 107.33 43560.49 88888.00 2009-06-30 17:53:19.000 181 30822.17 107.33 43560.46 88888.00 2009-06-30 17:53:20.000 181 30822.22 107.35 43560.47 53356.36 2009-06-30 17:53:21.000 181 30822.22 107.39 43560.46 88888.00 2009-06-30 17:53:22.000 181 30822.19 107.42 43560.46 88888.00 2009-06-30 17:53:23.000 181 30822.15 107.42 43560.49 88888.00 2009-06-30 17:53:24.000 181 30822.15 107.40 43560.53 88888.00 2009-06-30 17:53:25.000 181 30822.13 107.38 43560.54 53356.33 2009-06-30 17:53:26.000 181 30822.10 107.40 43560.50 88888.00 2009-06-30 17:53:27.000 181 30822.09 107.39 43560.48 88888.00 2009-06-30 17:53:28.000 181 30822.09 107.37 43560.49 88888.00 2009-06-30 17:53:29.000 181 30822.10 107.38 43560.51 88888.00 2009-06-30 17:53:30.000 181 30822.10 107.42 43560.50 53356.30 2009-06-30 17:53:31.000 181 30822.07 107.48 43560.50 88888.00 2009-06-30 17:53:32.000 181 30822.06 107.49 43560.49 88888.00 2009-06-30 17:53:33.000 181 30822.06 107.48 43560.53 88888.00 2009-06-30 17:53:34.000 181 30822.06 107.48 43560.50 88888.00 2009-06-30 17:53:35.000 181 30822.07 107.46 43560.50 53356.25 2009-06-30 17:53:36.000 181 30822.07 107.45 43560.47 88888.00 2009-06-30 17:53:37.000 181 30822.08 107.44 43560.50 88888.00 2009-06-30 17:53:38.000 181 30822.03 107.45 43560.50 88888.00 2009-06-30 17:53:39.000 181 30822.00 107.47 43560.50 88888.00 2009-06-30 17:53:40.000 181 30822.01 107.46 43560.50 53356.23 2009-06-30 17:53:41.000 181 30821.98 107.47 43560.51 88888.00 2009-06-30 17:53:42.000 181 30821.98 107.46 43560.52 88888.00 2009-06-30 17:53:43.000 181 30821.98 107.49 43560.48 88888.00 2009-06-30 17:53:44.000 181 30821.98 107.47 43560.53 88888.00 2009-06-30 17:53:45.000 181 30821.93 107.48 43560.52 53356.20 2009-06-30 17:53:46.000 181 30821.93 107.50 43560.53 88888.00 2009-06-30 17:53:47.000 181 30821.90 107.47 43560.51 88888.00 2009-06-30 17:53:48.000 181 30821.89 107.46 43560.52 88888.00 2009-06-30 17:53:49.000 181 30821.90 107.41 43560.49 88888.00 2009-06-30 17:53:50.000 181 30821.90 107.46 43560.47 53356.18 2009-06-30 17:53:51.000 181 30821.94 107.46 43560.50 88888.00 2009-06-30 17:53:52.000 181 30821.91 107.48 43560.47 88888.00 2009-06-30 17:53:53.000 181 30821.88 107.46 43560.53 88888.00 2009-06-30 17:53:54.000 181 30821.85 107.42 43560.50 88888.00 2009-06-30 17:53:55.000 181 30821.83 107.47 43560.52 53356.12 2009-06-30 17:53:56.000 181 30821.86 107.47 43560.54 88888.00 2009-06-30 17:53:57.000 181 30821.86 107.42 43560.55 88888.00 2009-06-30 17:53:58.000 181 30821.85 107.41 43560.48 88888.00 2009-06-30 17:53:59.000 181 30821.83 107.38 43560.46 88888.00 2009-06-30 17:54:00.000 181 30821.80 107.40 43560.46 53356.10 2009-06-30 17:54:01.000 181 30821.79 107.46 43560.44 88888.00 2009-06-30 17:54:02.000 181 30821.79 107.47 43560.46 88888.00 2009-06-30 17:54:03.000 181 30821.74 107.44 43560.49 88888.00 2009-06-30 17:54:04.000 181 30821.73 107.44 43560.51 88888.00 2009-06-30 17:54:05.000 181 30821.74 107.44 43560.50 53356.07 2009-06-30 17:54:06.000 181 30821.72 107.45 43560.56 88888.00 2009-06-30 17:54:07.000 181 30821.68 107.46 43560.58 88888.00 2009-06-30 17:54:08.000 181 30821.70 107.47 43560.53 88888.00 2009-06-30 17:54:09.000 181 30821.68 107.51 43560.52 88888.00 2009-06-30 17:54:10.000 181 30821.67 107.50 43560.55 53356.04 2009-06-30 17:54:11.000 181 30821.69 107.49 43560.54 88888.00 2009-06-30 17:54:12.000 181 30821.67 107.47 43560.48 88888.00 2009-06-30 17:54:13.000 181 30821.65 107.45 43560.50 88888.00 2009-06-30 17:54:14.000 181 30821.66 107.49 43560.50 88888.00 2009-06-30 17:54:15.000 181 30821.65 107.52 43560.52 53356.04 2009-06-30 17:54:16.000 181 30821.64 107.52 43560.46 88888.00 2009-06-30 17:54:17.000 181 30821.63 107.51 43560.47 88888.00 2009-06-30 17:54:18.000 181 30821.68 107.54 43560.49 88888.00 2009-06-30 17:54:19.000 181 30821.67 107.54 43560.50 88888.00 2009-06-30 17:54:20.000 181 30821.67 107.57 43560.50 53356.00 2009-06-30 17:54:21.000 181 30821.69 107.51 43560.43 88888.00 2009-06-30 17:54:22.000 181 30821.68 107.51 43560.45 88888.00 2009-06-30 17:54:23.000 181 30821.66 107.50 43560.47 88888.00 2009-06-30 17:54:24.000 181 30821.68 107.51 43560.52 88888.00 2009-06-30 17:54:25.000 181 30821.67 107.54 43560.54 53356.01 2009-06-30 17:54:26.000 181 30821.61 107.57 43560.52 88888.00 2009-06-30 17:54:27.000 181 30821.63 107.63 43560.53 88888.00 2009-06-30 17:54:28.000 181 30821.63 107.59 43560.51 88888.00 2009-06-30 17:54:29.000 181 30821.63 107.61 43560.48 88888.00 2009-06-30 17:54:30.000 181 30821.65 107.62 43560.50 53355.99 2009-06-30 17:54:31.000 181 30821.66 107.62 43560.53 88888.00 2009-06-30 17:54:32.000 181 30821.63 107.64 43560.50 88888.00 2009-06-30 17:54:33.000 181 30821.62 107.61 43560.50 88888.00 2009-06-30 17:54:34.000 181 30821.62 107.63 43560.50 88888.00 2009-06-30 17:54:35.000 181 30821.61 107.63 43560.53 53356.00 2009-06-30 17:54:36.000 181 30821.59 107.62 43560.51 88888.00 2009-06-30 17:54:37.000 181 30821.59 107.63 43560.48 88888.00 2009-06-30 17:54:38.000 181 30821.61 107.66 43560.47 88888.00 2009-06-30 17:54:39.000 181 30821.54 107.65 43560.51 88888.00 2009-06-30 17:54:40.000 181 30821.53 107.62 43560.45 53355.94 2009-06-30 17:54:41.000 181 30821.54 107.61 43560.47 88888.00 2009-06-30 17:54:42.000 181 30821.54 107.63 43560.50 88888.00 2009-06-30 17:54:43.000 181 30821.52 107.62 43560.43 88888.00 2009-06-30 17:54:44.000 181 30821.50 107.59 43560.38 88888.00 2009-06-30 17:54:45.000 181 30821.51 107.59 43560.44 53355.95 2009-06-30 17:54:46.000 181 30821.49 107.55 43560.38 88888.00 2009-06-30 17:54:47.000 181 30821.48 107.58 43560.34 88888.00 2009-06-30 17:54:48.000 181 30821.48 107.62 43560.33 88888.00 2009-06-30 17:54:49.000 181 30821.45 107.61 43560.32 88888.00 2009-06-30 17:54:50.000 181 30821.46 107.64 43560.37 53355.86 2009-06-30 17:54:51.000 181 30821.49 107.62 43560.40 88888.00 2009-06-30 17:54:52.000 181 30821.48 107.59 43560.41 88888.00 2009-06-30 17:54:53.000 181 30821.45 107.55 43560.42 88888.00 2009-06-30 17:54:54.000 181 30821.42 107.53 43560.46 88888.00 2009-06-30 17:54:55.000 181 30821.40 107.52 43560.42 53355.85 2009-06-30 17:54:56.000 181 30821.44 107.53 43560.33 88888.00 2009-06-30 17:54:57.000 181 30821.43 107.54 43560.34 88888.00 2009-06-30 17:54:58.000 181 30821.43 107.51 43560.41 88888.00 2009-06-30 17:54:59.000 181 30821.42 107.47 43560.42 88888.00 2009-06-30 17:55:00.000 181 30821.40 107.50 43560.41 53355.83 2009-06-30 17:55:01.000 181 30821.38 107.57 43560.41 88888.00 2009-06-30 17:55:02.000 181 30821.38 107.57 43560.45 88888.00 2009-06-30 17:55:03.000 181 30821.38 107.55 43560.43 88888.00 2009-06-30 17:55:04.000 181 30821.37 107.55 43560.39 88888.00 2009-06-30 17:55:05.000 181 30821.36 107.55 43560.38 53355.79 2009-06-30 17:55:06.000 181 30821.31 107.54 43560.41 88888.00 2009-06-30 17:55:07.000 181 30821.29 107.53 43560.37 88888.00 2009-06-30 17:55:08.000 181 30821.31 107.56 43560.38 88888.00 2009-06-30 17:55:09.000 181 30821.31 107.56 43560.36 88888.00 2009-06-30 17:55:10.000 181 30821.29 107.56 43560.35 53355.80 2009-06-30 17:55:11.000 181 30821.27 107.54 43560.40 88888.00 2009-06-30 17:55:12.000 181 30821.27 107.55 43560.36 88888.00 2009-06-30 17:55:13.000 181 30821.27 107.57 43560.36 88888.00 2009-06-30 17:55:14.000 181 30821.30 107.60 43560.39 88888.00 2009-06-30 17:55:15.000 181 30821.33 107.58 43560.36 53355.76 2009-06-30 17:55:16.000 181 30821.32 107.51 43560.29 88888.00 2009-06-30 17:55:17.000 181 30821.31 107.52 43560.35 88888.00 2009-06-30 17:55:18.000 181 30821.30 107.54 43560.41 88888.00 2009-06-30 17:55:19.000 181 30821.30 107.58 43560.39 88888.00 2009-06-30 17:55:20.000 181 30821.29 107.59 43560.41 53355.76 2009-06-30 17:55:21.000 181 30821.28 107.62 43560.37 88888.00 2009-06-30 17:55:22.000 181 30821.24 107.59 43560.33 88888.00 2009-06-30 17:55:23.000 181 30821.23 107.59 43560.37 88888.00 2009-06-30 17:55:24.000 181 30821.24 107.58 43560.28 88888.00 2009-06-30 17:55:25.000 181 30821.21 107.60 43560.28 53355.72 2009-06-30 17:55:26.000 181 30821.22 107.66 43560.32 88888.00 2009-06-30 17:55:27.000 181 30821.18 107.66 43560.39 88888.00 2009-06-30 17:55:28.000 181 30821.18 107.65 43560.39 88888.00 2009-06-30 17:55:29.000 181 30821.20 107.67 43560.42 88888.00 2009-06-30 17:55:30.000 181 30821.20 107.66 43560.41 53355.69 2009-06-30 17:55:31.000 181 30821.16 107.62 43560.37 88888.00 2009-06-30 17:55:32.000 181 30821.19 107.62 43560.38 88888.00 2009-06-30 17:55:33.000 181 30821.18 107.58 43560.38 88888.00 2009-06-30 17:55:34.000 181 30821.18 107.53 43560.37 88888.00 2009-06-30 17:55:35.000 181 30821.16 107.55 43560.35 53355.68 2009-06-30 17:55:36.000 181 30821.15 107.53 43560.35 88888.00 2009-06-30 17:55:37.000 181 30821.17 107.54 43560.40 88888.00 2009-06-30 17:55:38.000 181 30821.18 107.55 43560.40 88888.00 2009-06-30 17:55:39.000 181 30821.17 107.55 43560.41 88888.00 2009-06-30 17:55:40.000 181 30821.14 107.59 43560.37 53355.66 2009-06-30 17:55:41.000 181 30821.13 107.58 43560.35 88888.00 2009-06-30 17:55:42.000 181 30821.16 107.56 43560.40 88888.00 2009-06-30 17:55:43.000 181 30821.16 107.56 43560.48 88888.00 2009-06-30 17:55:44.000 181 30821.13 107.52 43560.58 88888.00 2009-06-30 17:55:45.000 181 30821.11 107.60 43560.54 53355.64 2009-06-30 17:55:46.000 181 30821.07 107.58 43560.51 88888.00 2009-06-30 17:55:47.000 181 30821.06 107.61 43560.52 88888.00 2009-06-30 17:55:48.000 181 30821.08 107.64 43560.46 88888.00 2009-06-30 17:55:49.000 181 30821.10 107.60 43560.43 88888.00 2009-06-30 17:55:50.000 181 30821.12 107.62 43560.40 53355.66 2009-06-30 17:55:51.000 181 30821.12 107.67 43560.44 88888.00 2009-06-30 17:55:52.000 181 30821.10 107.65 43560.38 88888.00 2009-06-30 17:55:53.000 181 30821.07 107.64 43560.39 88888.00 2009-06-30 17:55:54.000 181 30821.11 107.62 43560.34 88888.00 2009-06-30 17:55:55.000 181 30821.10 107.60 43560.37 53355.67 2009-06-30 17:55:56.000 181 30821.08 107.60 43560.36 88888.00 2009-06-30 17:55:57.000 181 30821.09 107.57 43560.39 88888.00 2009-06-30 17:55:58.000 181 30821.08 107.60 43560.45 88888.00 2009-06-30 17:55:59.000 181 30821.10 107.63 43560.42 88888.00 2009-06-30 17:56:00.000 181 30821.08 107.62 43560.40 53355.63 2009-06-30 17:56:01.000 181 30821.06 107.62 43560.40 88888.00 2009-06-30 17:56:02.000 181 30821.09 107.65 43560.40 88888.00 2009-06-30 17:56:03.000 181 30821.09 107.61 43560.36 88888.00 2009-06-30 17:56:04.000 181 30821.11 107.64 43560.37 88888.00 2009-06-30 17:56:05.000 181 30821.12 107.65 43560.41 53355.63 2009-06-30 17:56:06.000 181 30821.12 107.67 43560.41 88888.00 2009-06-30 17:56:07.000 181 30821.10 107.69 43560.43 88888.00 2009-06-30 17:56:08.000 181 30821.09 107.71 43560.44 88888.00 2009-06-30 17:56:09.000 181 30821.08 107.72 43560.42 88888.00 2009-06-30 17:56:10.000 181 30821.04 107.69 43560.44 53355.62 2009-06-30 17:56:11.000 181 30821.05 107.66 43560.53 88888.00 2009-06-30 17:56:12.000 181 30821.11 107.74 43560.42 88888.00 2009-06-30 17:56:13.000 181 30821.11 107.74 43560.42 88888.00 2009-06-30 17:56:14.000 181 30821.12 107.74 43560.41 88888.00 2009-06-30 17:56:15.000 181 30821.08 107.75 43560.45 53355.63 2009-06-30 17:56:16.000 181 30821.08 107.77 43560.47 88888.00 2009-06-30 17:56:17.000 181 30821.07 107.74 43560.46 88888.00 2009-06-30 17:56:18.000 181 30821.11 107.76 43560.48 88888.00 2009-06-30 17:56:19.000 181 30821.11 107.80 43560.49 88888.00 2009-06-30 17:56:20.000 181 30821.14 107.82 43560.53 53355.63 2009-06-30 17:56:21.000 181 30821.12 107.85 43560.55 88888.00 2009-06-30 17:56:22.000 181 30821.12 107.85 43560.51 88888.00 2009-06-30 17:56:23.000 181 30821.09 107.84 43560.53 88888.00 2009-06-30 17:56:24.000 181 30821.08 107.86 43560.49 88888.00 2009-06-30 17:56:25.000 181 30821.09 107.86 43560.54 53355.68 2009-06-30 17:56:26.000 181 30821.09 107.82 43560.54 88888.00 2009-06-30 17:56:27.000 181 30821.00 107.73 43560.58 88888.00 2009-06-30 17:56:28.000 181 30821.02 107.76 43560.65 88888.00 2009-06-30 17:56:29.000 181 30821.09 107.83 43560.53 88888.00 2009-06-30 17:56:30.000 181 30821.10 107.83 43560.54 53355.72 2009-06-30 17:56:31.000 181 30821.12 107.84 43560.56 88888.00 2009-06-30 17:56:32.000 181 30821.13 107.83 43560.55 88888.00 2009-06-30 17:56:33.000 181 30821.08 107.82 43560.59 88888.00 2009-06-30 17:56:34.000 181 30821.10 107.88 43560.64 88888.00 2009-06-30 17:56:35.000 181 30821.14 107.90 43560.65 53355.66 2009-06-30 17:56:36.000 181 30821.15 107.89 43560.60 88888.00 2009-06-30 17:56:37.000 181 30821.15 107.89 43560.60 88888.00 2009-06-30 17:56:38.000 181 30821.12 107.85 43560.61 88888.00 2009-06-30 17:56:39.000 181 30821.14 107.88 43560.58 88888.00 2009-06-30 17:56:40.000 181 30821.15 107.87 43560.54 53355.69 2009-06-30 17:56:41.000 181 30821.13 107.89 43560.52 88888.00 2009-06-30 17:56:42.000 181 30821.14 107.88 43560.51 88888.00 2009-06-30 17:56:43.000 181 30821.13 107.86 43560.53 88888.00 2009-06-30 17:56:44.000 181 30821.14 107.88 43560.54 88888.00 2009-06-30 17:56:45.000 181 30821.12 107.86 43560.52 53355.72 2009-06-30 17:56:46.000 181 30821.13 107.86 43560.51 88888.00 2009-06-30 17:56:47.000 181 30821.15 107.83 43560.51 88888.00 2009-06-30 17:56:48.000 181 30821.12 107.83 43560.48 88888.00 2009-06-30 17:56:49.000 181 30821.10 107.81 43560.46 88888.00 2009-06-30 17:56:50.000 181 30821.12 107.78 43560.48 53355.73 2009-06-30 17:56:51.000 181 30821.15 107.78 43560.49 88888.00 2009-06-30 17:56:52.000 181 30821.15 107.80 43560.52 88888.00 2009-06-30 17:56:53.000 181 30821.13 107.83 43560.54 88888.00 2009-06-30 17:56:54.000 181 30821.12 107.81 43560.57 88888.00 2009-06-30 17:56:55.000 181 30821.14 107.77 43560.54 53355.73 2009-06-30 17:56:56.000 181 30821.13 107.78 43560.52 88888.00 2009-06-30 17:56:57.000 181 30821.15 107.79 43560.54 88888.00 2009-06-30 17:56:58.000 181 30821.16 107.80 43560.52 88888.00 2009-06-30 17:56:59.000 181 30821.14 107.83 43560.52 88888.00 2009-06-30 17:57:00.000 181 30821.17 107.81 43560.45 53355.73 2009-06-30 17:57:01.000 181 30821.17 107.79 43560.48 88888.00 2009-06-30 17:57:02.000 181 30821.14 107.79 43560.51 88888.00 2009-06-30 17:57:03.000 181 30821.14 107.81 43560.56 88888.00 2009-06-30 17:57:04.000 181 30821.17 107.78 43560.55 88888.00 2009-06-30 17:57:05.000 181 30821.18 107.78 43560.53 53355.74 2009-06-30 17:57:06.000 181 30821.19 107.78 43560.54 88888.00 2009-06-30 17:57:07.000 181 30821.18 107.80 43560.57 88888.00 2009-06-30 17:57:08.000 181 30821.19 107.80 43560.58 88888.00 2009-06-30 17:57:09.000 181 30821.23 107.83 43560.55 88888.00 2009-06-30 17:57:10.000 181 30821.19 107.82 43560.58 53355.77 2009-06-30 17:57:11.000 181 30821.14 107.81 43560.55 88888.00 2009-06-30 17:57:12.000 181 30821.13 107.80 43560.58 88888.00 2009-06-30 17:57:13.000 181 30821.18 107.81 43560.61 88888.00 2009-06-30 17:57:14.000 181 30821.21 107.83 43560.55 88888.00 2009-06-30 17:57:15.000 181 30821.17 107.85 43560.50 53355.78 2009-06-30 17:57:16.000 181 30821.13 107.85 43560.46 88888.00 2009-06-30 17:57:17.000 181 30821.13 107.82 43560.45 88888.00 2009-06-30 17:57:18.000 181 30821.17 107.84 43560.50 88888.00 2009-06-30 17:57:19.000 181 30821.20 107.83 43560.50 88888.00 2009-06-30 17:57:20.000 181 30821.20 107.80 43560.50 53355.78 2009-06-30 17:57:21.000 181 30821.21 107.83 43560.51 88888.00 2009-06-30 17:57:22.000 181 30821.21 107.78 43560.53 88888.00 2009-06-30 17:57:23.000 181 30821.18 107.75 43560.53 88888.00 2009-06-30 17:57:24.000 181 30821.17 107.75 43560.55 88888.00 2009-06-30 17:57:25.000 181 30821.18 107.72 43560.53 53355.80 2009-06-30 17:57:26.000 181 30821.17 107.69 43560.49 88888.00 2009-06-30 17:57:27.000 181 30821.17 107.70 43560.49 88888.00 2009-06-30 17:57:28.000 181 30821.18 107.71 43560.51 88888.00 2009-06-30 17:57:29.000 181 30821.20 107.72 43560.52 88888.00 2009-06-30 17:57:30.000 181 30821.20 107.73 43560.57 53355.80 2009-06-30 17:57:31.000 181 30821.18 107.75 43560.57 88888.00 2009-06-30 17:57:32.000 181 30821.22 107.75 43560.61 88888.00 2009-06-30 17:57:33.000 181 30821.11 107.63 43560.64 88888.00 2009-06-30 17:57:34.000 181 30820.97 107.54 43560.65 88888.00 2009-06-30 17:57:35.000 181 30820.98 107.55 43560.62 53355.83 2009-06-30 17:57:36.000 181 30820.98 107.53 43560.63 88888.00 2009-06-30 17:57:37.000 181 30821.03 107.57 43560.59 88888.00 2009-06-30 17:57:38.000 181 30821.16 107.74 43560.57 88888.00 2009-06-30 17:57:39.000 181 30821.20 107.77 43560.63 88888.00 2009-06-30 17:57:40.000 181 30821.08 107.66 43560.72 53355.84 2009-06-30 17:57:41.000 181 30821.03 107.58 43560.68 88888.00 2009-06-30 17:57:42.000 181 30821.06 107.56 43560.66 88888.00 2009-06-30 17:57:43.000 181 30821.03 107.52 43560.70 88888.00 2009-06-30 17:57:44.000 181 30821.05 107.61 43560.72 88888.00 2009-06-30 17:57:45.000 181 30821.18 107.78 43560.64 53355.81 2009-06-30 17:57:46.000 181 30821.21 107.75 43560.61 88888.00 2009-06-30 17:57:47.000 181 30821.20 107.74 43560.58 88888.00 2009-06-30 17:57:48.000 181 30821.19 107.76 43560.59 88888.00 2009-06-30 17:57:49.000 181 30821.20 107.74 43560.56 88888.00 2009-06-30 17:57:50.000 181 30821.20 107.76 43560.53 53355.85 2009-06-30 17:57:51.000 181 30821.23 107.80 43560.58 88888.00 2009-06-30 17:57:52.000 181 30821.24 107.83 43560.62 88888.00 2009-06-30 17:57:53.000 181 30821.26 107.87 43560.64 88888.00 2009-06-30 17:57:54.000 181 30821.24 107.89 43560.63 88888.00 2009-06-30 17:57:55.000 181 30821.24 107.91 43560.56 53355.90 2009-06-30 17:57:56.000 181 30821.24 107.89 43560.54 88888.00 2009-06-30 17:57:57.000 181 30821.22 107.89 43560.58 88888.00 2009-06-30 17:57:58.000 181 30821.20 107.86 43560.59 88888.00 2009-06-30 17:57:59.000 181 30821.22 107.87 43560.53 88888.00 2009-06-30 17:58:00.000 181 30821.23 107.91 43560.57 53355.89 2009-06-30 17:58:01.000 181 30821.22 107.90 43560.61 88888.00 2009-06-30 17:58:02.000 181 30821.22 107.90 43560.62 88888.00 2009-06-30 17:58:03.000 181 30821.24 107.94 43560.62 88888.00 2009-06-30 17:58:04.000 181 30821.23 107.94 43560.60 88888.00 2009-06-30 17:58:05.000 181 30821.24 107.94 43560.62 53355.89 2009-06-30 17:58:06.000 181 30821.21 107.94 43560.62 88888.00 2009-06-30 17:58:07.000 181 30821.20 107.93 43560.60 88888.00 2009-06-30 17:58:08.000 181 30821.20 108.00 43560.64 88888.00 2009-06-30 17:58:09.000 181 30821.18 107.95 43560.65 88888.00 2009-06-30 17:58:10.000 181 30821.16 107.92 43560.62 53355.87 2009-06-30 17:58:11.000 181 30821.11 107.94 43560.65 88888.00 2009-06-30 17:58:12.000 181 30821.13 107.94 43560.69 88888.00 2009-06-30 17:58:13.000 181 30821.14 107.94 43560.67 88888.00 2009-06-30 17:58:14.000 181 30821.15 107.94 43560.61 88888.00 2009-06-30 17:58:15.000 181 30821.12 107.96 43560.61 53355.85 2009-06-30 17:58:16.000 181 30821.08 107.94 43560.70 88888.00 2009-06-30 17:58:17.000 181 30821.12 107.94 43560.67 88888.00 2009-06-30 17:58:18.000 181 30821.18 107.95 43560.59 88888.00 2009-06-30 17:58:19.000 181 30821.20 107.97 43560.60 88888.00 2009-06-30 17:58:20.000 181 30821.18 107.93 43560.59 53355.89 2009-06-30 17:58:21.000 181 30821.16 107.95 43560.53 88888.00 2009-06-30 17:58:22.000 181 30821.13 107.94 43560.50 88888.00 2009-06-30 17:58:23.000 181 30821.14 107.97 43560.53 88888.00 2009-06-30 17:58:24.000 181 30821.15 107.97 43560.57 88888.00 2009-06-30 17:58:25.000 181 30821.12 107.97 43560.59 53355.85 2009-06-30 17:58:26.000 181 30821.13 107.93 43560.53 88888.00 2009-06-30 17:58:27.000 181 30821.15 107.91 43560.55 88888.00 2009-06-30 17:58:28.000 181 30821.13 107.91 43560.55 88888.00 2009-06-30 17:58:29.000 181 30821.13 107.97 43560.63 88888.00 2009-06-30 17:58:30.000 181 30821.14 107.97 43560.61 53355.83 2009-06-30 17:58:31.000 181 30821.13 107.95 43560.61 88888.00 2009-06-30 17:58:32.000 181 30821.12 107.91 43560.59 88888.00 2009-06-30 17:58:33.000 181 30821.12 107.96 43560.59 88888.00 2009-06-30 17:58:34.000 181 30821.04 107.87 43560.61 88888.00 2009-06-30 17:58:35.000 181 30820.90 107.70 43560.69 53355.88 2009-06-30 17:58:36.000 181 30820.99 107.78 43560.67 88888.00 2009-06-30 17:58:37.000 181 30821.26 108.09 43560.54 88888.00 2009-06-30 17:58:38.000 181 30821.30 108.14 43560.50 88888.00 2009-06-30 17:58:39.000 181 30821.16 108.02 43560.56 88888.00 2009-06-30 17:58:40.000 181 30820.90 107.71 43560.63 53355.88 2009-06-30 17:58:41.000 181 30820.85 107.65 43560.66 88888.00 2009-06-30 17:58:42.000 181 30821.03 107.86 43560.64 88888.00 2009-06-30 17:58:43.000 181 30821.28 108.10 43560.54 88888.00 2009-06-30 17:58:44.000 181 30821.25 108.09 43560.56 88888.00 2009-06-30 17:58:45.000 181 30820.99 107.85 43560.69 53355.92 2009-06-30 17:58:46.000 181 30820.84 107.68 43560.79 88888.00 2009-06-30 17:58:47.000 181 30820.88 107.70 43560.71 88888.00 2009-06-30 17:58:48.000 181 30821.20 108.02 43560.57 88888.00 2009-06-30 17:58:49.000 181 30821.30 108.14 43560.56 88888.00 2009-06-30 17:58:50.000 181 30821.25 108.06 43560.57 53355.78 2009-06-30 17:58:51.000 181 30821.12 107.96 43560.59 88888.00 2009-06-30 17:58:52.000 181 30821.10 107.93 43560.63 88888.00 2009-06-30 17:58:53.000 181 30821.10 107.97 43560.66 88888.00 2009-06-30 17:58:54.000 181 30821.12 107.96 43560.65 88888.00 2009-06-30 17:58:55.000 181 30821.12 107.96 43560.65 53355.82 2009-06-30 17:58:56.000 181 30821.11 107.97 43560.70 88888.00 2009-06-30 17:58:57.000 181 30821.08 107.94 43560.70 88888.00 2009-06-30 17:58:58.000 181 30821.08 107.90 43560.66 88888.00 2009-06-30 17:58:59.000 181 30821.06 107.90 43560.71 88888.00 2009-06-30 17:59:00.000 181 30821.08 107.91 43560.68 53355.82 2009-06-30 17:59:01.000 181 30821.12 108.00 43560.60 88888.00 2009-06-30 17:59:02.000 181 30821.13 107.98 43560.54 88888.00 2009-06-30 17:59:03.000 181 30821.08 107.94 43560.63 88888.00 2009-06-30 17:59:04.000 181 30821.06 107.95 43560.70 88888.00 2009-06-30 17:59:05.000 181 30821.08 107.94 43560.70 53355.74 2009-06-30 17:59:06.000 181 30821.03 107.94 43560.65 88888.00 2009-06-30 17:59:07.000 181 30821.03 107.94 43560.64 88888.00 2009-06-30 17:59:08.000 181 30821.05 107.94 43560.68 88888.00 2009-06-30 17:59:09.000 181 30821.08 107.92 43560.70 88888.00 2009-06-30 17:59:10.000 181 30821.06 107.90 43560.67 53355.77 2009-06-30 17:59:11.000 181 30821.03 107.89 43560.63 88888.00 2009-06-30 17:59:12.000 181 30821.06 107.93 43560.65 88888.00 2009-06-30 17:59:13.000 181 30821.05 107.94 43560.65 88888.00 2009-06-30 17:59:14.000 181 30821.06 107.91 43560.64 88888.00 2009-06-30 17:59:15.000 181 30821.04 107.88 43560.55 53355.79 2009-06-30 17:59:16.000 181 30821.04 107.87 43560.55 88888.00 2009-06-30 17:59:17.000 181 30821.03 107.85 43560.61 88888.00 2009-06-30 17:59:18.000 181 30821.01 107.86 43560.66 88888.00 2009-06-30 17:59:19.000 181 30821.02 107.86 43560.71 88888.00 2009-06-30 17:59:20.000 181 30821.00 107.84 43560.64 53355.78 2009-06-30 17:59:21.000 181 30821.01 107.85 43560.61 88888.00 2009-06-30 17:59:22.000 181 30820.99 107.87 43560.62 88888.00 2009-06-30 17:59:23.000 181 30820.98 107.86 43560.61 88888.00 2009-06-30 17:59:24.000 181 30820.98 107.87 43560.60 88888.00 2009-06-30 17:59:25.000 181 30821.00 107.86 43560.58 53355.79 2009-06-30 17:59:26.000 181 30821.01 107.81 43560.49 88888.00 2009-06-30 17:59:27.000 181 30821.01 107.75 43560.54 88888.00 2009-06-30 17:59:28.000 181 30821.00 107.77 43560.60 88888.00 2009-06-30 17:59:29.000 181 30820.98 107.84 43560.65 88888.00 2009-06-30 17:59:30.000 181 30820.98 107.86 43560.66 53355.74 2009-06-30 17:59:31.000 181 30820.97 107.84 43560.58 88888.00 2009-06-30 17:59:32.000 181 30820.98 107.85 43560.55 88888.00 2009-06-30 17:59:33.000 181 30820.98 107.86 43560.56 88888.00 2009-06-30 17:59:34.000 181 30820.78 107.67 43560.63 88888.00 2009-06-30 17:59:35.000 181 30820.79 107.63 43560.62 53355.75 2009-06-30 17:59:36.000 181 30821.06 107.89 43560.53 88888.00 2009-06-30 17:59:37.000 181 30821.25 108.10 43560.49 88888.00 2009-06-30 17:59:38.000 181 30821.20 108.06 43560.54 88888.00 2009-06-30 17:59:39.000 181 30820.95 107.73 43560.63 88888.00 2009-06-30 17:59:40.000 181 30820.82 107.59 43560.71 53355.82 2009-06-30 17:59:41.000 181 30820.84 107.68 43560.70 88888.00 2009-06-30 17:59:42.000 181 30821.17 108.03 43560.57 88888.00 2009-06-30 17:59:43.000 181 30821.23 108.10 43560.60 88888.00 2009-06-30 17:59:44.000 181 30821.11 107.98 43560.62 88888.00 2009-06-30 17:59:45.000 181 30820.82 107.69 43560.70 53355.81 2009-06-30 17:59:46.000 181 30820.77 107.67 43560.73 88888.00 2009-06-30 17:59:47.000 181 30820.94 107.91 43560.68 88888.00 2009-06-30 17:59:48.000 181 30821.19 108.16 43560.56 88888.00 2009-06-30 17:59:49.000 181 30821.15 108.11 43560.53 88888.00 2009-06-30 17:59:50.000 181 30821.01 107.98 43560.60 53355.76 2009-06-30 17:59:51.000 181 30820.94 107.93 43560.62 88888.00 2009-06-30 17:59:52.000 181 30820.92 107.89 43560.54 88888.00 2009-06-30 17:59:53.000 181 30820.93 107.89 43560.54 88888.00 2009-06-30 17:59:54.000 181 30820.95 107.87 43560.57 88888.00 2009-06-30 17:59:55.000 181 30820.95 107.88 43560.62 53355.72 2009-06-30 17:59:56.000 181 30820.93 107.87 43560.58 88888.00 2009-06-30 17:59:57.000 181 30820.92 107.85 43560.51 88888.00 2009-06-30 17:59:58.000 181 30820.94 107.89 43560.59 88888.00 2009-06-30 17:59:59.000 181 30820.91 107.94 43560.60 88888.00 2009-06-30 18:00:00.000 181 30820.92 107.92 43560.56 53355.68 2009-06-30 18:00:01.000 181 30820.89 107.89 43560.58 88888.00 2009-06-30 18:00:02.000 181 30820.89 107.91 43560.62 88888.00 2009-06-30 18:00:03.000 181 30820.90 107.89 43560.64 88888.00 2009-06-30 18:00:04.000 181 30820.91 107.90 43560.63 88888.00 2009-06-30 18:00:05.000 181 30820.89 107.90 43560.62 53355.66 2009-06-30 18:00:06.000 181 30820.89 107.89 43560.58 88888.00 2009-06-30 18:00:07.000 181 30820.87 107.92 43560.52 88888.00 2009-06-30 18:00:08.000 181 30820.85 107.94 43560.58 88888.00 2009-06-30 18:00:09.000 181 30820.87 107.95 43560.60 88888.00 2009-06-30 18:00:10.000 181 30820.84 107.94 43560.61 53355.65 2009-06-30 18:00:11.000 181 30820.86 107.91 43560.59 88888.00 2009-06-30 18:00:12.000 181 30820.86 107.91 43560.61 88888.00 2009-06-30 18:00:13.000 181 30820.88 107.88 43560.68 88888.00 2009-06-30 18:00:14.000 181 30820.88 107.90 43560.72 88888.00 2009-06-30 18:00:15.000 181 30820.86 107.95 43560.71 53355.67 2009-06-30 18:00:16.000 181 30820.85 107.93 43560.67 88888.00 2009-06-30 18:00:17.000 181 30820.84 107.91 43560.64 88888.00 2009-06-30 18:00:18.000 181 30820.82 107.94 43560.60 88888.00 2009-06-30 18:00:19.000 181 30820.82 107.92 43560.66 88888.00 2009-06-30 18:00:20.000 181 30820.83 107.95 43560.70 53355.67 2009-06-30 18:00:21.000 181 30820.82 107.91 43560.68 88888.00 2009-06-30 18:00:22.000 181 30820.82 107.90 43560.65 88888.00 2009-06-30 18:00:23.000 181 30820.84 107.93 43560.67 88888.00 2009-06-30 18:00:24.000 181 30820.85 107.92 43560.68 88888.00 2009-06-30 18:00:25.000 181 30820.83 107.95 43560.66 53355.67 2009-06-30 18:00:26.000 181 30820.81 107.98 43560.69 88888.00 2009-06-30 18:00:27.000 181 30820.82 107.98 43560.65 88888.00 2009-06-30 18:00:28.000 181 30820.85 107.98 43560.65 88888.00 2009-06-30 18:00:29.000 181 30820.86 107.97 43560.68 88888.00 2009-06-30 18:00:30.000 181 30820.85 107.98 43560.63 53355.65 2009-06-30 18:00:31.000 181 30820.87 107.96 43560.60 88888.00 2009-06-30 18:00:32.000 181 30820.88 107.95 43560.65 88888.00 2009-06-30 18:00:33.000 181 30820.74 107.87 43560.73 88888.00 2009-06-30 18:00:34.000 181 30820.62 107.73 43560.76 88888.00 2009-06-30 18:00:35.000 181 30820.63 107.71 43560.74 53355.68 2009-06-30 18:00:36.000 181 30820.61 107.69 43560.75 88888.00 2009-06-30 18:00:37.000 181 30820.66 107.74 43560.71 88888.00 2009-06-30 18:00:38.000 181 30820.85 107.95 43560.59 88888.00 2009-06-30 18:00:39.000 181 30820.84 107.99 43560.66 88888.00 2009-06-30 18:00:40.000 181 30820.86 108.01 43560.68 53355.67 2009-06-30 18:00:41.000 181 30820.87 107.99 43560.66 88888.00 2009-06-30 18:00:42.000 181 30820.88 107.98 43560.64 88888.00 2009-06-30 18:00:43.000 181 30820.88 107.93 43560.67 88888.00 2009-06-30 18:00:44.000 181 30820.86 107.91 43560.68 88888.00 2009-06-30 18:00:45.000 181 30820.85 107.97 43560.65 53355.66 2009-06-30 18:00:46.000 181 30820.87 107.97 43560.61 88888.00 2009-06-30 18:00:47.000 181 30820.84 107.96 43560.60 88888.00 2009-06-30 18:00:48.000 181 30820.82 107.98 43560.60 88888.00 2009-06-30 18:00:49.000 181 30820.79 107.98 43560.61 88888.00 2009-06-30 18:00:50.000 181 30820.81 107.97 43560.62 53355.64 2009-06-30 18:00:51.000 181 30820.81 107.94 43560.57 88888.00 2009-06-30 18:00:52.000 181 30820.83 107.94 43560.62 88888.00 2009-06-30 18:00:53.000 181 30820.82 107.94 43560.60 88888.00 2009-06-30 18:00:54.000 181 30820.84 107.91 43560.65 88888.00 2009-06-30 18:00:55.000 181 30820.82 107.93 43560.64 53355.66 2009-06-30 18:00:56.000 181 30820.81 107.97 43560.63 88888.00 2009-06-30 18:00:57.000 181 30820.77 107.95 43560.68 88888.00 2009-06-30 18:00:58.000 181 30820.78 107.94 43560.68 88888.00 2009-06-30 18:00:59.000 181 30820.82 107.89 43560.63 88888.00 2009-06-30 18:01:00.000 181 30820.81 107.89 43560.57 53355.63 2009-06-30 18:01:01.000 181 30820.83 107.87 43560.60 88888.00 2009-06-30 18:01:02.000 181 30820.81 107.87 43560.61 88888.00 2009-06-30 18:01:03.000 181 30820.75 107.92 43560.62 88888.00 2009-06-30 18:01:04.000 181 30820.74 107.93 43560.61 88888.00 2009-06-30 18:01:05.000 181 30820.76 107.92 43560.58 53355.60 2009-06-30 18:01:06.000 181 30820.76 107.87 43560.57 88888.00 2009-06-30 18:01:07.000 181 30820.73 107.85 43560.59 88888.00 2009-06-30 18:01:08.000 181 30820.76 107.88 43560.61 88888.00 2009-06-30 18:01:09.000 181 30820.74 107.90 43560.56 88888.00 2009-06-30 18:01:10.000 181 30820.72 107.90 43560.55 53355.57 2009-06-30 18:01:11.000 181 30820.70 107.93 43560.58 88888.00 2009-06-30 18:01:12.000 181 30820.71 107.87 43560.55 88888.00 2009-06-30 18:01:13.000 181 30820.68 107.88 43560.62 88888.00 2009-06-30 18:01:14.000 181 30820.66 107.93 43560.64 88888.00 2009-06-30 18:01:15.000 181 30820.69 107.96 43560.64 53355.55 2009-06-30 18:01:16.000 181 30820.66 107.90 43560.65 88888.00 2009-06-30 18:01:17.000 181 30820.66 107.84 43560.63 88888.00 2009-06-30 18:01:18.000 181 30820.69 107.88 43560.62 88888.00 2009-06-30 18:01:19.000 181 30820.70 107.88 43560.65 88888.00 2009-06-30 18:01:20.000 181 30820.67 107.86 43560.62 53355.57 2009-06-30 18:01:21.000 181 30820.67 107.86 43560.54 88888.00 2009-06-30 18:01:22.000 181 30820.67 107.86 43560.58 88888.00 2009-06-30 18:01:23.000 181 30820.64 107.84 43560.63 88888.00 2009-06-30 18:01:24.000 181 30820.63 107.83 43560.63 88888.00 2009-06-30 18:01:25.000 181 30820.63 107.86 43560.62 53355.58 2009-06-30 18:01:26.000 181 30820.62 107.84 43560.62 88888.00 2009-06-30 18:01:27.000 181 30820.65 107.85 43560.61 88888.00 2009-06-30 18:01:28.000 181 30820.62 107.83 43560.63 88888.00 2009-06-30 18:01:29.000 181 30820.60 107.89 43560.62 88888.00 2009-06-30 18:01:30.000 181 30820.60 107.90 43560.59 53355.52 2009-06-30 18:01:31.000 181 30820.59 107.86 43560.53 88888.00 2009-06-30 18:01:32.000 181 30820.56 107.81 43560.50 88888.00 2009-06-30 18:01:33.000 181 30820.35 107.86 43560.50 88888.00 2009-06-30 18:01:34.000 181 30820.31 107.91 43560.77 88888.00 2009-06-30 18:01:35.000 181 30820.37 107.92 43560.82 53355.39 2009-06-30 18:01:36.000 181 30820.35 107.91 43560.81 88888.00 2009-06-30 18:01:37.000 181 30820.39 107.88 43560.77 88888.00 2009-06-30 18:01:38.000 181 30820.50 107.85 43560.61 88888.00 2009-06-30 18:01:39.000 181 30820.50 107.87 43560.57 88888.00 2009-06-30 18:01:40.000 181 30820.37 107.89 43560.74 53355.49 2009-06-30 18:01:41.000 181 30820.27 107.89 43560.88 88888.00 2009-06-30 18:01:42.000 181 30820.28 107.90 43560.85 88888.00 2009-06-30 18:01:43.000 181 30820.29 107.90 43560.84 88888.00 2009-06-30 18:01:44.000 181 30820.30 107.85 43560.77 88888.00 2009-06-30 18:01:45.000 181 30820.43 107.84 43560.59 53355.56 2009-06-30 18:01:46.000 181 30820.47 107.85 43560.58 88888.00 2009-06-30 18:01:47.000 181 30820.50 107.85 43560.58 88888.00 2009-06-30 18:01:48.000 181 30820.49 107.85 43560.56 88888.00 2009-06-30 18:01:49.000 181 30820.47 107.85 43560.58 88888.00 2009-06-30 18:01:50.000 181 30820.47 107.88 43560.62 53355.44 2009-06-30 18:01:51.000 181 30820.48 107.86 43560.62 88888.00 2009-06-30 18:01:52.000 181 30820.56 107.95 43560.56 88888.00 2009-06-30 18:01:53.000 181 30820.53 107.91 43560.53 88888.00 2009-06-30 18:01:54.000 181 30820.47 107.86 43560.63 88888.00 2009-06-30 18:01:55.000 181 30820.45 107.84 43560.64 53355.38 2009-06-30 18:01:56.000 181 30820.45 107.87 43560.71 88888.00 2009-06-30 18:01:57.000 181 30820.48 107.89 43560.63 88888.00 2009-06-30 18:01:58.000 181 30820.46 107.86 43560.61 88888.00 2009-06-30 18:01:59.000 181 30820.45 107.90 43560.60 88888.00 2009-06-30 18:02:00.000 181 30820.47 107.94 43560.56 53355.45 2009-06-30 18:02:01.000 181 30820.49 107.91 43560.56 88888.00 2009-06-30 18:02:02.000 181 30820.49 107.87 43560.57 88888.00 2009-06-30 18:02:03.000 181 30820.48 107.88 43560.56 88888.00 2009-06-30 18:02:04.000 181 30820.47 107.88 43560.61 88888.00 2009-06-30 18:02:05.000 181 30820.44 107.92 43560.59 53355.45 2009-06-30 18:02:06.000 181 30820.47 107.96 43560.59 88888.00 2009-06-30 18:02:07.000 181 30820.47 107.95 43560.58 88888.00 2009-06-30 18:02:08.000 181 30820.49 107.93 43560.59 88888.00 2009-06-30 18:02:09.000 181 30820.46 107.92 43560.55 88888.00 2009-06-30 18:02:10.000 181 30820.45 107.91 43560.61 53355.46 2009-06-30 18:02:11.000 181 30820.45 107.92 43560.62 88888.00 2009-06-30 18:02:12.000 181 30820.46 107.95 43560.61 88888.00 2009-06-30 18:02:13.000 181 30820.47 107.92 43560.56 88888.00 2009-06-30 18:02:14.000 181 30820.44 107.86 43560.59 88888.00 2009-06-30 18:02:15.000 181 30820.44 107.86 43560.59 53355.46 2009-06-30 18:02:16.000 181 30820.41 107.91 43560.60 88888.00 2009-06-30 18:02:17.000 181 30820.44 107.86 43560.60 88888.00 2009-06-30 18:02:18.000 181 30820.39 107.79 43560.67 88888.00 2009-06-30 18:02:19.000 181 30820.42 107.81 43560.71 88888.00 2009-06-30 18:02:20.000 181 30820.47 107.86 43560.63 53355.45 2009-06-30 18:02:21.000 181 30820.45 107.92 43560.60 88888.00 2009-06-30 18:02:22.000 181 30820.46 107.91 43560.54 88888.00 2009-06-30 18:02:23.000 181 30820.44 107.90 43560.54 88888.00 2009-06-30 18:02:24.000 181 30820.46 107.86 43560.55 88888.00 2009-06-30 18:02:25.000 181 30820.45 107.91 43560.56 53355.46 2009-06-30 18:02:26.000 181 30820.46 107.95 43560.56 88888.00 2009-06-30 18:02:27.000 181 30820.43 107.92 43560.53 88888.00 2009-06-30 18:02:28.000 181 30820.45 107.86 43560.49 88888.00 2009-06-30 18:02:29.000 181 30820.48 107.85 43560.47 88888.00 2009-06-30 18:02:30.000 181 30820.46 107.88 43560.51 53355.42 2009-06-30 18:02:31.000 181 30820.47 107.89 43560.49 88888.00 2009-06-30 18:02:32.000 181 30820.49 107.87 43560.46 88888.00 2009-06-30 18:02:33.000 181 30820.47 107.90 43560.50 88888.00 2009-06-30 18:02:34.000 181 30820.38 107.93 43560.61 88888.00 2009-06-30 18:02:35.000 181 30820.24 107.93 43560.76 53355.43 2009-06-30 18:02:36.000 181 30820.33 107.92 43560.70 88888.00 2009-06-30 18:02:37.000 181 30820.64 107.91 43560.31 88888.00 2009-06-30 18:02:38.000 181 30820.65 107.90 43560.28 88888.00 2009-06-30 18:02:39.000 181 30820.51 107.93 43560.51 88888.00 2009-06-30 18:02:40.000 181 30820.22 107.95 43560.83 53355.34 2009-06-30 18:02:41.000 181 30820.19 107.96 43560.84 88888.00 2009-06-30 18:02:42.000 181 30820.44 107.94 43560.60 88888.00 2009-06-30 18:02:43.000 181 30820.65 107.97 43560.33 88888.00 2009-06-30 18:02:44.000 181 30820.65 107.97 43560.37 88888.00 2009-06-30 18:02:45.000 181 30820.36 107.97 43560.64 53355.33 2009-06-30 18:02:46.000 181 30820.16 107.97 43560.84 88888.00 2009-06-30 18:02:47.000 181 30820.25 107.94 43560.77 88888.00 2009-06-30 18:02:48.000 181 30820.55 107.94 43560.40 88888.00 2009-06-30 18:02:49.000 181 30820.63 107.95 43560.31 88888.00 2009-06-30 18:02:50.000 181 30820.59 107.98 43560.40 53355.45 2009-06-30 18:02:51.000 181 30820.43 107.98 43560.58 88888.00 2009-06-30 18:02:52.000 181 30820.42 107.96 43560.59 88888.00 2009-06-30 18:02:53.000 181 30820.41 107.96 43560.58 88888.00 2009-06-30 18:02:54.000 181 30820.42 107.98 43560.60 88888.00 2009-06-30 18:02:55.000 181 30820.45 108.00 43560.60 53355.43 2009-06-30 18:02:56.000 181 30820.40 107.98 43560.60 88888.00 2009-06-30 18:02:57.000 181 30820.39 107.94 43560.56 88888.00 2009-06-30 18:02:58.000 181 30820.40 107.95 43560.62 88888.00 2009-06-30 18:02:59.000 181 30820.43 107.96 43560.63 88888.00 2009-06-30 18:03:00.000 181 30820.38 107.91 43560.61 53355.38 2009-06-30 18:03:01.000 181 30820.37 107.95 43560.66 88888.00 2009-06-30 18:03:02.000 181 30820.36 107.96 43560.63 88888.00 2009-06-30 18:03:03.000 181 30820.36 107.99 43560.58 88888.00 2009-06-30 18:03:04.000 181 30820.35 108.00 43560.60 88888.00 2009-06-30 18:03:05.000 181 30820.37 108.03 43560.62 53355.38 2009-06-30 18:03:06.000 181 30820.38 107.99 43560.66 88888.00 2009-06-30 18:03:07.000 181 30820.36 107.99 43560.67 88888.00 2009-06-30 18:03:08.000 181 30820.39 108.00 43560.66 88888.00 2009-06-30 18:03:09.000 181 30820.42 108.00 43560.70 88888.00 2009-06-30 18:03:10.000 181 30820.43 107.99 43560.67 53355.37 2009-06-30 18:03:11.000 181 30820.44 108.02 43560.65 88888.00 2009-06-30 18:03:12.000 181 30820.42 108.00 43560.64 88888.00 2009-06-30 18:03:13.000 181 30820.44 107.98 43560.65 88888.00 2009-06-30 18:03:14.000 181 30820.41 108.01 43560.63 88888.00 2009-06-30 18:03:15.000 181 30820.38 107.99 43560.61 53355.38 2009-06-30 18:03:16.000 181 30820.36 107.99 43560.60 88888.00 2009-06-30 18:03:17.000 181 30820.42 108.06 43560.60 88888.00 2009-06-30 18:03:18.000 181 30820.44 108.06 43560.61 88888.00 2009-06-30 18:03:19.000 181 30820.41 108.08 43560.63 88888.00 2009-06-30 18:03:20.000 181 30820.41 108.09 43560.61 53355.39 2009-06-30 18:03:21.000 181 30820.42 108.06 43560.59 88888.00 2009-06-30 18:03:22.000 181 30820.38 108.01 43560.61 88888.00 2009-06-30 18:03:23.000 181 30820.41 108.06 43560.60 88888.00 2009-06-30 18:03:24.000 181 30820.38 108.03 43560.54 88888.00 2009-06-30 18:03:25.000 181 30820.33 107.96 43560.57 53355.39 2009-06-30 18:03:26.000 181 30820.33 107.97 43560.60 88888.00 2009-06-30 18:03:27.000 181 30820.32 108.01 43560.61 88888.00 2009-06-30 18:03:28.000 181 30820.32 108.00 43560.60 88888.00 2009-06-30 18:03:29.000 181 30820.32 107.98 43560.58 88888.00 2009-06-30 18:03:30.000 181 30820.32 107.96 43560.58 53355.36 2009-06-30 18:03:31.000 181 30820.33 107.98 43560.56 88888.00 2009-06-30 18:03:32.000 181 30820.35 107.96 43560.57 88888.00 2009-06-30 18:03:33.000 181 30820.35 107.95 43560.59 88888.00 2009-06-30 18:03:34.000 181 30820.15 108.01 43560.79 88888.00 2009-06-30 18:03:35.000 181 30820.13 108.04 43560.82 53355.38 2009-06-30 18:03:36.000 181 30820.36 108.04 43560.52 88888.00 2009-06-30 18:03:37.000 181 30820.50 107.98 43560.27 88888.00 2009-06-30 18:03:38.000 181 30820.36 107.94 43560.36 88888.00 2009-06-30 18:03:39.000 181 30820.08 108.03 43560.80 88888.00 2009-06-30 18:03:40.000 181 30820.03 108.05 43560.85 53355.24 2009-06-30 18:03:41.000 181 30820.10 108.04 43560.71 88888.00 2009-06-30 18:03:42.000 181 30820.43 108.04 43560.34 88888.00 2009-06-30 18:03:43.000 181 30820.47 108.05 43560.30 88888.00 2009-06-30 18:03:44.000 181 30820.29 108.07 43560.44 88888.00 2009-06-30 18:03:45.000 181 30820.02 108.04 43560.73 53355.21 2009-06-30 18:03:46.000 181 30819.99 108.06 43560.74 88888.00 2009-06-30 18:03:47.000 181 30820.17 108.01 43560.59 88888.00 2009-06-30 18:03:48.000 181 30820.38 107.97 43560.34 88888.00 2009-06-30 18:03:49.000 181 30820.38 108.00 43560.35 88888.00 2009-06-30 18:03:50.000 181 30820.20 108.04 43560.55 53355.19 2009-06-30 18:03:51.000 181 30820.14 107.99 43560.68 88888.00 2009-06-30 18:03:52.000 181 30820.18 108.01 43560.63 88888.00 2009-06-30 18:03:53.000 181 30820.16 108.01 43560.59 88888.00 2009-06-30 18:03:54.000 181 30820.18 108.03 43560.58 88888.00 2009-06-30 18:03:55.000 181 30820.19 108.02 43560.59 53355.30 2009-06-30 18:03:56.000 181 30820.16 108.00 43560.58 88888.00 2009-06-30 18:03:57.000 181 30820.17 107.98 43560.57 88888.00 2009-06-30 18:03:58.000 181 30820.16 107.99 43560.60 88888.00 2009-06-30 18:03:59.000 181 30820.14 107.97 43560.59 88888.00 2009-06-30 18:04:00.000 181 30820.13 107.99 43560.56 53355.25 2009-06-30 18:04:01.000 181 30820.10 108.00 43560.58 88888.00 2009-06-30 18:04:02.000 181 30820.11 108.03 43560.58 88888.00 2009-06-30 18:04:03.000 181 30820.12 108.06 43560.62 88888.00 2009-06-30 18:04:04.000 181 30820.13 108.06 43560.61 88888.00 2009-06-30 18:04:05.000 181 30820.09 108.04 43560.56 53355.25 2009-06-30 18:04:06.000 181 30820.08 108.08 43560.57 88888.00 2009-06-30 18:04:07.000 181 30820.09 108.08 43560.58 88888.00 2009-06-30 18:04:08.000 181 30820.08 108.07 43560.60 88888.00 2009-06-30 18:04:09.000 181 30820.08 108.04 43560.61 88888.00 2009-06-30 18:04:10.000 181 30820.06 108.03 43560.61 53355.21 2009-06-30 18:04:11.000 181 30820.08 108.06 43560.60 88888.00 2009-06-30 18:04:12.000 181 30820.09 108.02 43560.57 88888.00 2009-06-30 18:04:13.000 181 30820.09 107.97 43560.59 88888.00 2009-06-30 18:04:14.000 181 30820.10 108.00 43560.63 88888.00 2009-06-30 18:04:15.000 181 30820.07 108.02 43560.63 53355.21 2009-06-30 18:04:16.000 181 30820.07 108.04 43560.62 88888.00 2009-06-30 18:04:17.000 181 30820.07 108.05 43560.62 88888.00 2009-06-30 18:04:18.000 181 30820.02 108.08 43560.68 88888.00 2009-06-30 18:04:19.000 181 30820.01 108.12 43560.70 88888.00 2009-06-30 18:04:20.000 181 30820.03 108.13 43560.68 53355.17 2009-06-30 18:04:21.000 181 30820.03 108.14 43560.64 88888.00 2009-06-30 18:04:22.000 181 30820.02 108.14 43560.64 88888.00 2009-06-30 18:04:23.000 181 30820.00 108.10 43560.59 88888.00 2009-06-30 18:04:24.000 181 30820.05 108.06 43560.58 88888.00 2009-06-30 18:04:25.000 181 30820.04 108.05 43560.59 53355.19 2009-06-30 18:04:26.000 181 30820.04 108.07 43560.54 88888.00 2009-06-30 18:04:27.000 181 30820.05 108.07 43560.60 88888.00 2009-06-30 18:04:28.000 181 30820.00 108.11 43560.61 88888.00 2009-06-30 18:04:29.000 181 30819.99 108.16 43560.58 88888.00 2009-06-30 18:04:30.000 181 30820.00 108.14 43560.59 53355.14 2009-06-30 18:04:31.000 181 30819.98 108.11 43560.56 88888.00 2009-06-30 18:04:32.000 181 30819.97 108.10 43560.53 88888.00 2009-06-30 18:04:33.000 181 30819.88 108.12 43560.62 88888.00 2009-06-30 18:04:34.000 181 30819.77 108.14 43560.80 88888.00 2009-06-30 18:04:35.000 181 30819.76 108.12 43560.80 53355.14 2009-06-30 18:04:36.000 181 30819.76 108.15 43560.81 88888.00 2009-06-30 18:04:37.000 181 30819.82 108.12 43560.80 88888.00 2009-06-30 18:04:38.000 181 30819.94 108.11 43560.57 88888.00 2009-06-30 18:04:39.000 181 30819.92 108.16 43560.60 88888.00 2009-06-30 18:04:40.000 181 30819.90 108.16 43560.56 53355.17 2009-06-30 18:04:41.000 181 30819.90 108.12 43560.53 88888.00 2009-06-30 18:04:42.000 181 30819.90 108.11 43560.54 88888.00 2009-06-30 18:04:43.000 181 30819.91 108.08 43560.51 88888.00 2009-06-30 18:04:44.000 181 30819.88 108.11 43560.55 88888.00 2009-06-30 18:04:45.000 181 30819.89 108.13 43560.57 53355.12 2009-06-30 18:04:46.000 181 30819.88 108.10 43560.60 88888.00 2009-06-30 18:04:47.000 181 30819.87 108.10 43560.64 88888.00 2009-06-30 18:04:48.000 181 30819.86 108.13 43560.57 88888.00 2009-06-30 18:04:49.000 181 30819.87 108.15 43560.51 88888.00 2009-06-30 18:04:50.000 181 30819.85 108.14 43560.54 53355.07 2009-06-30 18:04:51.000 181 30819.84 108.15 43560.59 88888.00 2009-06-30 18:04:52.000 181 30819.82 108.18 43560.59 88888.00 2009-06-30 18:04:53.000 181 30819.84 108.23 43560.59 88888.00 2009-06-30 18:04:54.000 181 30819.83 108.22 43560.54 88888.00 2009-06-30 18:04:55.000 181 30819.82 108.23 43560.53 53355.06 2009-06-30 18:04:56.000 181 30819.81 108.25 43560.52 88888.00 2009-06-30 18:04:57.000 181 30819.85 108.26 43560.54 88888.00 2009-06-30 18:04:58.000 181 30819.84 108.24 43560.54 88888.00 2009-06-30 18:04:59.000 181 30819.80 108.26 43560.63 88888.00 2009-06-30 18:05:00.000 181 30819.82 108.25 43560.62 53355.03 2009-06-30 18:05:01.000 181 30819.82 108.25 43560.58 88888.00 2009-06-30 18:05:02.000 181 30819.78 108.23 43560.56 88888.00 2009-06-30 18:05:03.000 181 30819.79 108.23 43560.53 88888.00 2009-06-30 18:05:04.000 181 30819.79 108.22 43560.50 88888.00 2009-06-30 18:05:05.000 181 30819.81 108.22 43560.53 53355.03 2009-06-30 18:05:06.000 181 30819.78 108.23 43560.51 88888.00 2009-06-30 18:05:07.000 181 30819.79 108.23 43560.53 88888.00 2009-06-30 18:05:08.000 181 30819.77 108.22 43560.55 88888.00 2009-06-30 18:05:09.000 181 30819.78 108.23 43560.54 88888.00 2009-06-30 18:05:10.000 181 30819.77 108.23 43560.56 53354.99 2009-06-30 18:05:11.000 181 30819.76 108.21 43560.52 88888.00 2009-06-30 18:05:12.000 181 30819.75 108.21 43560.50 88888.00 2009-06-30 18:05:13.000 181 30819.72 108.27 43560.55 88888.00 2009-06-30 18:05:14.000 181 30819.74 108.27 43560.51 88888.00 2009-06-30 18:05:15.000 181 30819.74 108.25 43560.53 53354.97 2009-06-30 18:05:16.000 181 30819.72 108.23 43560.55 88888.00 2009-06-30 18:05:17.000 181 30819.71 108.23 43560.58 88888.00 2009-06-30 18:05:18.000 181 30819.68 108.27 43560.60 88888.00 2009-06-30 18:05:19.000 181 30819.66 108.27 43560.59 88888.00 2009-06-30 18:05:20.000 181 30819.66 108.28 43560.58 53354.93 2009-06-30 18:05:21.000 181 30819.68 108.28 43560.58 88888.00 2009-06-30 18:05:22.000 181 30819.68 108.29 43560.59 88888.00 2009-06-30 18:05:23.000 181 30819.70 108.31 43560.59 88888.00 2009-06-30 18:05:24.000 181 30819.69 108.27 43560.56 88888.00 2009-06-30 18:05:25.000 181 30819.67 108.26 43560.52 53354.91 2009-06-30 18:05:26.000 181 30819.65 108.27 43560.54 88888.00 2009-06-30 18:05:27.000 181 30819.67 108.29 43560.54 88888.00 2009-06-30 18:05:28.000 181 30819.74 108.37 43560.47 88888.00 2009-06-30 18:05:29.000 181 30819.72 108.38 43560.30 88888.00 2009-06-30 18:05:30.000 181 30819.63 108.31 43560.45 53354.87 2009-06-30 18:05:31.000 181 30819.66 108.32 43560.49 88888.00 2009-06-30 18:05:32.000 181 30819.66 108.26 43560.50 88888.00 2009-06-30 18:05:33.000 181 30819.60 108.29 43560.57 88888.00 2009-06-30 18:05:34.000 181 30819.60 108.40 43560.64 88888.00 2009-06-30 18:05:35.000 181 30819.61 108.43 43560.64 53354.90 2009-06-30 18:05:36.000 181 30819.63 108.39 43560.68 88888.00 2009-06-30 18:05:37.000 181 30819.61 108.33 43560.66 88888.00 2009-06-30 18:05:38.000 181 30819.66 108.26 43560.58 88888.00 2009-06-30 18:05:39.000 181 30819.65 108.30 43560.58 88888.00 2009-06-30 18:05:40.000 181 30819.61 108.36 43560.65 53354.91 2009-06-30 18:05:41.000 181 30819.59 108.38 43560.68 88888.00 2009-06-30 18:05:42.000 181 30819.56 108.39 43560.74 88888.00 2009-06-30 18:05:43.000 181 30819.53 108.42 43560.76 88888.00 2009-06-30 18:05:44.000 181 30819.56 108.39 43560.69 88888.00 2009-06-30 18:05:45.000 181 30819.62 108.30 43560.55 53354.98 2009-06-30 18:05:46.000 181 30819.61 108.25 43560.52 88888.00 2009-06-30 18:05:47.000 181 30819.58 108.28 43560.52 88888.00 2009-06-30 18:05:48.000 181 30819.60 108.27 43560.53 88888.00 2009-06-30 18:05:49.000 181 30819.61 108.29 43560.56 88888.00 2009-06-30 18:05:50.000 181 30819.64 108.29 43560.59 53354.88 2009-06-30 18:05:51.000 181 30819.64 108.33 43560.61 88888.00 2009-06-30 18:05:52.000 181 30819.63 108.38 43560.63 88888.00 2009-06-30 18:05:53.000 181 30819.64 108.35 43560.64 88888.00 2009-06-30 18:05:54.000 181 30819.63 108.29 43560.57 88888.00 2009-06-30 18:05:55.000 181 30819.62 108.28 43560.54 53354.93 2009-06-30 18:05:56.000 181 30819.62 108.28 43560.55 88888.00 2009-06-30 18:05:57.000 181 30819.62 108.25 43560.58 88888.00 2009-06-30 18:05:58.000 181 30819.61 108.25 43560.59 88888.00 2009-06-30 18:05:59.000 181 30819.61 108.27 43560.57 88888.00 2009-06-30 18:06:00.000 181 30819.64 108.27 43560.59 53354.88 2009-06-30 18:06:01.000 181 30819.65 108.28 43560.58 88888.00 2009-06-30 18:06:02.000 181 30819.67 108.30 43560.59 88888.00 2009-06-30 18:06:03.000 181 30819.67 108.27 43560.58 88888.00 2009-06-30 18:06:04.000 181 30819.66 108.31 43560.59 88888.00 2009-06-30 18:06:05.000 181 30819.64 108.32 43560.61 53354.92 2009-06-30 18:06:06.000 181 30819.65 108.26 43560.67 88888.00 2009-06-30 18:06:07.000 181 30819.68 108.27 43560.65 88888.00 2009-06-30 18:06:08.000 181 30819.66 108.27 43560.64 88888.00 2009-06-30 18:06:09.000 181 30819.64 108.26 43560.64 88888.00 2009-06-30 18:06:10.000 181 30819.63 108.24 43560.63 53354.94 2009-06-30 18:06:11.000 181 30819.61 108.27 43560.61 88888.00 2009-06-30 18:06:12.000 181 30819.60 108.30 43560.60 88888.00 2009-06-30 18:06:13.000 181 30819.62 108.31 43560.66 88888.00 2009-06-30 18:06:14.000 181 30819.62 108.29 43560.64 88888.00 2009-06-30 18:06:15.000 181 30819.66 108.31 43560.59 53354.91 2009-06-30 18:06:16.000 181 30819.67 108.30 43560.55 88888.00 2009-06-30 18:06:17.000 181 30819.66 108.33 43560.54 88888.00 2009-06-30 18:06:18.000 181 30819.68 108.37 43560.58 88888.00 2009-06-30 18:06:19.000 181 30819.70 108.34 43560.59 88888.00 2009-06-30 18:06:20.000 181 30819.72 108.31 43560.60 53354.94 2009-06-30 18:06:21.000 181 30819.72 108.30 43560.55 88888.00 2009-06-30 18:06:22.000 181 30819.69 108.28 43560.52 88888.00 2009-06-30 18:06:23.000 181 30819.71 108.31 43560.54 88888.00 2009-06-30 18:06:24.000 181 30819.68 108.27 43560.57 88888.00 2009-06-30 18:06:25.000 181 30819.70 108.24 43560.55 53354.96 2009-06-30 18:06:26.000 181 30819.69 108.26 43560.59 88888.00 2009-06-30 18:06:27.000 181 30819.69 108.34 43560.58 88888.00 2009-06-30 18:06:28.000 181 30819.71 108.36 43560.60 88888.00 2009-06-30 18:06:29.000 181 30819.74 108.30 43560.55 88888.00 2009-06-30 18:06:30.000 181 30819.71 108.30 43560.51 53354.96 2009-06-30 18:06:31.000 181 30819.68 108.28 43560.53 88888.00 2009-06-30 18:06:32.000 181 30819.69 108.30 43560.53 88888.00 2009-06-30 18:06:33.000 181 30819.71 108.29 43560.57 88888.00 2009-06-30 18:06:34.000 181 30819.67 108.32 43560.63 88888.00 2009-06-30 18:06:35.000 181 30819.64 108.40 43560.69 53354.99 2009-06-30 18:06:36.000 181 30819.68 108.35 43560.64 88888.00 2009-06-30 18:06:37.000 181 30819.78 108.17 43560.43 88888.00 2009-06-30 18:06:38.000 181 30819.77 108.18 43560.38 88888.00 2009-06-30 18:06:39.000 181 30819.73 108.25 43560.54 88888.00 2009-06-30 18:06:40.000 181 30819.66 108.38 43560.77 53354.91 2009-06-30 18:06:41.000 181 30819.69 108.37 43560.72 88888.00 2009-06-30 18:06:42.000 181 30819.76 108.26 43560.54 88888.00 2009-06-30 18:06:43.000 181 30819.83 108.16 43560.38 88888.00 2009-06-30 18:06:44.000 181 30819.82 108.14 43560.37 88888.00 2009-06-30 18:06:45.000 181 30819.78 108.32 43560.57 53354.94 2009-06-30 18:06:46.000 181 30819.80 108.46 43560.63 88888.00 2009-06-30 18:06:47.000 181 30819.81 108.44 43560.61 88888.00 2009-06-30 18:06:48.000 181 30819.87 108.21 43560.44 88888.00 2009-06-30 18:06:49.000 181 30819.87 108.15 43560.40 88888.00 2009-06-30 18:06:50.000 181 30819.80 108.21 43560.46 53355.02 2009-06-30 18:06:51.000 181 30819.76 108.29 43560.57 88888.00 2009-06-30 18:06:52.000 181 30819.76 108.38 43560.63 88888.00 2009-06-30 18:06:53.000 181 30819.79 108.34 43560.64 88888.00 2009-06-30 18:06:54.000 181 30819.82 108.34 43560.67 88888.00 2009-06-30 18:06:55.000 181 30819.82 108.35 43560.67 53355.06 2009-06-30 18:06:56.000 181 30819.79 108.30 43560.63 88888.00 2009-06-30 18:06:57.000 181 30819.77 108.29 43560.64 88888.00 2009-06-30 18:06:58.000 181 30819.76 108.27 43560.60 88888.00 2009-06-30 18:06:59.000 181 30819.79 108.26 43560.64 88888.00 2009-06-30 18:07:00.000 181 30819.79 108.26 43560.63 53355.09 2009-06-30 18:07:01.000 181 30819.80 108.27 43560.64 88888.00 2009-06-30 18:07:02.000 181 30819.82 108.29 43560.67 88888.00 2009-06-30 18:07:03.000 181 30819.84 108.28 43560.64 88888.00 2009-06-30 18:07:04.000 181 30819.82 108.29 43560.63 88888.00 2009-06-30 18:07:05.000 181 30819.80 108.28 43560.64 53355.09 2009-06-30 18:07:06.000 181 30819.78 108.25 43560.60 88888.00 2009-06-30 18:07:07.000 181 30819.79 108.30 43560.64 88888.00 2009-06-30 18:07:08.000 181 30819.81 108.31 43560.66 88888.00 2009-06-30 18:07:09.000 181 30819.81 108.29 43560.63 88888.00 2009-06-30 18:07:10.000 181 30819.81 108.35 43560.56 53355.11 2009-06-30 18:07:11.000 181 30819.81 108.34 43560.63 88888.00 2009-06-30 18:07:12.000 181 30819.82 108.34 43560.61 88888.00 2009-06-30 18:07:13.000 181 30819.83 108.33 43560.64 88888.00 2009-06-30 18:07:14.000 181 30819.81 108.32 43560.65 88888.00 2009-06-30 18:07:15.000 181 30819.71 108.23 43560.80 53355.10 2009-06-30 18:07:16.000 181 30819.81 108.30 43560.80 88888.00 2009-06-30 18:07:17.000 181 30819.81 108.34 43560.69 88888.00 2009-06-30 18:07:18.000 181 30819.83 108.44 43560.58 88888.00 2009-06-30 18:07:19.000 181 30819.83 108.40 43560.58 88888.00 2009-06-30 18:07:20.000 181 30819.85 108.38 43560.64 53355.08 2009-06-30 18:07:21.000 181 30819.85 108.34 43560.62 88888.00 2009-06-30 18:07:22.000 181 30819.84 108.34 43560.62 88888.00 2009-06-30 18:07:23.000 181 30819.85 108.37 43560.62 88888.00 2009-06-30 18:07:24.000 181 30819.87 108.36 43560.61 88888.00 2009-06-30 18:07:25.000 181 30819.83 108.31 43560.62 53355.12 2009-06-30 18:07:26.000 181 30819.79 108.33 43560.63 88888.00 2009-06-30 18:07:27.000 181 30819.81 108.32 43560.64 88888.00 2009-06-30 18:07:28.000 181 30819.80 108.34 43560.66 88888.00 2009-06-30 18:07:29.000 181 30819.83 108.38 43560.67 88888.00 2009-06-30 18:07:30.000 181 30819.82 108.36 43560.69 53355.12 2009-06-30 18:07:31.000 181 30819.84 108.40 43560.66 88888.00 2009-06-30 18:07:32.000 181 30819.86 108.39 43560.61 88888.00 2009-06-30 18:07:33.000 181 30819.89 108.38 43560.62 88888.00 2009-06-30 18:07:34.000 181 30819.81 108.45 43560.79 88888.00 2009-06-30 18:07:35.000 181 30819.79 108.49 43560.82 53355.12 2009-06-30 18:07:36.000 181 30819.89 108.34 43560.64 88888.00 2009-06-30 18:07:37.000 181 30819.98 108.24 43560.46 88888.00 2009-06-30 18:07:38.000 181 30819.93 108.24 43560.49 88888.00 2009-06-30 18:07:39.000 181 30819.81 108.39 43560.71 88888.00 2009-06-30 18:07:40.000 181 30819.78 108.45 43560.76 53355.04 2009-06-30 18:07:41.000 181 30819.83 108.42 43560.71 88888.00 2009-06-30 18:07:42.000 181 30819.92 108.27 43560.56 88888.00 2009-06-30 18:07:43.000 181 30819.96 108.22 43560.52 88888.00 2009-06-30 18:07:44.000 181 30819.91 108.31 43560.59 88888.00 2009-06-30 18:07:45.000 181 30819.83 108.45 43560.79 53355.01 2009-06-30 18:07:46.000 181 30819.83 108.45 43560.80 88888.00 2009-06-30 18:07:47.000 181 30819.86 108.36 43560.73 88888.00 2009-06-30 18:07:48.000 181 30819.90 108.19 43560.54 88888.00 2009-06-30 18:07:49.000 181 30819.89 108.20 43560.58 88888.00 2009-06-30 18:07:50.000 181 30819.84 108.32 43560.67 53355.02 2009-06-30 18:07:51.000 181 30819.82 108.34 43560.72 88888.00 2009-06-30 18:07:52.000 181 30819.80 108.35 43560.70 88888.00 2009-06-30 18:07:53.000 181 30819.76 108.35 43560.71 88888.00 2009-06-30 18:07:54.000 181 30819.82 108.41 43560.74 88888.00 2009-06-30 18:07:55.000 181 30819.85 108.41 43560.67 53355.08 2009-06-30 18:07:56.000 181 30819.83 108.38 43560.64 88888.00 2009-06-30 18:07:57.000 181 30819.79 108.38 43560.66 88888.00 2009-06-30 18:07:58.000 181 30819.78 108.36 43560.64 88888.00 2009-06-30 18:07:59.000 181 30819.78 108.40 43560.64 88888.00 2009-06-30 18:08:00.000 181 30819.80 108.43 43560.66 53355.13 2009-06-30 18:08:01.000 181 30819.82 108.41 43560.63 88888.00 2009-06-30 18:08:02.000 181 30819.84 108.43 43560.59 88888.00 2009-06-30 18:08:03.000 181 30819.82 108.42 43560.59 88888.00 2009-06-30 18:08:04.000 181 30819.83 108.44 43560.63 88888.00 2009-06-30 18:08:05.000 181 30819.84 108.47 43560.68 53355.09 2009-06-30 18:08:06.000 181 30819.81 108.50 43560.67 88888.00 2009-06-30 18:08:07.000 181 30819.80 108.48 43560.66 88888.00 2009-06-30 18:08:08.000 181 30819.79 108.53 43560.65 88888.00 2009-06-30 18:08:09.000 181 30819.77 108.51 43560.61 88888.00 2009-06-30 18:08:10.000 181 30819.78 108.46 43560.59 53355.09 2009-06-30 18:08:11.000 181 30819.81 108.47 43560.59 88888.00 2009-06-30 18:08:12.000 181 30819.81 108.49 43560.63 88888.00 2009-06-30 18:08:13.000 181 30819.82 108.48 43560.63 88888.00 2009-06-30 18:08:14.000 181 30819.78 108.49 43560.60 88888.00 2009-06-30 18:08:15.000 181 30819.72 108.50 43560.58 53355.09 2009-06-30 18:08:16.000 181 30819.73 108.49 43560.62 88888.00 2009-06-30 18:08:17.000 181 30819.72 108.46 43560.65 88888.00 2009-06-30 18:08:18.000 181 30819.75 108.48 43560.70 88888.00 2009-06-30 18:08:19.000 181 30819.74 108.48 43560.71 88888.00 2009-06-30 18:08:20.000 181 30819.75 108.47 43560.66 53355.07 2009-06-30 18:08:21.000 181 30819.79 108.49 43560.64 88888.00 2009-06-30 18:08:22.000 181 30819.77 108.50 43560.64 88888.00 2009-06-30 18:08:23.000 181 30819.74 108.53 43560.69 88888.00 2009-06-30 18:08:24.000 181 30819.72 108.57 43560.70 88888.00 2009-06-30 18:08:25.000 181 30819.75 108.57 43560.63 53355.06 2009-06-30 18:08:26.000 181 30819.76 108.52 43560.60 88888.00 2009-06-30 18:08:27.000 181 30819.71 108.52 43560.60 88888.00 2009-06-30 18:08:28.000 181 30819.72 108.52 43560.63 88888.00 2009-06-30 18:08:29.000 181 30819.72 108.54 43560.63 88888.00 2009-06-30 18:08:30.000 181 30819.76 108.58 43560.65 53355.05 2009-06-30 18:08:31.000 181 30819.77 108.57 43560.64 88888.00 2009-06-30 18:08:32.000 181 30819.77 108.53 43560.63 88888.00 2009-06-30 18:08:33.000 181 30819.73 108.57 43560.72 88888.00 2009-06-30 18:08:34.000 181 30819.73 108.68 43560.78 88888.00 2009-06-30 18:08:35.000 181 30819.72 108.66 43560.80 53355.10 2009-06-30 18:08:36.000 181 30819.72 108.66 43560.80 88888.00 2009-06-30 18:08:37.000 181 30819.71 108.63 43560.77 88888.00 2009-06-30 18:08:38.000 181 30819.75 108.57 43560.68 88888.00 2009-06-30 18:08:39.000 181 30819.77 108.59 43560.67 88888.00 2009-06-30 18:08:40.000 181 30819.76 108.57 43560.67 53355.11 2009-06-30 18:08:41.000 181 30819.79 108.58 43560.62 88888.00 2009-06-30 18:08:42.000 181 30819.79 108.63 43560.68 88888.00 2009-06-30 18:08:43.000 181 30819.79 108.64 43560.70 88888.00 2009-06-30 18:08:44.000 181 30819.79 108.57 43560.70 88888.00 2009-06-30 18:08:45.000 181 30819.77 108.55 43560.65 53355.08 2009-06-30 18:08:46.000 181 30819.75 108.57 43560.58 88888.00 2009-06-30 18:08:47.000 181 30819.77 108.59 43560.60 88888.00 2009-06-30 18:08:48.000 181 30819.78 108.59 43560.59 88888.00 2009-06-30 18:08:49.000 181 30819.81 108.56 43560.64 88888.00 2009-06-30 18:08:50.000 181 30819.81 108.56 43560.67 53355.09 2009-06-30 18:08:51.000 181 30819.78 108.58 43560.71 88888.00 2009-06-30 18:08:52.000 181 30819.75 108.62 43560.70 88888.00 2009-06-30 18:08:53.000 181 30819.74 108.66 43560.65 88888.00 2009-06-30 18:08:54.000 181 30819.73 108.61 43560.62 88888.00 2009-06-30 18:08:55.000 181 30819.75 108.58 43560.66 53355.09 2009-06-30 18:08:56.000 181 30819.75 108.53 43560.63 88888.00 2009-06-30 18:08:57.000 181 30819.75 108.52 43560.62 88888.00 2009-06-30 18:08:58.000 181 30819.80 108.55 43560.62 88888.00 2009-06-30 18:08:59.000 181 30819.79 108.58 43560.63 88888.00 2009-06-30 18:09:00.000 181 30819.76 108.58 43560.64 53355.06 2009-06-30 18:09:01.000 181 30819.76 108.59 43560.64 88888.00 2009-06-30 18:09:02.000 181 30819.75 108.67 43560.70 88888.00 2009-06-30 18:09:03.000 181 30819.70 108.91 43561.06 88888.00 2009-06-30 18:09:04.000 181 30819.74 108.68 43560.85 88888.00 2009-06-30 18:09:05.000 181 30819.77 108.62 43560.74 53355.16 2009-06-30 18:09:06.000 181 30819.78 108.63 43560.71 88888.00 2009-06-30 18:09:07.000 181 30819.79 108.68 43560.70 88888.00 2009-06-30 18:09:08.000 181 30819.79 108.71 43560.69 88888.00 2009-06-30 18:09:09.000 181 30819.78 108.68 43560.67 88888.00 2009-06-30 18:09:10.000 181 30819.79 108.71 43560.70 53355.09 2009-06-30 18:09:11.000 181 30819.80 108.67 43560.67 88888.00 2009-06-30 18:09:12.000 181 30819.81 108.69 43560.64 88888.00 2009-06-30 18:09:13.000 181 30819.82 108.72 43560.72 88888.00 2009-06-30 18:09:14.000 181 30819.80 108.73 43560.73 88888.00 2009-06-30 18:09:15.000 181 30819.81 108.73 43560.73 53355.13 2009-06-30 18:09:16.000 181 30819.78 108.72 43560.70 88888.00 2009-06-30 18:09:17.000 181 30819.78 108.69 43560.66 88888.00 2009-06-30 18:09:18.000 181 30819.82 108.66 43560.69 88888.00 2009-06-30 18:09:19.000 181 30819.84 108.64 43560.67 88888.00 2009-06-30 18:09:20.000 181 30819.82 108.66 43560.68 53355.13 2009-06-30 18:09:21.000 181 30819.81 108.71 43560.68 88888.00 2009-06-30 18:09:22.000 181 30819.86 108.68 43560.70 88888.00 2009-06-30 18:09:23.000 181 30819.86 108.67 43560.73 88888.00 2009-06-30 18:09:24.000 181 30819.85 108.67 43560.74 88888.00 2009-06-30 18:09:25.000 181 30819.90 108.68 43560.76 53355.14 2009-06-30 18:09:26.000 181 30819.89 108.64 43560.74 88888.00 2009-06-30 18:09:27.000 181 30819.89 108.65 43560.71 88888.00 2009-06-30 18:09:28.000 181 30819.91 108.68 43560.67 88888.00 2009-06-30 18:09:29.000 181 30819.90 108.72 43560.63 88888.00 2009-06-30 18:09:30.000 181 30819.93 108.70 43560.63 53355.16 2009-06-30 18:09:31.000 181 30819.95 108.67 43560.71 88888.00 2009-06-30 18:09:32.000 181 30819.94 108.67 43560.72 88888.00 2009-06-30 18:09:33.000 181 30819.93 108.63 43560.69 88888.00 2009-06-30 18:09:34.000 181 30819.92 108.61 43560.68 88888.00 2009-06-30 18:09:35.000 181 30819.88 108.66 43560.71 53355.18 2009-06-30 18:09:36.000 181 30819.89 108.65 43560.72 88888.00 2009-06-30 18:09:37.000 181 30819.90 108.64 43560.70 88888.00 2009-06-30 18:09:38.000 181 30819.89 108.67 43560.69 88888.00 2009-06-30 18:09:39.000 181 30819.89 108.64 43560.74 88888.00 2009-06-30 18:09:40.000 181 30819.85 108.62 43560.72 53355.21 2009-06-30 18:09:41.000 181 30819.89 108.61 43560.71 88888.00 2009-06-30 18:09:42.000 181 30819.90 108.63 43560.77 88888.00 2009-06-30 18:09:43.000 181 30819.90 108.65 43560.79 88888.00 2009-06-30 18:09:44.000 181 30819.90 108.65 43560.76 88888.00 2009-06-30 18:09:45.000 181 30819.93 108.69 43560.80 53355.19 2009-06-30 18:09:46.000 181 30819.90 108.70 43560.79 88888.00 2009-06-30 18:09:47.000 181 30819.86 108.67 43560.73 88888.00 2009-06-30 18:09:48.000 181 30819.89 108.66 43560.74 88888.00 2009-06-30 18:09:49.000 181 30819.93 108.67 43560.71 88888.00 2009-06-30 18:09:50.000 181 30819.92 108.68 43560.71 53355.22 2009-06-30 18:09:51.000 181 30819.92 108.66 43560.76 88888.00 2009-06-30 18:09:52.000 181 30819.97 108.66 43560.74 88888.00 2009-06-30 18:09:53.000 181 30819.99 108.69 43560.70 88888.00 2009-06-30 18:09:54.000 181 30819.99 108.68 43560.72 88888.00 2009-06-30 18:09:55.000 181 30819.99 108.66 43560.75 53355.22 2009-06-30 18:09:56.000 181 30820.00 108.67 43560.78 88888.00 2009-06-30 18:09:57.000 181 30819.95 108.63 43560.80 88888.00 2009-06-30 18:09:58.000 181 30819.92 108.62 43560.89 88888.00 2009-06-30 18:09:59.000 181 30820.02 108.73 43560.80 88888.00 2009-06-30 18:10:00.000 181 30820.01 108.70 43560.78 53355.24 2009-06-30 18:10:01.000 181 30820.02 108.66 43560.76 88888.00 2009-06-30 18:10:02.000 181 30819.99 108.62 43560.77 88888.00 2009-06-30 18:10:03.000 181 30819.99 108.65 43560.77 88888.00 2009-06-30 18:10:04.000 181 30820.01 108.66 43560.76 88888.00 2009-06-30 18:10:05.000 181 30820.02 108.63 43560.76 53355.22 2009-06-30 18:10:06.000 181 30820.03 108.63 43560.75 88888.00 2009-06-30 18:10:07.000 181 30820.02 108.66 43560.76 88888.00 2009-06-30 18:10:08.000 181 30819.99 108.64 43560.78 88888.00 2009-06-30 18:10:09.000 181 30820.03 108.65 43560.72 88888.00 2009-06-30 18:10:10.000 181 30820.04 108.68 43560.68 53355.22 2009-06-30 18:10:11.000 181 30820.04 108.69 43560.69 88888.00 2009-06-30 18:10:12.000 181 30820.03 108.68 43560.72 88888.00 2009-06-30 18:10:13.000 181 30820.02 108.66 43560.71 88888.00 2009-06-30 18:10:14.000 181 30820.03 108.63 43560.70 88888.00 2009-06-30 18:10:15.000 181 30820.01 108.64 43560.69 53355.25 2009-06-30 18:10:16.000 181 30820.04 108.61 43560.64 88888.00 2009-06-30 18:10:17.000 181 30820.02 108.62 43560.66 88888.00 2009-06-30 18:10:18.000 181 30820.01 108.66 43560.68 88888.00 2009-06-30 18:10:19.000 181 30820.03 108.68 43560.67 88888.00 2009-06-30 18:10:20.000 181 30820.01 108.68 43560.67 53355.25 2009-06-30 18:10:21.000 181 30820.02 108.69 43560.68 88888.00 2009-06-30 18:10:22.000 181 30820.02 108.69 43560.66 88888.00 2009-06-30 18:10:23.000 181 30820.01 108.67 43560.62 88888.00 2009-06-30 18:10:24.000 181 30820.01 108.64 43560.64 88888.00 2009-06-30 18:10:25.000 181 30820.01 108.65 43560.62 53355.27 2009-06-30 18:10:26.000 181 30819.96 108.68 43560.64 88888.00 2009-06-30 18:10:27.000 181 30820.00 108.65 43560.64 88888.00 2009-06-30 18:10:28.000 181 30820.03 108.69 43560.66 88888.00 2009-06-30 18:10:29.000 181 30820.00 108.66 43560.63 88888.00 2009-06-30 18:10:30.000 181 30820.01 108.66 43560.62 53355.19 2009-06-30 18:10:31.000 181 30820.00 108.73 43560.63 88888.00 2009-06-30 18:10:32.000 181 30820.02 108.73 43560.64 88888.00 2009-06-30 18:10:33.000 181 30820.03 108.68 43560.61 88888.00 2009-06-30 18:10:34.000 181 30820.03 108.71 43560.63 88888.00 2009-06-30 18:10:35.000 181 30820.03 108.77 43560.64 53355.25 2009-06-30 18:10:36.000 181 30820.06 108.80 43560.66 88888.00 2009-06-30 18:10:37.000 181 30820.04 108.79 43560.63 88888.00 2009-06-30 18:10:38.000 181 30820.05 108.81 43560.62 88888.00 2009-06-30 18:10:39.000 181 30820.01 108.75 43560.64 88888.00 2009-06-30 18:10:40.000 181 30819.99 108.74 43560.64 53355.21 2009-06-30 18:10:41.000 181 30820.00 108.74 43560.61 88888.00 2009-06-30 18:10:42.000 181 30819.98 108.75 43560.60 88888.00 2009-06-30 18:10:43.000 181 30819.99 108.74 43560.60 88888.00 2009-06-30 18:10:44.000 181 30819.99 108.69 43560.60 88888.00 2009-06-30 18:10:45.000 181 30819.99 108.70 43560.59 53355.21 2009-06-30 18:10:46.000 181 30819.98 108.69 43560.63 88888.00 2009-06-30 18:10:47.000 181 30819.98 108.74 43560.62 88888.00 2009-06-30 18:10:48.000 181 30820.02 108.72 43560.61 88888.00 2009-06-30 18:10:49.000 181 30819.97 108.69 43560.66 88888.00 2009-06-30 18:10:50.000 181 30819.95 108.67 43560.68 53355.19 2009-06-30 18:10:51.000 181 30819.92 108.69 43560.71 88888.00 2009-06-30 18:10:52.000 181 30819.90 108.70 43560.64 88888.00 2009-06-30 18:10:53.000 181 30819.89 108.75 43560.65 88888.00 2009-06-30 18:10:54.000 181 30819.90 108.72 43560.61 88888.00 2009-06-30 18:10:55.000 181 30819.88 108.69 43560.54 53355.14 2009-06-30 18:10:56.000 181 30819.86 108.68 43560.55 88888.00 2009-06-30 18:10:57.000 181 30819.87 108.68 43560.58 88888.00 2009-06-30 18:10:58.000 181 30819.86 108.67 43560.60 88888.00 2009-06-30 18:10:59.000 181 30819.84 108.72 43560.60 88888.00 2009-06-30 18:11:00.000 181 30819.83 108.72 43560.56 53355.06 2009-06-30 18:11:01.000 181 30819.83 108.71 43560.51 88888.00 2009-06-30 18:11:02.000 181 30819.82 108.68 43560.48 88888.00 2009-06-30 18:11:03.000 181 30819.77 108.70 43560.45 88888.00 2009-06-30 18:11:04.000 181 30819.76 108.71 43560.40 88888.00 2009-06-30 18:11:05.000 181 30819.72 108.65 43560.47 53354.99 2009-06-30 18:11:06.000 181 30819.69 108.64 43560.44 88888.00 2009-06-30 18:11:07.000 181 30819.66 108.66 43560.44 88888.00 2009-06-30 18:11:08.000 181 30819.66 108.66 43560.41 88888.00 2009-06-30 18:11:09.000 181 30819.70 108.70 43560.40 88888.00 2009-06-30 18:11:10.000 181 30819.65 108.70 43560.38 53354.86 2009-06-30 18:11:11.000 181 30819.68 108.73 43560.40 88888.00 2009-06-30 18:11:12.000 181 30819.67 108.79 43560.33 88888.00 2009-06-30 18:11:13.000 181 30819.69 108.76 43560.29 88888.00 2009-06-30 18:11:14.000 181 30819.70 108.77 43560.25 88888.00 2009-06-30 18:11:15.000 181 30819.70 108.83 43560.24 53354.75 2009-06-30 18:11:16.000 181 30819.72 108.86 43560.24 88888.00 2009-06-30 18:11:17.000 181 30819.71 108.81 43560.18 88888.00 2009-06-30 18:11:18.000 181 30819.74 108.87 43560.15 88888.00 2009-06-30 18:11:19.000 181 30819.71 108.92 43560.17 88888.00 2009-06-30 18:11:20.000 181 30819.67 108.89 43560.21 53354.72 2009-06-30 18:11:21.000 181 30819.68 108.87 43560.17 88888.00 2009-06-30 18:11:22.000 181 30819.76 108.94 43560.11 88888.00 2009-06-30 18:11:23.000 181 30819.78 108.98 43560.12 88888.00 2009-06-30 18:11:24.000 181 30819.79 108.96 43560.14 88888.00 2009-06-30 18:11:25.000 181 30819.81 108.97 43560.15 53354.71 2009-06-30 18:11:26.000 181 30819.88 108.96 43560.12 88888.00 2009-06-30 18:11:27.000 181 30819.92 108.95 43560.08 88888.00 2009-06-30 18:11:28.000 181 30819.93 108.91 43560.05 88888.00 2009-06-30 18:11:29.000 181 30820.01 108.86 43560.00 88888.00 2009-06-30 18:11:30.000 181 30820.06 108.86 43560.02 53354.79 2009-06-30 18:11:31.000 181 30820.13 108.88 43560.07 88888.00 2009-06-30 18:11:32.000 181 30820.13 108.86 43560.08 88888.00 2009-06-30 18:11:33.000 181 30820.11 108.86 43560.09 88888.00 2009-06-30 18:11:34.000 181 30820.18 108.86 43560.11 88888.00 2009-06-30 18:11:35.000 181 30820.17 108.84 43560.17 53354.88 2009-06-30 18:11:36.000 181 30820.19 108.81 43560.16 88888.00 2009-06-30 18:11:37.000 181 30820.21 108.74 43560.13 88888.00 2009-06-30 18:11:38.000 181 30820.24 108.70 43560.14 88888.00 2009-06-30 18:11:39.000 181 30820.26 108.77 43560.18 88888.00 2009-06-30 18:11:40.000 181 30820.25 108.77 43560.19 53355.02 2009-06-30 18:11:41.000 181 30820.26 108.73 43560.19 88888.00 2009-06-30 18:11:42.000 181 30820.31 108.72 43560.24 88888.00 2009-06-30 18:11:43.000 181 30820.27 108.70 43560.29 88888.00 2009-06-30 18:11:44.000 181 30820.31 108.65 43560.27 88888.00 2009-06-30 18:11:45.000 181 30820.34 108.67 43560.24 53355.11 2009-06-30 18:11:46.000 181 30820.31 108.65 43560.31 88888.00 2009-06-30 18:11:47.000 181 30820.30 108.61 43560.33 88888.00 2009-06-30 18:11:48.000 181 30820.29 108.56 43560.30 88888.00 2009-06-30 18:11:49.000 181 30820.30 108.53 43560.26 88888.00 2009-06-30 18:11:50.000 181 30820.33 108.53 43560.27 53355.19 2009-06-30 18:11:51.000 181 30820.33 108.57 43560.35 88888.00 2009-06-30 18:11:52.000 181 30820.31 108.61 43560.38 88888.00 2009-06-30 18:11:53.000 181 30820.29 108.61 43560.36 88888.00 2009-06-30 18:11:54.000 181 30820.29 108.55 43560.36 88888.00 2009-06-30 18:11:55.000 181 30820.29 108.56 43560.35 53355.23 2009-06-30 18:11:56.000 181 30820.29 108.53 43560.34 88888.00 2009-06-30 18:11:57.000 181 30820.25 108.52 43560.39 88888.00 2009-06-30 18:11:58.000 181 30820.25 108.48 43560.39 88888.00 2009-06-30 18:11:59.000 181 30820.26 108.47 43560.38 88888.00 2009-06-30 18:12:00.000 181 30820.27 108.47 43560.39 53355.26 2009-06-30 18:12:01.000 181 30820.31 108.47 43560.42 88888.00 2009-06-30 18:12:02.000 181 30820.29 108.51 43560.47 88888.00 2009-06-30 18:12:03.000 181 30820.28 108.49 43560.53 88888.00 2009-06-30 18:12:04.000 181 30820.29 108.46 43560.53 88888.00 2009-06-30 18:12:05.000 181 30820.32 108.48 43560.51 53355.32 2009-06-30 18:12:06.000 181 30820.30 108.50 43560.48 88888.00 2009-06-30 18:12:07.000 181 30820.29 108.48 43560.52 88888.00 2009-06-30 18:12:08.000 181 30820.32 108.46 43560.57 88888.00 2009-06-30 18:12:09.000 181 30820.32 108.45 43560.54 88888.00 2009-06-30 18:12:10.000 181 30820.33 108.46 43560.57 53355.32 2009-06-30 18:12:11.000 181 30820.35 108.46 43560.58 88888.00 2009-06-30 18:12:12.000 181 30820.36 108.47 43560.52 88888.00 2009-06-30 18:12:13.000 181 30820.37 108.49 43560.55 88888.00 2009-06-30 18:12:14.000 181 30820.34 108.47 43560.55 88888.00 2009-06-30 18:12:15.000 181 30820.32 108.47 43560.59 53355.37 2009-06-30 18:12:16.000 181 30820.35 108.48 43560.53 88888.00 2009-06-30 18:12:17.000 181 30820.33 108.45 43560.57 88888.00 2009-06-30 18:12:18.000 181 30820.31 108.45 43560.58 88888.00 2009-06-30 18:12:19.000 181 30820.34 108.47 43560.58 88888.00 2009-06-30 18:12:20.000 181 30820.36 108.46 43560.57 53355.39 2009-06-30 18:12:21.000 181 30820.35 108.46 43560.55 88888.00 2009-06-30 18:12:22.000 181 30820.36 108.47 43560.55 88888.00 2009-06-30 18:12:23.000 181 30820.34 108.51 43560.60 88888.00 2009-06-30 18:12:24.000 181 30820.34 108.51 43560.64 88888.00 2009-06-30 18:12:25.000 181 30820.35 108.55 43560.61 53355.41 2009-06-30 18:12:26.000 181 30820.32 108.52 43560.61 88888.00 2009-06-30 18:12:27.000 181 30820.32 108.49 43560.55 88888.00 2009-06-30 18:12:28.000 181 30820.32 108.48 43560.58 88888.00 2009-06-30 18:12:29.000 181 30820.30 108.43 43560.66 88888.00 2009-06-30 18:12:30.000 181 30820.37 108.46 43560.57 53355.43 2009-06-30 18:12:31.000 181 30820.36 108.47 43560.55 88888.00 2009-06-30 18:12:32.000 181 30820.34 108.44 43560.55 88888.00 2009-06-30 18:12:33.000 181 30820.32 108.44 43560.54 88888.00 2009-06-30 18:12:34.000 181 30820.32 108.46 43560.56 88888.00 2009-06-30 18:12:35.000 181 30820.30 108.45 43560.55 53355.41 2009-06-30 18:12:36.000 181 30820.30 108.45 43560.54 88888.00 2009-06-30 18:12:37.000 181 30820.32 108.44 43560.56 88888.00 2009-06-30 18:12:38.000 181 30820.31 108.44 43560.58 88888.00 2009-06-30 18:12:39.000 181 30820.28 108.47 43560.60 88888.00 2009-06-30 18:12:40.000 181 30820.27 108.49 43560.60 53355.42 2009-06-30 18:12:41.000 181 30820.30 108.48 43560.58 88888.00 2009-06-30 18:12:42.000 181 30820.33 108.44 43560.61 88888.00 2009-06-30 18:12:43.000 181 30820.35 108.45 43560.65 88888.00 2009-06-30 18:12:44.000 181 30820.36 108.45 43560.62 88888.00 2009-06-30 18:12:45.000 181 30820.36 108.43 43560.62 53355.44 2009-06-30 18:12:46.000 181 30820.33 108.42 43560.62 88888.00 2009-06-30 18:12:47.000 181 30820.32 108.41 43560.59 88888.00 2009-06-30 18:12:48.000 181 30820.33 108.43 43560.61 88888.00 2009-06-30 18:12:49.000 181 30820.34 108.45 43560.64 88888.00 2009-06-30 18:12:50.000 181 30820.31 108.49 43560.59 53355.44 2009-06-30 18:12:51.000 181 30820.29 108.49 43560.61 88888.00 2009-06-30 18:12:52.000 181 30820.27 108.51 43560.61 88888.00 2009-06-30 18:12:53.000 181 30820.32 108.55 43560.68 88888.00 2009-06-30 18:12:54.000 181 30820.32 108.55 43560.70 88888.00 2009-06-30 18:12:55.000 181 30820.33 108.53 43560.67 53355.43 2009-06-30 18:12:56.000 181 30820.32 108.54 43560.67 88888.00 2009-06-30 18:12:57.000 181 30820.33 108.54 43560.68 88888.00 2009-06-30 18:12:58.000 181 30820.35 108.52 43560.63 88888.00 2009-06-30 18:12:59.000 181 30820.42 108.49 43560.51 88888.00 2009-06-30 18:13:00.000 181 30820.35 108.56 43560.59 53355.45 2009-06-30 18:13:01.000 181 30820.28 108.54 43560.63 88888.00 2009-06-30 18:13:02.000 181 30820.24 108.54 43560.74 88888.00 2009-06-30 18:13:03.000 181 30820.23 108.54 43560.73 88888.00 2009-06-30 18:13:04.000 181 30820.28 108.61 43560.68 88888.00 2009-06-30 18:13:05.000 181 30820.33 108.62 43560.63 53355.45 2009-06-30 18:13:06.000 181 30820.32 108.61 43560.62 88888.00 2009-06-30 18:13:07.000 181 30820.29 108.56 43560.61 88888.00 2009-06-30 18:13:08.000 181 30820.30 108.53 43560.59 88888.00 2009-06-30 18:13:09.000 181 30820.28 108.52 43560.64 88888.00 2009-06-30 18:13:10.000 181 30820.24 108.59 43560.77 53355.45 2009-06-30 18:13:11.000 181 30820.32 108.53 43560.67 88888.00 2009-06-30 18:13:12.000 181 30820.33 108.57 43560.62 88888.00 2009-06-30 18:13:13.000 181 30820.31 108.58 43560.69 88888.00 2009-06-30 18:13:14.000 181 30820.35 108.56 43560.68 88888.00 2009-06-30 18:13:15.000 181 30820.33 108.56 43560.63 53355.45 2009-06-30 18:13:16.000 181 30820.29 108.55 43560.65 88888.00 2009-06-30 18:13:17.000 181 30820.31 108.55 43560.61 88888.00 2009-06-30 18:13:18.000 181 30820.31 108.62 43560.58 88888.00 2009-06-30 18:13:19.000 181 30820.33 108.66 43560.61 88888.00 2009-06-30 18:13:20.000 181 30820.33 108.66 43560.62 53355.46 2009-06-30 18:13:21.000 181 30820.33 108.66 43560.63 88888.00 2009-06-30 18:13:22.000 181 30820.33 108.64 43560.68 88888.00 2009-06-30 18:13:23.000 181 30820.33 108.61 43560.64 88888.00 2009-06-30 18:13:24.000 181 30820.31 108.61 43560.64 88888.00 2009-06-30 18:13:25.000 181 30820.31 108.58 43560.68 53355.48 2009-06-30 18:13:26.000 181 30820.33 108.54 43560.68 88888.00 2009-06-30 18:13:27.000 181 30820.34 108.54 43560.73 88888.00 2009-06-30 18:13:28.000 181 30820.37 108.57 43560.73 88888.00 2009-06-30 18:13:29.000 181 30820.36 108.57 43560.72 88888.00 2009-06-30 18:13:30.000 181 30820.33 108.58 43560.71 53355.44 2009-06-30 18:13:31.000 181 30820.33 108.61 43560.69 88888.00 2009-06-30 18:13:32.000 181 30820.32 108.61 43560.70 88888.00 2009-06-30 18:13:33.000 181 30820.32 108.63 43560.71 88888.00 2009-06-30 18:13:34.000 181 30820.31 108.61 43560.71 88888.00 2009-06-30 18:13:35.000 181 30820.32 108.52 43560.66 53355.47 2009-06-30 18:13:36.000 181 30820.32 108.51 43560.63 88888.00 2009-06-30 18:13:37.000 181 30820.33 108.50 43560.58 88888.00 2009-06-30 18:13:38.000 181 30820.33 108.47 43560.58 88888.00 2009-06-30 18:13:39.000 181 30820.31 108.47 43560.64 88888.00 2009-06-30 18:13:40.000 181 30820.30 108.47 43560.65 53355.46 2009-06-30 18:13:41.000 181 30820.35 108.51 43560.68 88888.00 2009-06-30 18:13:42.000 181 30820.35 108.52 43560.68 88888.00 2009-06-30 18:13:43.000 181 30820.32 108.53 43560.70 88888.00 2009-06-30 18:13:44.000 181 30820.27 108.49 43560.68 88888.00 2009-06-30 18:13:45.000 181 30820.29 108.49 43560.63 53355.42 2009-06-30 18:13:46.000 181 30820.31 108.48 43560.60 88888.00 2009-06-30 18:13:47.000 181 30820.28 108.47 43560.63 88888.00 2009-06-30 18:13:48.000 181 30820.27 108.50 43560.65 88888.00 2009-06-30 18:13:49.000 181 30820.25 108.48 43560.66 88888.00 2009-06-30 18:13:50.000 181 30820.26 108.48 43560.65 53355.42 2009-06-30 18:13:51.000 181 30820.24 108.47 43560.62 88888.00 2009-06-30 18:13:52.000 181 30820.26 108.50 43560.61 88888.00 2009-06-30 18:13:53.000 181 30820.24 108.52 43560.64 88888.00 2009-06-30 18:13:54.000 181 30820.24 108.53 43560.68 88888.00 2009-06-30 18:13:55.000 181 30820.25 108.52 43560.65 53355.39 2009-06-30 18:13:56.000 181 30820.26 108.51 43560.58 88888.00 2009-06-30 18:13:57.000 181 30820.25 108.47 43560.56 88888.00 2009-06-30 18:13:58.000 181 30820.23 108.45 43560.55 88888.00 2009-06-30 18:13:59.000 181 30820.20 108.47 43560.59 88888.00 2009-06-30 18:14:00.000 181 30820.19 108.48 43560.61 53355.37 2009-06-30 18:14:01.000 181 30820.21 108.50 43560.60 88888.00 2009-06-30 18:14:02.000 181 30820.28 108.56 43560.47 88888.00 2009-06-30 18:14:03.000 181 30820.19 108.51 43560.51 88888.00 2009-06-30 18:14:04.000 181 30820.17 108.52 43560.64 88888.00 2009-06-30 18:14:05.000 181 30820.17 108.54 43560.60 53355.28 2009-06-30 18:14:06.000 181 30820.17 108.54 43560.59 88888.00 2009-06-30 18:14:07.000 181 30820.19 108.51 43560.58 88888.00 2009-06-30 18:14:08.000 181 30820.16 108.48 43560.55 88888.00 2009-06-30 18:14:09.000 181 30820.14 108.47 43560.55 88888.00 2009-06-30 18:14:10.000 181 30820.13 108.49 43560.57 53355.35 2009-06-30 18:14:11.000 181 30820.13 108.48 43560.57 88888.00 2009-06-30 18:14:12.000 181 30820.13 108.49 43560.62 88888.00 2009-06-30 18:14:13.000 181 30820.14 108.48 43560.59 88888.00 2009-06-30 18:14:14.000 181 30820.14 108.44 43560.57 88888.00 2009-06-30 18:14:15.000 181 30820.14 108.45 43560.56 53355.35 2009-06-30 18:14:16.000 181 30820.15 108.47 43560.53 88888.00 2009-06-30 18:14:17.000 181 30820.14 108.49 43560.51 88888.00 2009-06-30 18:14:18.000 181 30820.14 108.53 43560.55 88888.00 2009-06-30 18:14:19.000 181 30820.15 108.51 43560.59 88888.00 2009-06-30 18:14:20.000 181 30820.12 108.43 43560.62 53355.32 2009-06-30 18:14:21.000 181 30820.06 108.40 43560.78 88888.00 2009-06-30 18:14:22.000 181 30820.16 108.48 43560.67 88888.00 2009-06-30 18:14:23.000 181 30820.17 108.51 43560.59 88888.00 2009-06-30 18:14:24.000 181 30820.14 108.49 43560.62 88888.00 2009-06-30 18:14:25.000 181 30820.10 108.46 43560.61 53355.37 2009-06-30 18:14:26.000 181 30820.12 108.44 43560.61 88888.00 2009-06-30 18:14:27.000 181 30820.16 108.45 43560.57 88888.00 2009-06-30 18:14:28.000 181 30820.15 108.44 43560.56 88888.00 2009-06-30 18:14:29.000 181 30820.14 108.44 43560.59 88888.00 2009-06-30 18:14:30.000 181 30820.13 108.45 43560.62 53355.31 2009-06-30 18:14:31.000 181 30820.15 108.48 43560.64 88888.00 2009-06-30 18:14:32.000 181 30820.14 108.46 43560.62 88888.00 2009-06-30 18:14:33.000 181 30820.13 108.42 43560.65 88888.00 2009-06-30 18:14:34.000 181 30820.14 108.42 43560.62 88888.00 2009-06-30 18:14:35.000 181 30820.12 108.45 43560.66 53355.35 2009-06-30 18:14:36.000 181 30820.17 108.42 43560.69 88888.00 2009-06-30 18:14:37.000 181 30820.15 108.41 43560.71 88888.00 2009-06-30 18:14:38.000 181 30820.11 108.42 43560.67 88888.00 2009-06-30 18:14:39.000 181 30820.10 108.43 43560.68 88888.00 2009-06-30 18:14:40.000 181 30820.06 108.44 43560.70 53355.32 2009-06-30 18:14:41.000 181 30820.08 108.42 43560.68 88888.00 2009-06-30 18:14:42.000 181 30820.13 108.38 43560.63 88888.00 2009-06-30 18:14:43.000 181 30820.16 108.32 43560.57 88888.00 2009-06-30 18:14:44.000 181 30820.12 108.32 43560.55 88888.00 2009-06-30 18:14:45.000 181 30820.12 108.32 43560.58 53355.31 2009-06-30 18:14:46.000 181 30820.10 108.27 43560.59 88888.00 2009-06-30 18:14:47.000 181 30820.10 108.28 43560.61 88888.00 2009-06-30 18:14:48.000 181 30820.06 108.27 43560.65 88888.00 2009-06-30 18:14:49.000 181 30820.10 108.32 43560.63 88888.00 2009-06-30 18:14:50.000 181 30820.11 108.31 43560.57 53355.29 2009-06-30 18:14:51.000 181 30820.14 108.30 43560.50 88888.00 2009-06-30 18:14:52.000 181 30820.12 108.30 43560.54 88888.00 2009-06-30 18:14:53.000 181 30820.13 108.28 43560.59 88888.00 2009-06-30 18:14:54.000 181 30820.14 108.30 43560.58 88888.00 2009-06-30 18:14:55.000 181 30820.17 108.34 43560.58 53355.32 2009-06-30 18:14:56.000 181 30820.12 108.34 43560.60 88888.00 2009-06-30 18:14:57.000 181 30820.10 108.34 43560.58 88888.00 2009-06-30 18:14:58.000 181 30820.10 108.33 43560.59 88888.00 2009-06-30 18:14:59.000 181 30820.09 108.30 43560.63 88888.00 2009-06-30 18:15:00.000 181 30820.08 108.29 43560.69 53355.32 2009-06-30 18:15:01.000 181 30820.14 108.34 43560.63 88888.00 2009-06-30 18:15:02.000 181 30820.11 108.35 43560.60 88888.00 2009-06-30 18:15:03.000 181 30820.13 108.33 43560.63 88888.00 2009-06-30 18:15:04.000 181 30820.14 108.29 43560.64 88888.00 2009-06-30 18:15:05.000 181 30820.12 108.31 43560.66 53355.30 2009-06-30 18:15:06.000 181 30820.12 108.34 43560.65 88888.00 2009-06-30 18:15:07.000 181 30820.18 108.30 43560.64 88888.00 2009-06-30 18:15:08.000 181 30820.14 108.29 43560.63 88888.00 2009-06-30 18:15:09.000 181 30820.11 108.31 43560.59 88888.00 2009-06-30 18:15:10.000 181 30820.12 108.31 43560.61 53355.28 2009-06-30 18:15:11.000 181 30820.14 108.33 43560.62 88888.00 2009-06-30 18:15:12.000 181 30820.17 108.33 43560.67 88888.00 2009-06-30 18:15:13.000 181 30820.16 108.31 43560.63 88888.00 2009-06-30 18:15:14.000 181 30820.16 108.27 43560.62 88888.00 2009-06-30 18:15:15.000 181 30820.15 108.28 43560.58 53355.28 2009-06-30 18:15:16.000 181 30820.14 108.29 43560.57 88888.00 2009-06-30 18:15:17.000 181 30820.13 108.31 43560.61 88888.00 2009-06-30 18:15:18.000 181 30820.14 108.37 43560.67 88888.00 2009-06-30 18:15:19.000 181 30820.13 108.34 43560.64 88888.00 2009-06-30 18:15:20.000 181 30820.13 108.32 43560.64 53355.28 2009-06-30 18:15:21.000 181 30820.12 108.29 43560.61 88888.00 2009-06-30 18:15:22.000 181 30820.11 108.25 43560.58 88888.00 2009-06-30 18:15:23.000 181 30820.09 108.26 43560.57 88888.00 2009-06-30 18:15:24.000 181 30820.11 108.26 43560.59 88888.00 2009-06-30 18:15:25.000 181 30820.12 108.23 43560.57 53355.26 2009-06-30 18:15:26.000 181 30820.07 108.25 43560.61 88888.00 2009-06-30 18:15:27.000 181 30820.07 108.27 43560.64 88888.00 2009-06-30 18:15:28.000 181 30820.04 108.23 43560.60 88888.00 2009-06-30 18:15:29.000 181 30820.06 108.20 43560.54 88888.00 2009-06-30 18:15:30.000 181 30820.07 108.22 43560.56 53355.25 2009-06-30 18:15:31.000 181 30820.10 108.32 43560.62 88888.00 2009-06-30 18:15:32.000 181 30820.06 108.32 43560.63 88888.00 2009-06-30 18:15:33.000 181 30820.02 108.28 43560.60 88888.00 2009-06-30 18:15:34.000 181 30820.02 108.27 43560.57 88888.00 2009-06-30 18:15:35.000 181 30820.03 108.29 43560.54 53355.23 2009-06-30 18:15:36.000 181 30820.05 108.28 43560.59 88888.00 2009-06-30 18:15:37.000 181 30820.04 108.28 43560.58 88888.00 2009-06-30 18:15:38.000 181 30820.02 108.30 43560.54 88888.00 2009-06-30 18:15:39.000 181 30820.01 108.27 43560.58 88888.00 2009-06-30 18:15:40.000 181 30820.00 108.25 43560.55 53355.21 2009-06-30 18:15:41.000 181 30820.01 108.30 43560.53 88888.00 2009-06-30 18:15:42.000 181 30820.03 108.28 43560.53 88888.00 2009-06-30 18:15:43.000 181 30820.00 108.24 43560.54 88888.00 2009-06-30 18:15:44.000 181 30819.99 108.27 43560.55 88888.00 2009-06-30 18:15:45.000 181 30820.02 108.29 43560.56 53355.22 2009-06-30 18:15:46.000 181 30820.01 108.30 43560.57 88888.00 2009-06-30 18:15:47.000 181 30819.97 108.25 43560.57 88888.00 2009-06-30 18:15:48.000 181 30819.98 108.24 43560.58 88888.00 2009-06-30 18:15:49.000 181 30820.01 108.32 43560.62 88888.00 2009-06-30 18:15:50.000 181 30820.02 108.39 43560.66 53355.15 2009-06-30 18:15:51.000 181 30820.04 108.38 43560.64 88888.00 2009-06-30 18:15:52.000 181 30820.00 108.39 43560.62 88888.00 2009-06-30 18:15:53.000 181 30820.00 108.40 43560.63 88888.00 2009-06-30 18:15:54.000 181 30820.00 108.36 43560.66 88888.00 2009-06-30 18:15:55.000 181 30820.00 108.35 43560.62 53355.19 2009-06-30 18:15:56.000 181 30819.96 108.37 43560.60 88888.00 2009-06-30 18:15:57.000 181 30819.96 108.34 43560.62 88888.00 2009-06-30 18:15:58.000 181 30819.93 108.33 43560.63 88888.00 2009-06-30 18:15:59.000 181 30819.92 108.32 43560.56 88888.00 2009-06-30 18:16:00.000 181 30819.93 108.34 43560.54 53355.15 2009-06-30 18:16:01.000 181 30819.92 108.35 43560.56 88888.00 2009-06-30 18:16:02.000 181 30819.91 108.33 43560.58 88888.00 2009-06-30 18:16:03.000 181 30819.90 108.34 43560.60 88888.00 2009-06-30 18:16:04.000 181 30819.91 108.31 43560.61 88888.00 2009-06-30 18:16:05.000 181 30819.91 108.31 43560.59 53355.14 2009-06-30 18:16:06.000 181 30819.92 108.33 43560.53 88888.00 2009-06-30 18:16:07.000 181 30819.91 108.30 43560.53 88888.00 2009-06-30 18:16:08.000 181 30819.90 108.28 43560.59 88888.00 2009-06-30 18:16:09.000 181 30819.91 108.28 43560.59 88888.00 2009-06-30 18:16:10.000 181 30819.92 108.29 43560.55 53355.10 2009-06-30 18:16:11.000 181 30819.91 108.31 43560.51 88888.00 2009-06-30 18:16:12.000 181 30819.88 108.30 43560.49 88888.00 2009-06-30 18:16:13.000 181 30819.89 108.28 43560.54 88888.00 2009-06-30 18:16:14.000 181 30819.88 108.27 43560.52 88888.00 2009-06-30 18:16:15.000 181 30819.87 108.32 43560.54 53355.08 2009-06-30 18:16:16.000 181 30819.89 108.33 43560.53 88888.00 2009-06-30 18:16:17.000 181 30819.89 108.34 43560.58 88888.00 2009-06-30 18:16:18.000 181 30819.90 108.31 43560.61 88888.00 2009-06-30 18:16:19.000 181 30819.88 108.32 43560.60 88888.00 2009-06-30 18:16:20.000 181 30819.87 108.34 43560.60 53355.10 2009-06-30 18:16:21.000 181 30819.89 108.33 43560.60 88888.00 2009-06-30 18:16:22.000 181 30819.87 108.30 43560.61 88888.00 2009-06-30 18:16:23.000 181 30819.87 108.31 43560.61 88888.00 2009-06-30 18:16:24.000 181 30819.84 108.35 43560.59 88888.00 2009-06-30 18:16:25.000 181 30819.83 108.32 43560.58 53355.09 2009-06-30 18:16:26.000 181 30819.84 108.25 43560.64 88888.00 2009-06-30 18:16:27.000 181 30819.85 108.26 43560.64 88888.00 2009-06-30 18:16:28.000 181 30819.83 108.24 43560.57 88888.00 2009-06-30 18:16:29.000 181 30819.86 108.31 43560.59 88888.00 2009-06-30 18:16:30.000 181 30819.84 108.31 43560.60 53355.08 2009-06-30 18:16:31.000 181 30819.86 108.28 43560.58 88888.00 2009-06-30 18:16:32.000 181 30819.89 108.32 43560.60 88888.00 2009-06-30 18:16:33.000 181 30819.88 108.33 43560.61 88888.00 2009-06-30 18:16:34.000 181 30819.89 108.30 43560.60 88888.00 2009-06-30 18:16:35.000 181 30819.87 108.29 43560.57 53355.09 2009-06-30 18:16:36.000 181 30819.86 108.30 43560.57 88888.00 2009-06-30 18:16:37.000 181 30819.81 108.28 43560.57 88888.00 2009-06-30 18:16:38.000 181 30819.84 108.23 43560.56 88888.00 2009-06-30 18:16:39.000 181 30819.86 108.24 43560.57 88888.00 2009-06-30 18:16:40.000 181 30819.87 108.24 43560.55 53355.07 2009-06-30 18:16:41.000 181 30819.87 108.25 43560.54 88888.00 2009-06-30 18:16:42.000 181 30819.88 108.25 43560.57 88888.00 2009-06-30 18:16:43.000 181 30819.88 108.25 43560.58 88888.00 2009-06-30 18:16:44.000 181 30819.85 108.29 43560.56 88888.00 2009-06-30 18:16:45.000 181 30819.80 108.27 43560.59 53355.07 2009-06-30 18:16:46.000 181 30819.80 108.21 43560.60 88888.00 2009-06-30 18:16:47.000 181 30819.81 108.21 43560.58 88888.00 2009-06-30 18:16:48.000 181 30819.87 108.22 43560.57 88888.00 2009-06-30 18:16:49.000 181 30819.89 108.18 43560.58 88888.00 2009-06-30 18:16:50.000 181 30819.92 108.19 43560.59 53355.10 2009-06-30 18:16:51.000 181 30819.87 108.14 43560.62 88888.00 2009-06-30 18:16:52.000 181 30819.88 108.15 43560.62 88888.00 2009-06-30 18:16:53.000 181 30819.96 108.18 43560.41 88888.00 2009-06-30 18:16:54.000 181 30819.90 108.15 43560.50 88888.00 2009-06-30 18:16:55.000 181 30819.82 108.13 43560.63 53355.13 2009-06-30 18:16:56.000 181 30819.90 108.18 43560.58 88888.00 2009-06-30 18:16:57.000 181 30819.91 108.17 43560.54 88888.00 2009-06-30 18:16:58.000 181 30819.93 108.19 43560.55 88888.00 2009-06-30 18:16:59.000 181 30819.91 108.18 43560.50 88888.00 2009-06-30 18:17:00.000 181 30819.87 108.20 43560.50 53355.07 2009-06-30 18:17:01.000 181 30819.85 108.24 43560.50 88888.00 2009-06-30 18:17:02.000 181 30819.88 108.24 43560.43 88888.00 2009-06-30 18:17:03.000 181 30819.88 108.21 43560.47 88888.00 2009-06-30 18:17:04.000 181 30819.88 108.19 43560.46 88888.00 2009-06-30 18:17:05.000 181 30819.90 108.20 43560.43 53355.06 2009-06-30 18:17:06.000 181 30819.90 108.14 43560.43 88888.00 2009-06-30 18:17:07.000 181 30819.88 108.13 43560.47 88888.00 2009-06-30 18:17:08.000 181 30819.87 108.17 43560.50 88888.00 2009-06-30 18:17:09.000 181 30819.89 108.21 43560.51 88888.00 2009-06-30 18:17:10.000 181 30819.89 108.18 43560.48 53355.04 2009-06-30 18:17:11.000 181 30819.88 108.16 43560.50 88888.00 2009-06-30 18:17:12.000 181 30819.86 108.18 43560.52 88888.00 2009-06-30 18:17:13.000 181 30819.87 108.16 43560.48 88888.00 2009-06-30 18:17:14.000 181 30819.86 108.16 43560.50 88888.00 2009-06-30 18:17:15.000 181 30819.85 108.18 43560.54 53355.09 2009-06-30 18:17:16.000 181 30819.86 108.17 43560.48 88888.00 2009-06-30 18:17:17.000 181 30819.87 108.17 43560.47 88888.00 2009-06-30 18:17:18.000 181 30819.85 108.20 43560.51 88888.00 2009-06-30 18:17:19.000 181 30819.85 108.17 43560.55 88888.00 2009-06-30 18:17:20.000 181 30819.88 108.13 43560.50 53355.10 2009-06-30 18:17:21.000 181 30819.96 108.15 43560.39 88888.00 2009-06-30 18:17:22.000 181 30819.97 108.17 43560.34 88888.00 2009-06-30 18:17:23.000 181 30819.92 108.20 43560.49 88888.00 2009-06-30 18:17:24.000 181 30819.87 108.18 43560.50 88888.00 2009-06-30 18:17:25.000 181 30819.84 108.12 43560.49 53355.00 2009-06-30 18:17:26.000 181 30819.86 108.12 43560.48 88888.00 2009-06-30 18:17:27.000 181 30819.86 108.11 43560.51 88888.00 2009-06-30 18:17:28.000 181 30819.86 108.12 43560.50 88888.00 2009-06-30 18:17:29.000 181 30819.86 108.13 43560.55 88888.00 2009-06-30 18:17:30.000 181 30819.87 108.10 43560.55 53355.06 2009-06-30 18:17:31.000 181 30819.90 108.13 43560.54 88888.00 2009-06-30 18:17:32.000 181 30819.87 108.13 43560.55 88888.00 2009-06-30 18:17:33.000 181 30819.84 108.11 43560.56 88888.00 2009-06-30 18:17:34.000 181 30819.81 108.12 43560.54 88888.00 2009-06-30 18:17:35.000 181 30819.80 108.13 43560.54 53355.06 2009-06-30 18:17:36.000 181 30819.84 108.15 43560.56 88888.00 2009-06-30 18:17:37.000 181 30819.85 108.15 43560.53 88888.00 2009-06-30 18:17:38.000 181 30819.85 108.14 43560.56 88888.00 2009-06-30 18:17:39.000 181 30819.84 108.14 43560.56 88888.00 2009-06-30 18:17:40.000 181 30819.85 108.12 43560.51 53355.05 2009-06-30 18:17:41.000 181 30819.83 108.11 43560.55 88888.00 2009-06-30 18:17:42.000 181 30819.83 108.08 43560.54 88888.00 2009-06-30 18:17:43.000 181 30819.87 108.07 43560.56 88888.00 2009-06-30 18:17:44.000 181 30819.88 108.06 43560.59 88888.00 2009-06-30 18:17:45.000 181 30819.84 108.04 43560.59 53355.07 2009-06-30 18:17:46.000 181 30819.82 108.02 43560.54 88888.00 2009-06-30 18:17:47.000 181 30819.83 108.05 43560.53 88888.00 2009-06-30 18:17:48.000 181 30819.85 108.11 43560.58 88888.00 2009-06-30 18:17:49.000 181 30819.83 108.10 43560.56 88888.00 2009-06-30 18:17:50.000 181 30819.88 108.07 43560.51 53355.06 2009-06-30 18:17:51.000 181 30819.84 108.07 43560.51 88888.00 2009-06-30 18:17:52.000 181 30819.84 108.01 43560.52 88888.00 2009-06-30 18:17:53.000 181 30819.87 108.01 43560.51 88888.00 2009-06-30 18:17:54.000 181 30819.88 108.01 43560.54 88888.00 2009-06-30 18:17:55.000 181 30819.87 107.99 43560.58 53355.07 2009-06-30 18:17:56.000 181 30819.86 108.00 43560.55 88888.00 2009-06-30 18:17:57.000 181 30819.88 108.01 43560.53 88888.00 2009-06-30 18:17:58.000 181 30819.86 108.00 43560.54 88888.00 2009-06-30 18:17:59.000 181 30819.85 108.00 43560.56 88888.00 2009-06-30 18:18:00.000 181 30819.80 107.97 43560.58 53355.05 2009-06-30 18:18:01.000 181 30819.80 107.93 43560.61 88888.00 2009-06-30 18:18:02.000 181 30819.80 107.95 43560.60 88888.00 2009-06-30 18:18:03.000 181 30819.82 108.01 43560.59 88888.00 2009-06-30 18:18:04.000 181 30819.84 108.03 43560.62 88888.00 2009-06-30 18:18:05.000 181 30819.84 108.03 43560.61 53355.06 2009-06-30 18:18:06.000 181 30819.86 108.01 43560.56 88888.00 2009-06-30 18:18:07.000 181 30819.84 107.96 43560.61 88888.00 2009-06-30 18:18:08.000 181 30819.85 107.94 43560.62 88888.00 2009-06-30 18:18:09.000 181 30819.84 107.93 43560.60 88888.00 2009-06-30 18:18:10.000 181 30819.84 107.95 43560.54 53355.06 2009-06-30 18:18:11.000 181 30819.85 107.94 43560.52 88888.00 2009-06-30 18:18:12.000 181 30819.85 107.96 43560.52 88888.00 2009-06-30 18:18:13.000 181 30819.84 107.96 43560.56 88888.00 2009-06-30 18:18:14.000 181 30819.84 107.94 43560.55 88888.00 2009-06-30 18:18:15.000 181 30819.84 107.96 43560.55 53355.07 2009-06-30 18:18:16.000 181 30819.83 107.96 43560.55 88888.00 2009-06-30 18:18:17.000 181 30819.82 107.97 43560.56 88888.00 2009-06-30 18:18:18.000 181 30819.82 107.96 43560.54 88888.00 2009-06-30 18:18:19.000 181 30819.84 107.94 43560.51 88888.00 2009-06-30 18:18:20.000 181 30819.88 107.95 43560.61 53355.07 2009-06-30 18:18:21.000 181 30819.87 107.96 43560.60 88888.00 2009-06-30 18:18:22.000 181 30819.88 107.93 43560.59 88888.00 2009-06-30 18:18:23.000 181 30819.88 107.93 43560.54 88888.00 2009-06-30 18:18:24.000 181 30819.86 107.96 43560.58 88888.00 2009-06-30 18:18:25.000 181 30819.85 107.96 43560.61 53355.05 2009-06-30 18:18:26.000 181 30819.83 107.94 43560.56 88888.00 2009-06-30 18:18:27.000 181 30819.84 107.97 43560.54 88888.00 2009-06-30 18:18:28.000 181 30819.91 108.02 43560.47 88888.00 2009-06-30 18:18:29.000 181 30819.81 107.96 43560.52 88888.00 2009-06-30 18:18:30.000 181 30819.85 107.95 43560.57 53355.05 2009-06-30 18:18:31.000 181 30819.89 107.97 43560.54 88888.00 2009-06-30 18:18:32.000 181 30819.85 107.97 43560.54 88888.00 2009-06-30 18:18:33.000 181 30819.82 107.94 43560.55 88888.00 2009-06-30 18:18:34.000 181 30819.82 107.93 43560.57 88888.00 2009-06-30 18:18:35.000 181 30819.84 107.95 43560.56 53355.08 2009-06-30 18:18:36.000 181 30819.85 107.95 43560.59 88888.00 2009-06-30 18:18:37.000 181 30819.85 108.00 43560.59 88888.00 2009-06-30 18:18:38.000 181 30819.87 107.97 43560.58 88888.00 2009-06-30 18:18:39.000 181 30819.87 107.97 43560.61 88888.00 2009-06-30 18:18:40.000 181 30819.85 108.00 43560.56 53355.06 2009-06-30 18:18:41.000 181 30819.83 107.95 43560.55 88888.00 2009-06-30 18:18:42.000 181 30819.84 107.94 43560.53 88888.00 2009-06-30 18:18:43.000 181 30819.88 107.91 43560.53 88888.00 2009-06-30 18:18:44.000 181 30819.80 107.92 43560.63 88888.00 2009-06-30 18:18:45.000 181 30819.80 107.85 43560.62 53355.07 2009-06-30 18:18:46.000 181 30819.83 107.84 43560.56 88888.00 2009-06-30 18:18:47.000 181 30819.83 107.88 43560.55 88888.00 2009-06-30 18:18:48.000 181 30819.84 107.89 43560.55 88888.00 2009-06-30 18:18:49.000 181 30819.82 107.92 43560.60 88888.00 2009-06-30 18:18:50.000 181 30819.83 107.88 43560.61 53355.07 2009-06-30 18:18:51.000 181 30819.89 107.88 43560.47 88888.00 2009-06-30 18:18:52.000 181 30819.89 107.91 43560.45 88888.00 2009-06-30 18:18:53.000 181 30819.87 107.87 43560.50 88888.00 2009-06-30 18:18:54.000 181 30819.88 107.90 43560.56 88888.00 2009-06-30 18:18:55.000 181 30819.82 107.90 43560.50 53355.07 2009-06-30 18:18:56.000 181 30819.80 107.87 43560.52 88888.00 2009-06-30 18:18:57.000 181 30819.78 107.85 43560.53 88888.00 2009-06-30 18:18:58.000 181 30819.83 107.86 43560.49 88888.00 2009-06-30 18:18:59.000 181 30819.82 107.80 43560.46 88888.00 2009-06-30 18:19:00.000 181 30819.80 107.78 43560.47 53355.06 2009-06-30 18:19:01.000 181 30819.81 107.80 43560.55 88888.00 2009-06-30 18:19:02.000 181 30819.85 107.87 43560.57 88888.00 2009-06-30 18:19:03.000 181 30819.83 107.85 43560.53 88888.00 2009-06-30 18:19:04.000 181 30819.85 107.85 43560.50 88888.00 2009-06-30 18:19:05.000 181 30819.83 107.88 43560.52 53355.05 2009-06-30 18:19:06.000 181 30819.82 107.89 43560.54 88888.00 2009-06-30 18:19:07.000 181 30819.82 107.86 43560.51 88888.00 2009-06-30 18:19:08.000 181 30819.83 107.86 43560.53 88888.00 2009-06-30 18:19:09.000 181 30819.83 107.90 43560.54 88888.00 2009-06-30 18:19:10.000 181 30819.81 107.88 43560.52 53355.05 2009-06-30 18:19:11.000 181 30819.83 107.85 43560.50 88888.00 2009-06-30 18:19:12.000 181 30819.86 107.82 43560.53 88888.00 2009-06-30 18:19:13.000 181 30819.84 107.84 43560.55 88888.00 2009-06-30 18:19:14.000 181 30819.84 107.84 43560.57 88888.00 2009-06-30 18:19:15.000 181 30819.84 107.83 43560.60 53355.06 2009-06-30 18:19:16.000 181 30819.83 107.84 43560.56 88888.00 2009-06-30 18:19:17.000 181 30819.82 107.80 43560.49 88888.00 2009-06-30 18:19:18.000 181 30819.82 107.83 43560.51 88888.00 2009-06-30 18:19:19.000 181 30819.80 107.86 43560.54 88888.00 2009-06-30 18:19:20.000 181 30819.79 107.86 43560.57 53355.06 2009-06-30 18:19:21.000 181 30819.80 107.89 43560.56 88888.00 2009-06-30 18:19:22.000 181 30819.81 107.88 43560.61 88888.00 2009-06-30 18:19:23.000 181 30819.81 107.86 43560.60 88888.00 2009-06-30 18:19:24.000 181 30819.82 107.86 43560.63 88888.00 2009-06-30 18:19:25.000 181 30819.76 107.81 43560.65 53355.04 2009-06-30 18:19:26.000 181 30819.76 107.82 43560.64 88888.00 2009-06-30 18:19:27.000 181 30819.74 107.80 43560.63 88888.00 2009-06-30 18:19:28.000 181 30819.75 107.75 43560.61 88888.00 2009-06-30 18:19:29.000 181 30819.78 107.77 43560.60 88888.00 2009-06-30 18:19:30.000 181 30819.78 107.76 43560.59 53355.02 2009-06-30 18:19:31.000 181 30819.77 107.77 43560.53 88888.00 2009-06-30 18:19:32.000 181 30819.78 107.72 43560.55 88888.00 2009-06-30 18:19:33.000 181 30819.74 107.71 43560.57 88888.00 2009-06-30 18:19:34.000 181 30819.76 107.72 43560.56 88888.00 2009-06-30 18:19:35.000 181 30819.81 107.75 43560.56 53355.06 2009-06-30 18:19:36.000 181 30819.81 107.73 43560.54 88888.00 2009-06-30 18:19:37.000 181 30819.79 107.73 43560.53 88888.00 2009-06-30 18:19:38.000 181 30819.79 107.76 43560.53 88888.00 2009-06-30 18:19:39.000 181 30819.79 107.79 43560.53 88888.00 2009-06-30 18:19:40.000 181 30819.79 107.81 43560.54 53355.04 2009-06-30 18:19:41.000 181 30819.79 107.78 43560.55 88888.00 2009-06-30 18:19:42.000 181 30819.80 107.76 43560.57 88888.00 2009-06-30 18:19:43.000 181 30819.79 107.82 43560.58 88888.00 2009-06-30 18:19:44.000 181 30819.80 107.83 43560.59 88888.00 2009-06-30 18:19:45.000 181 30819.76 107.80 43560.55 53355.02 2009-06-30 18:19:46.000 181 30819.75 107.78 43560.53 88888.00 2009-06-30 18:19:47.000 181 30819.74 107.84 43560.55 88888.00 2009-06-30 18:19:48.000 181 30819.75 107.81 43560.54 88888.00 2009-06-30 18:19:49.000 181 30819.76 107.80 43560.54 88888.00 2009-06-30 18:19:50.000 181 30819.73 107.80 43560.56 53355.00 2009-06-30 18:19:51.000 181 30819.72 107.82 43560.58 88888.00 2009-06-30 18:19:52.000 181 30819.70 107.80 43560.62 88888.00 2009-06-30 18:19:53.000 181 30819.69 107.78 43560.59 88888.00 2009-06-30 18:19:54.000 181 30819.73 107.78 43560.54 88888.00 2009-06-30 18:19:55.000 181 30819.75 107.78 43560.50 53355.00 2009-06-30 18:19:56.000 181 30819.69 107.70 43560.59 88888.00 2009-06-30 18:19:57.000 181 30819.73 107.72 43560.65 88888.00 2009-06-30 18:19:58.000 181 30819.75 107.73 43560.69 88888.00 2009-06-30 18:19:59.000 181 30819.75 107.70 43560.63 88888.00 2009-06-30 18:20:00.000 181 30819.74 107.70 43560.57 53355.02 2009-06-30 18:20:01.000 181 30819.72 107.69 43560.52 88888.00 2009-06-30 18:20:02.000 181 30819.72 107.67 43560.56 88888.00 2009-06-30 18:20:03.000 181 30819.70 107.67 43560.57 88888.00 2009-06-30 18:20:04.000 181 30819.73 107.65 43560.57 88888.00 2009-06-30 18:20:05.000 181 30819.69 107.67 43560.56 53354.97 2009-06-30 18:20:06.000 181 30819.68 107.71 43560.54 88888.00 2009-06-30 18:20:07.000 181 30819.73 107.72 43560.53 88888.00 2009-06-30 18:20:08.000 181 30819.71 107.74 43560.50 88888.00 2009-06-30 18:20:09.000 181 30819.69 107.73 43560.51 88888.00 2009-06-30 18:20:10.000 181 30819.71 107.74 43560.53 53354.94 2009-06-30 18:20:11.000 181 30819.69 107.75 43560.48 88888.00 2009-06-30 18:20:12.000 181 30819.66 107.75 43560.51 88888.00 2009-06-30 18:20:13.000 181 30819.69 107.77 43560.52 88888.00 2009-06-30 18:20:14.000 181 30819.68 107.77 43560.51 88888.00 2009-06-30 18:20:15.000 181 30819.64 107.77 43560.49 53354.93 2009-06-30 18:20:16.000 181 30819.65 107.78 43560.54 88888.00 2009-06-30 18:20:17.000 181 30819.63 107.75 43560.62 88888.00 2009-06-30 18:20:18.000 181 30819.63 107.75 43560.58 88888.00 2009-06-30 18:20:19.000 181 30819.63 107.73 43560.60 88888.00 2009-06-30 18:20:20.000 181 30819.62 107.74 43560.52 53354.93 2009-06-30 18:20:21.000 181 30819.59 107.70 43560.51 88888.00 2009-06-30 18:20:22.000 181 30819.60 107.68 43560.53 88888.00 2009-06-30 18:20:23.000 181 30819.58 107.73 43560.59 88888.00 2009-06-30 18:20:24.000 181 30819.53 107.73 43560.58 88888.00 2009-06-30 18:20:25.000 181 30819.54 107.71 43560.57 53354.90 2009-06-30 18:20:26.000 181 30819.55 107.71 43560.57 88888.00 2009-06-30 18:20:27.000 181 30819.57 107.73 43560.59 88888.00 2009-06-30 18:20:28.000 181 30819.58 107.74 43560.62 88888.00 2009-06-30 18:20:29.000 181 30819.56 107.72 43560.61 88888.00 2009-06-30 18:20:30.000 181 30819.56 107.75 43560.54 53354.87 2009-06-30 18:20:31.000 181 30819.55 107.73 43560.55 88888.00 2009-06-30 18:20:32.000 181 30819.56 107.72 43560.59 88888.00 2009-06-30 18:20:33.000 181 30819.53 107.70 43560.56 88888.00 2009-06-30 18:20:34.000 181 30819.53 107.69 43560.55 88888.00 2009-06-30 18:20:35.000 181 30819.52 107.73 43560.55 53354.86 2009-06-30 18:20:36.000 181 30819.52 107.72 43560.50 88888.00 2009-06-30 18:20:37.000 181 30819.50 107.71 43560.46 88888.00 2009-06-30 18:20:38.000 181 30819.48 107.69 43560.49 88888.00 2009-06-30 18:20:39.000 181 30819.47 107.65 43560.54 88888.00 2009-06-30 18:20:40.000 181 30819.48 107.66 43560.55 53354.83 2009-06-30 18:20:41.000 181 30819.45 107.65 43560.50 88888.00 2009-06-30 18:20:42.000 181 30819.42 107.67 43560.54 88888.00 2009-06-30 18:20:43.000 181 30819.43 107.68 43560.55 88888.00 2009-06-30 18:20:44.000 181 30819.45 107.68 43560.48 88888.00 2009-06-30 18:20:45.000 181 30819.47 107.72 43560.45 53354.85 2009-06-30 18:20:46.000 181 30819.46 107.74 43560.47 88888.00 2009-06-30 18:20:47.000 181 30819.47 107.69 43560.48 88888.00 2009-06-30 18:20:48.000 181 30819.47 107.64 43560.47 88888.00 2009-06-30 18:20:49.000 181 30819.48 107.62 43560.47 88888.00 2009-06-30 18:20:50.000 181 30819.45 107.62 43560.50 53354.81 2009-06-30 18:20:51.000 181 30819.44 107.63 43560.52 88888.00 2009-06-30 18:20:52.000 181 30819.45 107.61 43560.56 88888.00 2009-06-30 18:20:53.000 181 30819.45 107.63 43560.56 88888.00 2009-06-30 18:20:54.000 181 30819.43 107.63 43560.56 88888.00 2009-06-30 18:20:55.000 181 30819.41 107.63 43560.56 53354.82 2009-06-30 18:20:56.000 181 30819.41 107.65 43560.53 88888.00 2009-06-30 18:20:57.000 181 30819.41 107.66 43560.56 88888.00 2009-06-30 18:20:58.000 181 30819.41 107.67 43560.58 88888.00 2009-06-30 18:20:59.000 181 30819.43 107.68 43560.56 88888.00 2009-06-30 18:21:00.000 181 30819.39 107.68 43560.53 53354.79 2009-06-30 18:21:01.000 181 30819.39 107.65 43560.57 88888.00 2009-06-30 18:21:02.000 181 30819.43 107.65 43560.51 88888.00 2009-06-30 18:21:03.000 181 30819.43 107.64 43560.50 88888.00 2009-06-30 18:21:04.000 181 30819.43 107.65 43560.49 88888.00 2009-06-30 18:21:05.000 181 30819.39 107.67 43560.50 53354.80 2009-06-30 18:21:06.000 181 30819.38 107.71 43560.51 88888.00 2009-06-30 18:21:07.000 181 30819.39 107.67 43560.47 88888.00 2009-06-30 18:21:08.000 181 30819.39 107.65 43560.45 88888.00 2009-06-30 18:21:09.000 181 30819.41 107.69 43560.50 88888.00 2009-06-30 18:21:10.000 181 30819.40 107.68 43560.46 53354.79 2009-06-30 18:21:11.000 181 30819.40 107.69 43560.45 88888.00 2009-06-30 18:21:12.000 181 30819.41 107.69 43560.44 88888.00 2009-06-30 18:21:13.000 181 30819.41 107.69 43560.52 88888.00 2009-06-30 18:21:14.000 181 30819.41 107.74 43560.50 88888.00 2009-06-30 18:21:15.000 181 30819.40 107.72 43560.45 53354.78 2009-06-30 18:21:16.000 181 30819.39 107.69 43560.48 88888.00 2009-06-30 18:21:17.000 181 30819.38 107.65 43560.47 88888.00 2009-06-30 18:21:18.000 181 30819.41 107.69 43560.53 88888.00 2009-06-30 18:21:19.000 181 30819.43 107.66 43560.54 88888.00 2009-06-30 18:21:20.000 181 30819.40 107.64 43560.48 53354.77 2009-06-30 18:21:21.000 181 30819.37 107.66 43560.48 88888.00 2009-06-30 18:21:22.000 181 30819.36 107.68 43560.49 88888.00 2009-06-30 18:21:23.000 181 30819.35 107.70 43560.51 88888.00 2009-06-30 18:21:24.000 181 30819.36 107.69 43560.48 88888.00 2009-06-30 18:21:25.000 181 30819.35 107.69 43560.46 53354.76 2009-06-30 18:21:26.000 181 30819.36 107.71 43560.45 88888.00 2009-06-30 18:21:27.000 181 30819.37 107.72 43560.45 88888.00 2009-06-30 18:21:28.000 181 30819.36 107.70 43560.48 88888.00 2009-06-30 18:21:29.000 181 30819.36 107.65 43560.49 88888.00 2009-06-30 18:21:30.000 181 30819.37 107.59 43560.48 53354.68 2009-06-30 18:21:31.000 181 30819.35 107.60 43560.42 88888.00 2009-06-30 18:21:32.000 181 30819.32 107.59 43560.43 88888.00 2009-06-30 18:21:33.000 181 30819.30 107.54 43560.52 88888.00 2009-06-30 18:21:34.000 181 30819.40 107.61 43560.51 88888.00 2009-06-30 18:21:35.000 181 30819.38 107.58 43560.46 53354.68 2009-06-30 18:21:36.000 181 30819.37 107.59 43560.45 88888.00 2009-06-30 18:21:37.000 181 30819.38 107.61 43560.47 88888.00 2009-06-30 18:21:38.000 181 30819.37 107.62 43560.47 88888.00 2009-06-30 18:21:39.000 181 30819.35 107.57 43560.47 88888.00 2009-06-30 18:21:40.000 181 30819.35 107.63 43560.45 53354.72 2009-06-30 18:21:41.000 181 30819.37 107.65 43560.43 88888.00 2009-06-30 18:21:42.000 181 30819.36 107.64 43560.46 88888.00 2009-06-30 18:21:43.000 181 30819.33 107.66 43560.50 88888.00 2009-06-30 18:21:44.000 181 30819.31 107.61 43560.49 88888.00 2009-06-30 18:21:45.000 181 30819.30 107.60 43560.45 53354.67 2009-06-30 18:21:46.000 181 30819.32 107.67 43560.42 88888.00 2009-06-30 18:21:47.000 181 30819.32 107.67 43560.30 88888.00 2009-06-30 18:21:48.000 181 30819.24 107.59 43560.37 88888.00 2009-06-30 18:21:49.000 181 30819.22 107.53 43560.34 88888.00 2009-06-30 18:21:50.000 181 30819.27 107.52 43560.34 53354.58 2009-06-30 18:21:51.000 181 30819.27 107.54 43560.38 88888.00 2009-06-30 18:21:52.000 181 30819.30 107.56 43560.39 88888.00 2009-06-30 18:21:53.000 181 30819.31 107.60 43560.46 88888.00 2009-06-30 18:21:54.000 181 30819.30 107.56 43560.47 88888.00 2009-06-30 18:21:55.000 181 30819.32 107.55 43560.40 53354.67 2009-06-30 18:21:56.000 181 30819.28 107.54 43560.36 88888.00 2009-06-30 18:21:57.000 181 30819.29 107.55 43560.33 88888.00 2009-06-30 18:21:58.000 181 30819.28 107.62 43560.32 88888.00 2009-06-30 18:21:59.000 181 30819.25 107.60 43560.33 88888.00 2009-06-30 18:22:00.000 181 30819.27 107.59 43560.34 53354.62 2009-06-30 18:22:01.000 181 30819.29 107.58 43560.38 88888.00 2009-06-30 18:22:02.000 181 30819.32 107.61 43560.35 88888.00 2009-06-30 18:22:03.000 181 30819.32 107.60 43560.25 88888.00 2009-06-30 18:22:04.000 181 30819.19 107.52 43560.38 88888.00 2009-06-30 18:22:05.000 181 30819.25 107.60 43560.40 53354.60 2009-06-30 18:22:06.000 181 30819.24 107.62 43560.42 88888.00 2009-06-30 18:22:07.000 181 30819.24 107.63 43560.39 88888.00 2009-06-30 18:22:08.000 181 30819.27 107.64 43560.38 88888.00 2009-06-30 18:22:09.000 181 30819.25 107.63 43560.36 88888.00 2009-06-30 18:22:10.000 181 30819.24 107.60 43560.34 53354.63 2009-06-30 18:22:11.000 181 30819.24 107.63 43560.40 88888.00 2009-06-30 18:22:12.000 181 30819.29 107.63 43560.34 88888.00 2009-06-30 18:22:13.000 181 30819.20 107.57 43560.38 88888.00 2009-06-30 18:22:14.000 181 30819.21 107.56 43560.39 88888.00 2009-06-30 18:22:15.000 181 30819.22 107.54 43560.40 53354.54 2009-06-30 18:22:16.000 181 30819.25 107.57 43560.35 88888.00 2009-06-30 18:22:17.000 181 30819.26 107.59 43560.34 88888.00 2009-06-30 18:22:18.000 181 30819.24 107.57 43560.36 88888.00 2009-06-30 18:22:19.000 181 30819.25 107.52 43560.36 88888.00 2009-06-30 18:22:20.000 181 30819.24 107.53 43560.41 53354.57 2009-06-30 18:22:21.000 181 30819.24 107.55 43560.38 88888.00 2009-06-30 18:22:22.000 181 30819.25 107.51 43560.36 88888.00 2009-06-30 18:22:23.000 181 30819.26 107.56 43560.41 88888.00 2009-06-30 18:22:24.000 181 30819.22 107.56 43560.37 88888.00 2009-06-30 18:22:25.000 181 30819.19 107.56 43560.36 53354.61 2009-06-30 18:22:26.000 181 30819.19 107.56 43560.39 88888.00 2009-06-30 18:22:27.000 181 30819.17 107.62 43560.41 88888.00 2009-06-30 18:22:28.000 181 30819.17 107.63 43560.44 88888.00 2009-06-30 18:22:29.000 181 30819.19 107.66 43560.46 88888.00 2009-06-30 18:22:30.000 181 30819.16 107.65 43560.47 53354.58 2009-06-30 18:22:31.000 181 30819.15 107.70 43560.44 88888.00 2009-06-30 18:22:32.000 181 30819.17 107.70 43560.42 88888.00 2009-06-30 18:22:33.000 181 30819.15 107.68 43560.43 88888.00 2009-06-30 18:22:34.000 181 30819.15 107.64 43560.42 88888.00 2009-06-30 18:22:35.000 181 30819.12 107.62 43560.49 53354.59 2009-06-30 18:22:36.000 181 30819.19 107.68 43560.48 88888.00 2009-06-30 18:22:37.000 181 30819.22 107.68 43560.39 88888.00 2009-06-30 18:22:38.000 181 30819.22 107.63 43560.38 88888.00 2009-06-30 18:22:39.000 181 30819.20 107.65 43560.43 88888.00 2009-06-30 18:22:40.000 181 30819.21 107.68 43560.48 53354.60 2009-06-30 18:22:41.000 181 30819.19 107.67 43560.46 88888.00 2009-06-30 18:22:42.000 181 30819.22 107.65 43560.41 88888.00 2009-06-30 18:22:43.000 181 30819.20 107.61 43560.44 88888.00 2009-06-30 18:22:44.000 181 30819.19 107.56 43560.49 88888.00 2009-06-30 18:22:45.000 181 30819.22 107.59 43560.47 53354.58 2009-06-30 18:22:46.000 181 30819.26 107.61 43560.50 88888.00 2009-06-30 18:22:47.000 181 30819.24 107.59 43560.53 88888.00 2009-06-30 18:22:48.000 181 30819.24 107.58 43560.47 88888.00 2009-06-30 18:22:49.000 181 30819.22 107.59 43560.49 88888.00 2009-06-30 18:22:50.000 181 30819.21 107.59 43560.48 53354.58 2009-06-30 18:22:51.000 181 30819.23 107.62 43560.48 88888.00 2009-06-30 18:22:52.000 181 30819.25 107.65 43560.51 88888.00 2009-06-30 18:22:53.000 181 30819.24 107.64 43560.49 88888.00 2009-06-30 18:22:54.000 181 30819.22 107.61 43560.48 88888.00 2009-06-30 18:22:55.000 181 30819.18 107.58 43560.44 53354.58 2009-06-30 18:22:56.000 181 30819.21 107.58 43560.42 88888.00 2009-06-30 18:22:57.000 181 30819.20 107.56 43560.44 88888.00 2009-06-30 18:22:58.000 181 30819.16 107.56 43560.44 88888.00 2009-06-30 18:22:59.000 181 30819.16 107.57 43560.46 88888.00 2009-06-30 18:23:00.000 181 30819.18 107.58 43560.46 53354.53 2009-06-30 18:23:01.000 181 30819.18 107.59 43560.46 88888.00 2009-06-30 18:23:02.000 181 30819.15 107.62 43560.45 88888.00 2009-06-30 18:23:03.000 181 30819.15 107.56 43560.44 88888.00 2009-06-30 18:23:04.000 181 30819.16 107.57 43560.39 88888.00 2009-06-30 18:23:05.000 181 30819.15 107.58 43560.39 53354.57 2009-06-30 18:23:06.000 181 30819.13 107.54 43560.42 88888.00 2009-06-30 18:23:07.000 181 30819.04 107.44 43560.55 88888.00 2009-06-30 18:23:08.000 181 30819.13 107.53 43560.48 88888.00 2009-06-30 18:23:09.000 181 30819.15 107.53 43560.42 88888.00 2009-06-30 18:23:10.000 181 30819.18 107.51 43560.38 53354.62 2009-06-30 18:23:11.000 181 30819.14 107.51 43560.34 88888.00 2009-06-30 18:23:12.000 181 30819.18 107.53 43560.34 88888.00 2009-06-30 18:23:13.000 181 30819.19 107.52 43560.36 88888.00 2009-06-30 18:23:14.000 181 30819.18 107.51 43560.38 88888.00 2009-06-30 18:23:15.000 181 30819.15 107.48 43560.36 53354.48 2009-06-30 18:23:16.000 181 30819.20 107.54 43560.40 88888.00 2009-06-30 18:23:17.000 181 30819.18 107.53 43560.39 88888.00 2009-06-30 18:23:18.000 181 30819.17 107.54 43560.41 88888.00 2009-06-30 18:23:19.000 181 30819.17 107.55 43560.45 88888.00 2009-06-30 18:23:20.000 181 30819.16 107.55 43560.45 53354.50 2009-06-30 18:23:21.000 181 30819.14 107.50 43560.42 88888.00 2009-06-30 18:23:22.000 181 30819.12 107.46 43560.39 88888.00 2009-06-30 18:23:23.000 181 30819.11 107.47 43560.37 88888.00 2009-06-30 18:23:24.000 181 30819.07 107.48 43560.39 88888.00 2009-06-30 18:23:25.000 181 30819.06 107.48 43560.44 53354.57 2009-06-30 18:23:26.000 181 30819.09 107.51 43560.41 88888.00 2009-06-30 18:23:27.000 181 30819.08 107.46 43560.36 88888.00 2009-06-30 18:23:28.000 181 30819.09 107.48 43560.36 88888.00 2009-06-30 18:23:29.000 181 30819.14 107.47 43560.33 88888.00 2009-06-30 18:23:30.000 181 30819.15 107.44 43560.32 53354.50 2009-06-30 18:23:31.000 181 30819.15 107.45 43560.37 88888.00 2009-06-30 18:23:32.000 181 30819.14 107.44 43560.37 88888.00 2009-06-30 18:23:33.000 181 30819.16 107.47 43560.42 88888.00 2009-06-30 18:23:34.000 181 30819.18 107.52 43560.39 88888.00 2009-06-30 18:23:35.000 181 30819.14 107.51 43560.32 53354.51 2009-06-30 18:23:36.000 181 30819.12 107.50 43560.32 88888.00 2009-06-30 18:23:37.000 181 30819.10 107.47 43560.36 88888.00 2009-06-30 18:23:38.000 181 30819.11 107.49 43560.33 88888.00 2009-06-30 18:23:39.000 181 30819.13 107.47 43560.36 88888.00 2009-06-30 18:23:40.000 181 30819.11 107.47 43560.37 53354.48 2009-06-30 18:23:41.000 181 30819.09 107.44 43560.35 88888.00 2009-06-30 18:23:42.000 181 30819.11 107.46 43560.38 88888.00 2009-06-30 18:23:43.000 181 30819.07 107.49 43560.40 88888.00 2009-06-30 18:23:44.000 181 30819.07 107.48 43560.43 88888.00 2009-06-30 18:23:45.000 181 30819.07 107.48 43560.43 53354.48 2009-06-30 18:23:46.000 181 30819.07 107.44 43560.39 88888.00 2009-06-30 18:23:47.000 181 30819.08 107.44 43560.39 88888.00 2009-06-30 18:23:48.000 181 30819.08 107.45 43560.40 88888.00 2009-06-30 18:23:49.000 181 30819.07 107.44 43560.45 88888.00 2009-06-30 18:23:50.000 181 30819.11 107.46 43560.49 53354.43 2009-06-30 18:23:51.000 181 30819.08 107.42 43560.44 88888.00 2009-06-30 18:23:52.000 181 30819.07 107.44 43560.44 88888.00 2009-06-30 18:23:53.000 181 30819.08 107.42 43560.48 88888.00 2009-06-30 18:23:54.000 181 30819.05 107.41 43560.51 88888.00 2009-06-30 18:23:55.000 181 30819.09 107.42 43560.45 53354.48 2009-06-30 18:23:56.000 181 30819.04 107.42 43560.43 88888.00 2009-06-30 18:23:57.000 181 30819.03 107.40 43560.40 88888.00 2009-06-30 18:23:58.000 181 30819.05 107.36 43560.43 88888.00 2009-06-30 18:23:59.000 181 30819.03 107.35 43560.38 88888.00 2009-06-30 18:24:00.000 181 30819.03 107.39 43560.40 53354.47 2009-06-30 18:24:01.000 181 30819.02 107.40 43560.41 88888.00 2009-06-30 18:24:02.000 181 30819.02 107.40 43560.38 88888.00 2009-06-30 18:24:03.000 181 30819.06 107.41 43560.43 88888.00 2009-06-30 18:24:04.000 181 30819.06 107.42 43560.47 88888.00 2009-06-30 18:24:05.000 181 30819.04 107.39 43560.49 53354.46 2009-06-30 18:24:06.000 181 30819.06 107.40 43560.48 88888.00 2009-06-30 18:24:07.000 181 30819.07 107.39 43560.48 88888.00 2009-06-30 18:24:08.000 181 30819.07 107.37 43560.42 88888.00 2009-06-30 18:24:09.000 181 30819.07 107.34 43560.35 88888.00 2009-06-30 18:24:10.000 181 30819.04 107.34 43560.34 53354.44 2009-06-30 18:24:11.000 181 30819.05 107.31 43560.29 88888.00 2009-06-30 18:24:12.000 181 30819.06 107.33 43560.32 88888.00 2009-06-30 18:24:13.000 181 30819.03 107.35 43560.34 88888.00 2009-06-30 18:24:14.000 181 30819.03 107.31 43560.32 88888.00 2009-06-30 18:24:15.000 181 30819.06 107.32 43560.32 53354.44 2009-06-30 18:24:16.000 181 30819.07 107.31 43560.35 88888.00 2009-06-30 18:24:17.000 181 30819.02 107.33 43560.33 88888.00 2009-06-30 18:24:18.000 181 30819.04 107.34 43560.34 88888.00 2009-06-30 18:24:19.000 181 30819.06 107.35 43560.39 88888.00 2009-06-30 18:24:20.000 181 30819.05 107.37 43560.37 53354.47 2009-06-30 18:24:21.000 181 30819.02 107.40 43560.36 88888.00 2009-06-30 18:24:22.000 181 30819.03 107.40 43560.37 88888.00 2009-06-30 18:24:23.000 181 30819.02 107.41 43560.41 88888.00 2009-06-30 18:24:24.000 181 30819.01 107.40 43560.46 88888.00 2009-06-30 18:24:25.000 181 30818.99 107.38 43560.42 53354.45 2009-06-30 18:24:26.000 181 30818.99 107.37 43560.41 88888.00 2009-06-30 18:24:27.000 181 30818.99 107.36 43560.43 88888.00 2009-06-30 18:24:28.000 181 30818.99 107.36 43560.44 88888.00 2009-06-30 18:24:29.000 181 30818.95 107.31 43560.45 88888.00 2009-06-30 18:24:30.000 181 30818.97 107.33 43560.50 53354.43 2009-06-30 18:24:31.000 181 30818.96 107.33 43560.54 88888.00 2009-06-30 18:24:32.000 181 30818.98 107.29 43560.47 88888.00 2009-06-30 18:24:33.000 181 30818.98 107.27 43560.48 88888.00 2009-06-30 18:24:34.000 181 30818.99 107.28 43560.47 88888.00 2009-06-30 18:24:35.000 181 30819.01 107.25 43560.46 53354.45 2009-06-30 18:24:36.000 181 30819.02 107.28 43560.48 88888.00 2009-06-30 18:24:37.000 181 30819.03 107.30 43560.49 88888.00 2009-06-30 18:24:38.000 181 30819.02 107.35 43560.51 88888.00 2009-06-30 18:24:39.000 181 30819.01 107.35 43560.42 88888.00 2009-06-30 18:24:40.000 181 30819.02 107.36 43560.44 53354.39 2009-06-30 18:24:41.000 181 30819.01 107.35 43560.45 88888.00 2009-06-30 18:24:42.000 181 30819.03 107.32 43560.40 88888.00 2009-06-30 18:24:43.000 181 30819.01 107.29 43560.35 88888.00 2009-06-30 18:24:44.000 181 30819.04 107.31 43560.38 88888.00 2009-06-30 18:24:45.000 181 30819.02 107.29 43560.42 53354.40 2009-06-30 18:24:46.000 181 30819.02 107.27 43560.40 88888.00 2009-06-30 18:24:47.000 181 30819.02 107.29 43560.42 88888.00 2009-06-30 18:24:48.000 181 30819.01 107.28 43560.41 88888.00 2009-06-30 18:24:49.000 181 30819.00 107.25 43560.37 88888.00 2009-06-30 18:24:50.000 181 30819.02 107.26 43560.32 53354.42 2009-06-30 18:24:51.000 181 30819.02 107.28 43560.32 88888.00 2009-06-30 18:24:52.000 181 30819.04 107.27 43560.31 88888.00 2009-06-30 18:24:53.000 181 30819.02 107.28 43560.32 88888.00 2009-06-30 18:24:54.000 181 30819.02 107.29 43560.32 88888.00 2009-06-30 18:24:55.000 181 30819.03 107.31 43560.34 53354.41 2009-06-30 18:24:56.000 181 30819.03 107.30 43560.35 88888.00 2009-06-30 18:24:57.000 181 30819.04 107.28 43560.32 88888.00 2009-06-30 18:24:58.000 181 30819.03 107.26 43560.37 88888.00 2009-06-30 18:24:59.000 181 30819.03 107.29 43560.39 88888.00 2009-06-30 18:25:00.000 181 30819.03 107.31 43560.36 53354.39 2009-06-30 18:25:01.000 181 30819.00 107.32 43560.31 88888.00 2009-06-30 18:25:02.000 181 30818.96 107.32 43560.32 88888.00 2009-06-30 18:25:03.000 181 30818.96 107.28 43560.29 88888.00 2009-06-30 18:25:04.000 181 30818.99 107.28 43560.26 88888.00 2009-06-30 18:25:05.000 181 30818.99 107.30 43560.31 53354.40 2009-06-30 18:25:06.000 181 30819.02 107.28 43560.34 88888.00 2009-06-30 18:25:07.000 181 30819.00 107.29 43560.29 88888.00 2009-06-30 18:25:08.000 181 30818.98 107.27 43560.27 88888.00 2009-06-30 18:25:09.000 181 30819.00 107.25 43560.32 88888.00 2009-06-30 18:25:10.000 181 30818.97 107.25 43560.34 53354.36 2009-06-30 18:25:11.000 181 30819.01 107.25 43560.32 88888.00 2009-06-30 18:25:12.000 181 30819.00 107.25 43560.34 88888.00 2009-06-30 18:25:13.000 181 30818.98 107.25 43560.35 88888.00 2009-06-30 18:25:14.000 181 30818.95 107.26 43560.37 88888.00 2009-06-30 18:25:15.000 181 30818.94 107.27 43560.36 53354.37 2009-06-30 18:25:16.000 181 30818.99 107.24 43560.34 88888.00 2009-06-30 18:25:17.000 181 30819.01 107.25 43560.33 88888.00 2009-06-30 18:25:18.000 181 30819.01 107.27 43560.31 88888.00 2009-06-30 18:25:19.000 181 30819.02 107.28 43560.32 88888.00 2009-06-30 18:25:20.000 181 30819.03 107.29 43560.31 53354.38 2009-06-30 18:25:21.000 181 30819.01 107.30 43560.32 88888.00 2009-06-30 18:25:22.000 181 30819.00 107.29 43560.29 88888.00 2009-06-30 18:25:23.000 181 30818.97 107.26 43560.27 88888.00 2009-06-30 18:25:24.000 181 30818.95 107.26 43560.29 88888.00 2009-06-30 18:25:25.000 181 30818.96 107.23 43560.28 53354.38 2009-06-30 18:25:26.000 181 30818.97 107.21 43560.29 88888.00 2009-06-30 18:25:27.000 181 30818.95 107.21 43560.31 88888.00 2009-06-30 18:25:28.000 181 30818.94 107.21 43560.29 88888.00 2009-06-30 18:25:29.000 181 30818.97 107.20 43560.33 88888.00 2009-06-30 18:25:30.000 181 30818.99 107.24 43560.33 53354.41 2009-06-30 18:25:31.000 181 30818.99 107.21 43560.33 88888.00 2009-06-30 18:25:32.000 181 30819.00 107.21 43560.31 88888.00 2009-06-30 18:25:33.000 181 30819.01 107.19 43560.30 88888.00 2009-06-30 18:25:34.000 181 30819.00 107.24 43560.32 88888.00 2009-06-30 18:25:35.000 181 30818.98 107.25 43560.30 53354.40 2009-06-30 18:25:36.000 181 30819.00 107.25 43560.29 88888.00 2009-06-30 18:25:37.000 181 30819.00 107.27 43560.28 88888.00 2009-06-30 18:25:38.000 181 30818.97 107.24 43560.28 88888.00 2009-06-30 18:25:39.000 181 30818.97 107.26 43560.32 88888.00 2009-06-30 18:25:40.000 181 30818.96 107.29 43560.32 53354.38 2009-06-30 18:25:41.000 181 30818.98 107.28 43560.38 88888.00 2009-06-30 18:25:42.000 181 30818.99 107.25 43560.39 88888.00 2009-06-30 18:25:43.000 181 30819.02 107.23 43560.39 88888.00 2009-06-30 18:25:44.000 181 30819.02 107.27 43560.36 88888.00 2009-06-30 18:25:45.000 181 30819.01 107.27 43560.37 53354.39 2009-06-30 18:25:46.000 181 30818.97 107.24 43560.41 88888.00 2009-06-30 18:25:47.000 181 30818.95 107.27 43560.40 88888.00 2009-06-30 18:25:48.000 181 30818.97 107.28 43560.39 88888.00 2009-06-30 18:25:49.000 181 30818.96 107.28 43560.38 88888.00 2009-06-30 18:25:50.000 181 30818.94 107.32 43560.39 53354.43 2009-06-30 18:25:51.000 181 30818.94 107.35 43560.36 88888.00 2009-06-30 18:25:52.000 181 30818.96 107.33 43560.32 88888.00 2009-06-30 18:25:53.000 181 30818.97 107.23 43560.38 88888.00 2009-06-30 18:25:54.000 181 30818.99 107.22 43560.36 88888.00 2009-06-30 18:25:55.000 181 30818.99 107.23 43560.34 53354.42 2009-06-30 18:25:56.000 181 30818.99 107.22 43560.32 88888.00 2009-06-30 18:25:57.000 181 30819.01 107.27 43560.31 88888.00 2009-06-30 18:25:58.000 181 30818.98 107.27 43560.33 88888.00 2009-06-30 18:25:59.000 181 30818.98 107.23 43560.36 88888.00 2009-06-30 18:26:00.000 181 30818.97 107.20 43560.36 53354.39 2009-06-30 18:26:01.000 181 30818.98 107.24 43560.36 88888.00 2009-06-30 18:26:02.000 181 30819.01 107.20 43560.34 88888.00 2009-06-30 18:26:03.000 181 30819.03 107.23 43560.35 88888.00 2009-06-30 18:26:04.000 181 30819.03 107.23 43560.37 88888.00 2009-06-30 18:26:05.000 181 30818.99 107.23 43560.33 53354.42 2009-06-30 18:26:06.000 181 30818.98 107.20 43560.34 88888.00 2009-06-30 18:26:07.000 181 30818.97 107.19 43560.36 88888.00 2009-06-30 18:26:08.000 181 30818.99 107.22 43560.35 88888.00 2009-06-30 18:26:09.000 181 30819.00 107.19 43560.36 88888.00 2009-06-30 18:26:10.000 181 30819.02 107.20 43560.37 53354.43 2009-06-30 18:26:11.000 181 30819.01 107.17 43560.39 88888.00 2009-06-30 18:26:12.000 181 30818.99 107.17 43560.42 88888.00 2009-06-30 18:26:13.000 181 30818.98 107.16 43560.42 88888.00 2009-06-30 18:26:14.000 181 30819.01 107.22 43560.41 88888.00 2009-06-30 18:26:15.000 181 30819.00 107.21 43560.38 53354.42 2009-06-30 18:26:16.000 181 30819.00 107.16 43560.33 88888.00 2009-06-30 18:26:17.000 181 30818.99 107.16 43560.33 88888.00 2009-06-30 18:26:18.000 181 30819.02 107.16 43560.33 88888.00 2009-06-30 18:26:19.000 181 30819.00 107.14 43560.36 88888.00 2009-06-30 18:26:20.000 181 30819.02 107.12 43560.35 53354.45 2009-06-30 18:26:21.000 181 30819.05 107.11 43560.35 88888.00 2009-06-30 18:26:22.000 181 30819.05 107.12 43560.35 88888.00 2009-06-30 18:26:23.000 181 30819.06 107.15 43560.34 88888.00 2009-06-30 18:26:24.000 181 30819.04 107.15 43560.34 88888.00 2009-06-30 18:26:25.000 181 30819.01 107.13 43560.33 53354.44 2009-06-30 18:26:26.000 181 30819.01 107.09 43560.26 88888.00 2009-06-30 18:26:27.000 181 30819.04 107.08 43560.31 88888.00 2009-06-30 18:26:28.000 181 30819.01 107.06 43560.30 88888.00 2009-06-30 18:26:29.000 181 30819.04 107.05 43560.25 88888.00 2009-06-30 18:26:30.000 181 30819.06 107.05 43560.24 53354.44 2009-06-30 18:26:31.000 181 30819.07 107.10 43560.27 88888.00 2009-06-30 18:26:32.000 181 30819.07 107.07 43560.28 88888.00 2009-06-30 18:26:33.000 181 30819.03 107.05 43560.27 88888.00 2009-06-30 18:26:34.000 181 30819.00 107.04 43560.27 88888.00 2009-06-30 18:26:35.000 181 30819.01 107.05 43560.26 53354.42 2009-06-30 18:26:36.000 181 30818.98 107.05 43560.27 88888.00 2009-06-30 18:26:37.000 181 30819.00 107.04 43560.32 88888.00 2009-06-30 18:26:38.000 181 30819.05 107.03 43560.31 88888.00 2009-06-30 18:26:39.000 181 30819.06 107.03 43560.38 88888.00 2009-06-30 18:26:40.000 181 30819.05 107.08 43560.36 53354.45 2009-06-30 18:26:41.000 181 30819.02 107.07 43560.34 88888.00 2009-06-30 18:26:42.000 181 30819.03 107.04 43560.27 88888.00 2009-06-30 18:26:43.000 181 30819.05 107.04 43560.25 88888.00 2009-06-30 18:26:44.000 181 30819.04 107.04 43560.25 88888.00 2009-06-30 18:26:45.000 181 30819.06 107.05 43560.24 53354.44 2009-06-30 18:26:46.000 181 30819.06 107.05 43560.24 88888.00 2009-06-30 18:26:47.000 181 30819.05 107.03 43560.22 88888.00 2009-06-30 18:26:48.000 181 30819.01 107.01 43560.23 88888.00 2009-06-30 18:26:49.000 181 30819.02 106.96 43560.26 88888.00 2009-06-30 18:26:50.000 181 30819.03 107.00 43560.28 53354.43 2009-06-30 18:26:51.000 181 30819.05 106.98 43560.26 88888.00 2009-06-30 18:26:52.000 181 30819.04 106.98 43560.31 88888.00 2009-06-30 18:26:53.000 181 30819.02 106.97 43560.31 88888.00 2009-06-30 18:26:54.000 181 30819.02 106.95 43560.28 88888.00 2009-06-30 18:26:55.000 181 30819.01 106.90 43560.28 53354.46 2009-06-30 18:26:56.000 181 30819.05 106.90 43560.27 88888.00 2009-06-30 18:26:57.000 181 30819.01 106.92 43560.35 88888.00 2009-06-30 18:26:58.000 181 30819.03 106.94 43560.34 88888.00 2009-06-30 18:26:59.000 181 30819.04 106.92 43560.35 88888.00 2009-06-30 18:27:00.000 181 30819.05 106.94 43560.37 53354.44 2009-06-30 18:27:01.000 181 30819.04 106.93 43560.27 88888.00 2009-06-30 18:27:02.000 181 30819.04 106.89 43560.23 88888.00 2009-06-30 18:27:03.000 181 30819.07 106.90 43560.23 88888.00 2009-06-30 18:27:04.000 181 30819.06 106.90 43560.24 88888.00 2009-06-30 18:27:05.000 181 30819.04 106.90 43560.24 53354.45 2009-06-30 18:27:06.000 181 30819.07 106.88 43560.25 88888.00 2009-06-30 18:27:07.000 181 30819.04 106.88 43560.27 88888.00 2009-06-30 18:27:08.000 181 30819.02 106.91 43560.26 88888.00 2009-06-30 18:27:09.000 181 30819.05 106.92 43560.28 88888.00 2009-06-30 18:27:10.000 181 30819.08 106.90 43560.31 53354.45 2009-06-30 18:27:11.000 181 30819.07 106.87 43560.28 88888.00 2009-06-30 18:27:12.000 181 30819.08 106.87 43560.28 88888.00 2009-06-30 18:27:13.000 181 30819.09 106.88 43560.26 88888.00 2009-06-30 18:27:14.000 181 30819.15 106.95 43560.24 88888.00 2009-06-30 18:27:15.000 181 30819.03 106.83 43560.32 53354.44 2009-06-30 18:27:16.000 181 30819.08 106.87 43560.38 88888.00 2009-06-30 18:27:17.000 181 30819.09 106.87 43560.32 88888.00 2009-06-30 18:27:18.000 181 30819.12 106.89 43560.35 88888.00 2009-06-30 18:27:19.000 181 30819.15 106.88 43560.34 88888.00 2009-06-30 18:27:20.000 181 30819.16 106.86 43560.33 53354.48 2009-06-30 18:27:21.000 181 30819.15 106.85 43560.30 88888.00 2009-06-30 18:27:22.000 181 30819.13 106.85 43560.26 88888.00 2009-06-30 18:27:23.000 181 30819.14 106.80 43560.28 88888.00 2009-06-30 18:27:24.000 181 30819.14 106.79 43560.27 88888.00 2009-06-30 18:27:25.000 181 30819.12 106.83 43560.29 53354.53 2009-06-30 18:27:26.000 181 30819.12 106.84 43560.30 88888.00 2009-06-30 18:27:27.000 181 30819.11 106.79 43560.31 88888.00 2009-06-30 18:27:28.000 181 30819.12 106.80 43560.29 88888.00 2009-06-30 18:27:29.000 181 30819.09 106.82 43560.30 88888.00 2009-06-30 18:27:30.000 181 30819.11 106.78 43560.26 53354.52 2009-06-30 18:27:31.000 181 30819.14 106.80 43560.27 88888.00 2009-06-30 18:27:32.000 181 30819.13 106.76 43560.32 88888.00 2009-06-30 18:27:33.000 181 30819.12 106.74 43560.33 88888.00 2009-06-30 18:27:34.000 181 30819.11 106.77 43560.30 88888.00 2009-06-30 18:27:35.000 181 30819.15 106.76 43560.30 53354.51 2009-06-30 18:27:36.000 181 30819.15 106.75 43560.32 88888.00 2009-06-30 18:27:37.000 181 30819.15 106.75 43560.33 88888.00 2009-06-30 18:27:38.000 181 30819.26 106.60 43560.20 88888.00 2009-06-30 18:27:39.000 181 30819.33 106.54 43559.96 88888.00 2009-06-30 18:27:40.000 181 30819.20 106.69 43560.14 53354.54 2009-06-30 18:27:41.000 181 30819.16 106.73 43560.23 88888.00 2009-06-30 18:27:42.000 181 30819.13 106.75 43560.31 88888.00 2009-06-30 18:27:43.000 181 30819.13 106.76 43560.29 88888.00 2009-06-30 18:27:44.000 181 30819.13 106.71 43560.27 88888.00 2009-06-30 18:27:45.000 181 30819.14 106.70 43560.30 53354.53 2009-06-30 18:27:46.000 181 30819.15 106.68 43560.29 88888.00 2009-06-30 18:27:47.000 181 30819.15 106.70 43560.30 88888.00 2009-06-30 18:27:48.000 181 30819.14 106.69 43560.32 88888.00 2009-06-30 18:27:49.000 181 30819.12 106.66 43560.31 88888.00 2009-06-30 18:27:50.000 181 30819.17 106.68 43560.33 53354.52 2009-06-30 18:27:51.000 181 30819.18 106.68 43560.35 88888.00 2009-06-30 18:27:52.000 181 30819.15 106.70 43560.33 88888.00 2009-06-30 18:27:53.000 181 30819.16 106.74 43560.34 88888.00 2009-06-30 18:27:54.000 181 30819.15 106.74 43560.30 88888.00 2009-06-30 18:27:55.000 181 30819.14 106.70 43560.25 53354.54 2009-06-30 18:27:56.000 181 30819.15 106.72 43560.27 88888.00 2009-06-30 18:27:57.000 181 30819.16 106.72 43560.31 88888.00 2009-06-30 18:27:58.000 181 30819.15 106.71 43560.39 88888.00 2009-06-30 18:27:59.000 181 30819.17 106.71 43560.42 88888.00 2009-06-30 18:28:00.000 181 30819.17 106.69 43560.46 53354.53 2009-06-30 18:28:01.000 181 30819.20 106.71 43560.44 88888.00 2009-06-30 18:28:02.000 181 30819.16 106.67 43560.44 88888.00 2009-06-30 18:28:03.000 181 30819.11 106.65 43560.50 88888.00 2009-06-30 18:28:04.000 181 30819.18 106.65 43560.39 88888.00 2009-06-30 18:28:05.000 181 30819.20 106.65 43560.37 53354.57 2009-06-30 18:28:06.000 181 30819.19 106.64 43560.36 88888.00 2009-06-30 18:28:07.000 181 30819.18 106.66 43560.34 88888.00 2009-06-30 18:28:08.000 181 30819.23 106.73 43560.27 88888.00 2009-06-30 18:28:09.000 181 30819.19 106.67 43560.28 88888.00 2009-06-30 18:28:10.000 181 30819.16 106.63 43560.34 53354.55 2009-06-30 18:28:11.000 181 30819.22 106.67 43560.38 88888.00 2009-06-30 18:28:12.000 181 30819.22 106.70 43560.39 88888.00 2009-06-30 18:28:13.000 181 30819.23 106.69 43560.34 88888.00 2009-06-30 18:28:14.000 181 30819.21 106.69 43560.34 88888.00 2009-06-30 18:28:15.000 181 30819.21 106.72 43560.36 53354.55 2009-06-30 18:28:16.000 181 30819.26 106.73 43560.29 88888.00 2009-06-30 18:28:17.000 181 30819.21 106.69 43560.33 88888.00 2009-06-30 18:28:18.000 181 30819.23 106.69 43560.43 88888.00 2009-06-30 18:28:19.000 181 30819.20 106.70 43560.41 88888.00 2009-06-30 18:28:20.000 181 30819.20 106.73 43560.36 53354.60 2009-06-30 18:28:21.000 181 30819.22 106.69 43560.43 88888.00 2009-06-30 18:28:22.000 181 30819.22 106.65 43560.43 88888.00 2009-06-30 18:28:23.000 181 30819.24 106.68 43560.40 88888.00 2009-06-30 18:28:24.000 181 30819.25 106.68 43560.40 88888.00 2009-06-30 18:28:25.000 181 30819.24 106.72 43560.45 53354.63 2009-06-30 18:28:26.000 181 30819.22 106.71 43560.44 88888.00 2009-06-30 18:28:27.000 181 30819.25 106.67 43560.45 88888.00 2009-06-30 18:28:28.000 181 30819.24 106.67 43560.38 88888.00 2009-06-30 18:28:29.000 181 30819.23 106.65 43560.33 88888.00 2009-06-30 18:28:30.000 181 30819.22 106.66 43560.35 53354.63 2009-06-30 18:28:31.000 181 30819.24 106.72 43560.36 88888.00 2009-06-30 18:28:32.000 181 30819.25 106.69 43560.42 88888.00 2009-06-30 18:28:33.000 181 30819.24 106.69 43560.41 88888.00 2009-06-30 18:28:34.000 181 30819.25 106.67 43560.39 88888.00 2009-06-30 18:28:35.000 181 30819.22 106.61 43560.34 53354.64 2009-06-30 18:28:36.000 181 30819.25 106.60 43560.30 88888.00 2009-06-30 18:28:37.000 181 30819.27 106.64 43560.34 88888.00 2009-06-30 18:28:38.000 181 30819.26 106.64 43560.35 88888.00 2009-06-30 18:28:39.000 181 30819.26 106.60 43560.30 88888.00 2009-06-30 18:28:40.000 181 30819.28 106.57 43560.29 53354.65 2009-06-30 18:28:41.000 181 30819.27 106.54 43560.34 88888.00 2009-06-30 18:28:42.000 181 30819.28 106.56 43560.37 88888.00 2009-06-30 18:28:43.000 181 30819.30 106.58 43560.33 88888.00 2009-06-30 18:28:44.000 181 30819.26 106.57 43560.35 88888.00 2009-06-30 18:28:45.000 181 30819.23 106.61 43560.41 53354.66 2009-06-30 18:28:46.000 181 30819.23 106.58 43560.36 88888.00 2009-06-30 18:28:47.000 181 30819.26 106.62 43560.46 88888.00 2009-06-30 18:28:48.000 181 30819.26 106.60 43560.40 88888.00 2009-06-30 18:28:49.000 181 30819.30 106.59 43560.39 88888.00 2009-06-30 18:28:50.000 181 30819.31 106.60 43560.42 53354.67 2009-06-30 18:28:51.000 181 30819.31 106.60 43560.41 88888.00 2009-06-30 18:28:52.000 181 30819.29 106.55 43560.40 88888.00 2009-06-30 18:28:53.000 181 30819.34 106.55 43560.37 88888.00 2009-06-30 18:28:54.000 181 30819.34 106.56 43560.38 88888.00 2009-06-30 18:28:55.000 181 30819.35 106.57 43560.42 53354.68 2009-06-30 18:28:56.000 181 30819.38 106.59 43560.41 88888.00 2009-06-30 18:28:57.000 181 30819.34 106.61 43560.41 88888.00 2009-06-30 18:28:58.000 181 30819.33 106.59 43560.35 88888.00 2009-06-30 18:28:59.000 181 30819.33 106.58 43560.36 88888.00 2009-06-30 18:29:00.000 181 30819.30 106.56 43560.38 53354.64 2009-06-30 18:29:01.000 181 30819.28 106.54 43560.39 88888.00 2009-06-30 18:29:02.000 181 30819.31 106.57 43560.46 88888.00 2009-06-30 18:29:03.000 181 30819.32 106.51 43560.44 88888.00 2009-06-30 18:29:04.000 181 30819.33 106.51 43560.39 88888.00 2009-06-30 18:29:05.000 181 30819.31 106.52 43560.37 53354.70 2009-06-30 18:29:06.000 181 30819.33 106.52 43560.31 88888.00 2009-06-30 18:29:07.000 181 30819.34 106.52 43560.29 88888.00 2009-06-30 18:29:08.000 181 30819.35 106.48 43560.33 88888.00 2009-06-30 18:29:09.000 181 30819.33 106.50 43560.43 88888.00 2009-06-30 18:29:10.000 181 30819.32 106.51 43560.37 53354.70 2009-06-30 18:29:11.000 181 30819.38 106.54 43560.35 88888.00 2009-06-30 18:29:12.000 181 30819.36 106.55 43560.36 88888.00 2009-06-30 18:29:13.000 181 30819.34 106.57 43560.35 88888.00 2009-06-30 18:29:14.000 181 30819.33 106.57 43560.36 88888.00 2009-06-30 18:29:15.000 181 30819.33 106.52 43560.39 53354.72 2009-06-30 18:29:16.000 181 30819.39 106.47 43560.34 88888.00 2009-06-30 18:29:17.000 181 30819.42 106.45 43560.17 88888.00 2009-06-30 18:29:18.000 181 30819.37 106.55 43560.31 88888.00 2009-06-30 18:29:19.000 181 30819.37 106.57 43560.40 88888.00 2009-06-30 18:29:20.000 181 30819.37 106.54 43560.38 53354.63 2009-06-30 18:29:21.000 181 30819.39 106.55 43560.40 88888.00 2009-06-30 18:29:22.000 181 30819.38 106.55 43560.39 88888.00 2009-06-30 18:29:23.000 181 30819.39 106.55 43560.43 88888.00 2009-06-30 18:29:24.000 181 30819.38 106.52 43560.40 88888.00 2009-06-30 18:29:25.000 181 30819.40 106.55 43560.36 53354.76 2009-06-30 18:29:26.000 181 30819.40 106.58 43560.36 88888.00 2009-06-30 18:29:27.000 181 30819.41 106.54 43560.36 88888.00 2009-06-30 18:29:28.000 181 30819.40 106.54 43560.43 88888.00 2009-06-30 18:29:29.000 181 30819.39 106.48 43560.45 88888.00 2009-06-30 18:29:30.000 181 30819.40 106.52 43560.45 53354.76 2009-06-30 18:29:31.000 181 30819.40 106.54 43560.39 88888.00 2009-06-30 18:29:32.000 181 30819.40 106.53 43560.41 88888.00 2009-06-30 18:29:33.000 181 30819.42 106.57 43560.43 88888.00 2009-06-30 18:29:34.000 181 30819.46 106.61 43560.41 88888.00 2009-06-30 18:29:35.000 181 30819.43 106.59 43560.41 53354.79 2009-06-30 18:29:36.000 181 30819.40 106.60 43560.39 88888.00 2009-06-30 18:29:37.000 181 30819.43 106.59 43560.40 88888.00 2009-06-30 18:29:38.000 181 30819.44 106.60 43560.46 88888.00 2009-06-30 18:29:39.000 181 30819.44 106.56 43560.45 88888.00 2009-06-30 18:29:40.000 181 30819.49 106.63 43560.38 53354.82 2009-06-30 18:29:41.000 181 30819.49 106.57 43560.30 88888.00 2009-06-30 18:29:42.000 181 30819.43 106.52 43560.36 88888.00 2009-06-30 18:29:43.000 181 30819.42 106.54 43560.40 88888.00 2009-06-30 18:29:44.000 181 30819.43 106.55 43560.40 88888.00 2009-06-30 18:29:45.000 181 30819.43 106.58 43560.40 53354.82 2009-06-30 18:29:46.000 181 30819.44 106.55 43560.40 88888.00 2009-06-30 18:29:47.000 181 30819.46 106.58 43560.41 88888.00 2009-06-30 18:29:48.000 181 30819.55 106.60 43560.25 88888.00 2009-06-30 18:29:49.000 181 30819.45 106.47 43560.35 88888.00 2009-06-30 18:29:50.000 181 30819.46 106.49 43560.39 53354.85 2009-06-30 18:29:51.000 181 30819.45 106.49 43560.44 88888.00 2009-06-30 18:29:52.000 181 30819.46 106.46 43560.41 88888.00 2009-06-30 18:29:53.000 181 30819.44 106.46 43560.42 88888.00 2009-06-30 18:29:54.000 181 30819.47 106.48 43560.44 88888.00 2009-06-30 18:29:55.000 181 30819.46 106.50 43560.43 53354.86 2009-06-30 18:29:56.000 181 30819.44 106.51 43560.44 88888.00 2009-06-30 18:29:57.000 181 30819.45 106.52 43560.46 88888.00 2009-06-30 18:29:58.000 181 30819.47 106.51 43560.43 88888.00 2009-06-30 18:29:59.000 181 30819.50 106.53 43560.44 88888.00 2009-06-30 18:30:00.000 181 30819.52 106.53 43560.40 53354.86 2009-06-30 18:30:01.000 181 30819.54 106.51 43560.39 88888.00 2009-06-30 18:30:02.000 181 30819.51 106.49 43560.43 88888.00 2009-06-30 18:30:03.000 181 30819.49 106.47 43560.44 88888.00 2009-06-30 18:30:04.000 181 30819.50 106.47 43560.38 88888.00 2009-06-30 18:30:05.000 181 30819.51 106.49 43560.40 53354.88 2009-06-30 18:30:06.000 181 30819.53 106.51 43560.48 88888.00 2009-06-30 18:30:07.000 181 30819.54 106.52 43560.43 88888.00 2009-06-30 18:30:08.000 181 30819.54 106.48 43560.42 88888.00 2009-06-30 18:30:09.000 181 30819.57 106.49 43560.42 88888.00 2009-06-30 18:30:10.000 181 30819.57 106.52 43560.41 53354.81 2009-06-30 18:30:11.000 181 30819.56 106.49 43560.44 88888.00 2009-06-30 18:30:12.000 181 30819.60 106.50 43560.45 88888.00 2009-06-30 18:30:13.000 181 30819.56 106.51 43560.42 88888.00 2009-06-30 18:30:14.000 181 30819.53 106.51 43560.46 88888.00 2009-06-30 18:30:15.000 181 30819.53 106.51 43560.46 53354.87 2009-06-30 18:30:16.000 181 30819.51 106.49 43560.47 88888.00 2009-06-30 18:30:17.000 181 30819.55 106.44 43560.48 88888.00 2009-06-30 18:30:18.000 181 30819.56 106.45 43560.57 88888.00 2009-06-30 18:30:19.000 181 30819.57 106.46 43560.53 88888.00 2009-06-30 18:30:20.000 181 30819.58 106.52 43560.52 53354.92 2009-06-30 18:30:21.000 181 30819.58 106.53 43560.49 88888.00 2009-06-30 18:30:22.000 181 30819.61 106.53 43560.42 88888.00 2009-06-30 18:30:23.000 181 30819.55 106.51 43560.43 88888.00 2009-06-30 18:30:24.000 181 30819.57 106.49 43560.48 88888.00 2009-06-30 18:30:25.000 181 30819.54 106.45 43560.49 53354.90 2009-06-30 18:30:26.000 181 30819.51 106.41 43560.50 88888.00 2009-06-30 18:30:27.000 181 30819.54 106.43 43560.54 88888.00 2009-06-30 18:30:28.000 181 30819.55 106.42 43560.50 88888.00 2009-06-30 18:30:29.000 181 30819.57 106.47 43560.49 88888.00 2009-06-30 18:30:30.000 181 30819.54 106.49 43560.46 53354.97 2009-06-30 18:30:31.000 181 30819.54 106.49 43560.47 88888.00 2009-06-30 18:30:32.000 181 30819.54 106.47 43560.50 88888.00 2009-06-30 18:30:33.000 181 30819.56 106.47 43560.47 88888.00 2009-06-30 18:30:34.000 181 30819.61 106.52 43560.53 88888.00 2009-06-30 18:30:35.000 181 30819.64 106.53 43560.51 53354.94 2009-06-30 18:30:36.000 181 30819.65 106.50 43560.51 88888.00 2009-06-30 18:30:37.000 181 30819.66 106.50 43560.53 88888.00 2009-06-30 18:30:38.000 181 30819.67 106.49 43560.54 88888.00 2009-06-30 18:30:39.000 181 30819.67 106.50 43560.51 88888.00 2009-06-30 18:30:40.000 181 30819.65 106.46 43560.52 53354.97 2009-06-30 18:30:41.000 181 30819.63 106.42 43560.53 88888.00 2009-06-30 18:30:42.000 181 30819.64 106.41 43560.48 88888.00 2009-06-30 18:30:43.000 181 30819.65 106.41 43560.53 88888.00 2009-06-30 18:30:44.000 181 30819.65 106.42 43560.51 88888.00 2009-06-30 18:30:45.000 181 30819.65 106.41 43560.50 53354.98 2009-06-30 18:30:46.000 181 30819.65 106.41 43560.53 88888.00 2009-06-30 18:30:47.000 181 30819.64 106.41 43560.62 88888.00 2009-06-30 18:30:48.000 181 30819.64 106.40 43560.59 88888.00 2009-06-30 18:30:49.000 181 30819.66 106.40 43560.56 88888.00 2009-06-30 18:30:50.000 181 30819.66 106.41 43560.53 53354.96 2009-06-30 18:30:51.000 181 30819.68 106.41 43560.48 88888.00 2009-06-30 18:30:52.000 181 30819.67 106.41 43560.46 88888.00 2009-06-30 18:30:53.000 181 30819.67 106.42 43560.43 88888.00 2009-06-30 18:30:54.000 181 30819.64 106.39 43560.44 88888.00 2009-06-30 18:30:55.000 181 30819.67 106.41 43560.46 53355.02 2009-06-30 18:30:56.000 181 30819.68 106.38 43560.45 88888.00 2009-06-30 18:30:57.000 181 30819.67 106.35 43560.44 88888.00 2009-06-30 18:30:58.000 181 30819.69 106.39 43560.42 88888.00 2009-06-30 18:30:59.000 181 30819.66 106.40 43560.41 88888.00 2009-06-30 18:31:00.000 181 30819.65 106.37 43560.42 53355.01 2009-06-30 18:31:01.000 181 30819.65 106.35 43560.43 88888.00 2009-06-30 18:31:02.000 181 30819.61 106.34 43560.49 88888.00 2009-06-30 18:31:03.000 181 30819.66 106.33 43560.50 88888.00 2009-06-30 18:31:04.000 181 30819.66 106.33 43560.50 88888.00 2009-06-30 18:31:05.000 181 30819.67 106.31 43560.53 53355.03 2009-06-30 18:31:06.000 181 30819.67 106.33 43560.50 88888.00 2009-06-30 18:31:07.000 181 30819.69 106.30 43560.48 88888.00 2009-06-30 18:31:08.000 181 30819.70 106.31 43560.48 88888.00 2009-06-30 18:31:09.000 181 30819.72 106.31 43560.47 88888.00 2009-06-30 18:31:10.000 181 30819.74 106.30 43560.50 53355.00 2009-06-30 18:31:11.000 181 30819.76 106.33 43560.49 88888.00 2009-06-30 18:31:12.000 181 30819.73 106.34 43560.52 88888.00 2009-06-30 18:31:13.000 181 30819.72 106.32 43560.51 88888.00 2009-06-30 18:31:14.000 181 30819.71 106.31 43560.51 88888.00 2009-06-30 18:31:15.000 181 30819.69 106.35 43560.51 53354.99 2009-06-30 18:31:16.000 181 30819.67 106.33 43560.55 88888.00 2009-06-30 18:31:17.000 181 30819.69 106.30 43560.54 88888.00 2009-06-30 18:31:18.000 181 30819.71 106.32 43560.57 88888.00 2009-06-30 18:31:19.000 181 30819.71 106.31 43560.54 88888.00 2009-06-30 18:31:20.000 181 30819.72 106.32 43560.58 53355.04 2009-06-30 18:31:21.000 181 30819.72 106.33 43560.62 88888.00 2009-06-30 18:31:22.000 181 30819.74 106.34 43560.60 88888.00 2009-06-30 18:31:23.000 181 30819.75 106.35 43560.58 88888.00 2009-06-30 18:31:24.000 181 30819.78 106.38 43560.60 88888.00 2009-06-30 18:31:25.000 181 30819.75 106.36 43560.61 53355.03 2009-06-30 18:31:26.000 181 30819.71 106.32 43560.64 88888.00 2009-06-30 18:31:27.000 181 30819.73 106.31 43560.63 88888.00 2009-06-30 18:31:28.000 181 30819.75 106.33 43560.57 88888.00 2009-06-30 18:31:29.000 181 30819.76 106.32 43560.59 88888.00 2009-06-30 18:31:30.000 181 30819.72 106.34 43560.61 53355.03 2009-06-30 18:31:31.000 181 30819.71 106.29 43560.63 88888.00 2009-06-30 18:31:32.000 181 30819.74 106.28 43560.62 88888.00 2009-06-30 18:31:33.000 181 30819.74 106.28 43560.60 88888.00 2009-06-30 18:31:34.000 181 30819.72 106.27 43560.57 88888.00 2009-06-30 18:31:35.000 181 30819.72 106.31 43560.61 53355.07 2009-06-30 18:31:36.000 181 30819.78 106.31 43560.62 88888.00 2009-06-30 18:31:37.000 181 30819.81 106.31 43560.58 88888.00 2009-06-30 18:31:38.000 181 30819.78 106.30 43560.60 88888.00 2009-06-30 18:31:39.000 181 30819.76 106.33 43560.61 88888.00 2009-06-30 18:31:40.000 181 30819.78 106.33 43560.58 53355.10 2009-06-30 18:31:41.000 181 30819.78 106.30 43560.55 88888.00 2009-06-30 18:31:42.000 181 30819.80 106.31 43560.55 88888.00 2009-06-30 18:31:43.000 181 30819.82 106.30 43560.59 88888.00 2009-06-30 18:31:44.000 181 30819.85 106.34 43560.60 88888.00 2009-06-30 18:31:45.000 181 30819.84 106.31 43560.57 53355.12 2009-06-30 18:31:46.000 181 30819.86 106.29 43560.58 88888.00 2009-06-30 18:31:47.000 181 30819.86 106.28 43560.58 88888.00 2009-06-30 18:31:48.000 181 30819.86 106.26 43560.59 88888.00 2009-06-30 18:31:49.000 181 30819.86 106.28 43560.57 88888.00 2009-06-30 18:31:50.000 181 30819.89 106.30 43560.64 53355.15 2009-06-30 18:31:51.000 181 30819.90 106.33 43560.68 88888.00 2009-06-30 18:31:52.000 181 30819.91 106.33 43560.70 88888.00 2009-06-30 18:31:53.000 181 30819.90 106.30 43560.65 88888.00 2009-06-30 18:31:54.000 181 30819.93 106.26 43560.68 88888.00 2009-06-30 18:31:55.000 181 30819.89 106.29 43560.71 53355.16 2009-06-30 18:31:56.000 181 30819.88 106.29 43560.74 88888.00 2009-06-30 18:31:57.000 181 30819.89 106.26 43560.69 88888.00 2009-06-30 18:31:58.000 181 30819.90 106.26 43560.63 88888.00 2009-06-30 18:31:59.000 181 30819.96 106.29 43560.64 88888.00 2009-06-30 18:32:00.000 181 30819.97 106.29 43560.69 53355.18 2009-06-30 18:32:01.000 181 30819.99 106.30 43560.70 88888.00 2009-06-30 18:32:02.000 181 30820.01 106.33 43560.70 88888.00 2009-06-30 18:32:03.000 181 30820.02 106.29 43560.69 88888.00 2009-06-30 18:32:04.000 181 30820.03 106.27 43560.66 88888.00 2009-06-30 18:32:05.000 181 30819.99 106.30 43560.64 53355.24 2009-06-30 18:32:06.000 181 30819.97 106.29 43560.62 88888.00 2009-06-30 18:32:07.000 181 30819.98 106.27 43560.62 88888.00 2009-06-30 18:32:08.000 181 30820.01 106.24 43560.66 88888.00 2009-06-30 18:32:09.000 181 30820.01 106.21 43560.65 88888.00 2009-06-30 18:32:10.000 181 30820.04 106.22 43560.65 53355.25 2009-06-30 18:32:11.000 181 30820.01 106.23 43560.67 88888.00 2009-06-30 18:32:12.000 181 30820.02 106.24 43560.69 88888.00 2009-06-30 18:32:13.000 181 30820.02 106.22 43560.63 88888.00 2009-06-30 18:32:14.000 181 30820.05 106.22 43560.62 88888.00 2009-06-30 18:32:15.000 181 30820.06 106.26 43560.66 53355.27 2009-06-30 18:32:16.000 181 30820.08 106.25 43560.63 88888.00 2009-06-30 18:32:17.000 181 30820.04 106.24 43560.63 88888.00 2009-06-30 18:32:18.000 181 30820.04 106.22 43560.64 88888.00 2009-06-30 18:32:19.000 181 30820.03 106.19 43560.67 88888.00 2009-06-30 18:32:20.000 181 30820.02 106.22 43560.68 53355.24 2009-06-30 18:32:21.000 181 30820.04 106.20 43560.65 88888.00 2009-06-30 18:32:22.000 181 30820.04 106.16 43560.66 88888.00 2009-06-30 18:32:23.000 181 30820.02 106.16 43560.67 88888.00 2009-06-30 18:32:24.000 181 30820.02 106.18 43560.63 88888.00 2009-06-30 18:32:25.000 181 30820.02 106.18 43560.61 53355.29 2009-06-30 18:32:26.000 181 30820.01 106.18 43560.61 88888.00 2009-06-30 18:32:27.000 181 30820.00 106.16 43560.62 88888.00 2009-06-30 18:32:28.000 181 30820.01 106.15 43560.65 88888.00 2009-06-30 18:32:29.000 181 30820.03 106.21 43560.71 88888.00 2009-06-30 18:32:30.000 181 30820.03 106.19 43560.73 53355.26 2009-06-30 18:32:31.000 181 30820.02 106.16 43560.67 88888.00 2009-06-30 18:32:32.000 181 30819.98 106.13 43560.66 88888.00 2009-06-30 18:32:33.000 181 30819.96 106.17 43560.67 88888.00 2009-06-30 18:32:34.000 181 30819.99 106.24 43560.64 88888.00 2009-06-30 18:32:35.000 181 30820.05 106.31 43560.56 53355.24 2009-06-30 18:32:36.000 181 30820.06 106.27 43560.57 88888.00 2009-06-30 18:32:37.000 181 30820.03 106.24 43560.59 88888.00 2009-06-30 18:32:38.000 181 30819.97 106.22 43560.61 88888.00 2009-06-30 18:32:39.000 181 30819.97 106.23 43560.60 88888.00 2009-06-30 18:32:40.000 181 30819.98 106.25 43560.66 53355.27 2009-06-30 18:32:41.000 181 30819.99 106.24 43560.65 88888.00 2009-06-30 18:32:42.000 181 30819.99 106.25 43560.67 88888.00 2009-06-30 18:32:43.000 181 30820.02 106.25 43560.71 88888.00 2009-06-30 18:32:44.000 181 30820.01 106.24 43560.69 88888.00 2009-06-30 18:32:45.000 181 30820.00 106.22 43560.68 53355.29 2009-06-30 18:32:46.000 181 30819.99 106.22 43560.68 88888.00 2009-06-30 18:32:47.000 181 30820.00 106.20 43560.67 88888.00 2009-06-30 18:32:48.000 181 30820.00 106.25 43560.59 88888.00 2009-06-30 18:32:49.000 181 30819.97 106.27 43560.60 88888.00 2009-06-30 18:32:50.000 181 30819.99 106.27 43560.64 53355.29 2009-06-30 18:32:51.000 181 30820.01 106.29 43560.65 88888.00 2009-06-30 18:32:52.000 181 30820.04 106.29 43560.67 88888.00 2009-06-30 18:32:53.000 181 30820.01 106.24 43560.66 88888.00 2009-06-30 18:32:54.000 181 30820.01 106.25 43560.66 88888.00 2009-06-30 18:32:55.000 181 30820.01 106.24 43560.66 53355.30 2009-06-30 18:32:56.000 181 30820.01 106.30 43560.67 88888.00 2009-06-30 18:32:57.000 181 30820.01 106.29 43560.69 88888.00 2009-06-30 18:32:58.000 181 30820.02 106.27 43560.71 88888.00 2009-06-30 18:32:59.000 181 30820.04 106.27 43560.72 88888.00 2009-06-30 18:33:00.000 181 30820.03 106.32 43560.73 53355.29 2009-06-30 18:33:01.000 181 30820.03 106.31 43560.68 88888.00 2009-06-30 18:33:02.000 181 30820.03 106.27 43560.68 88888.00 2009-06-30 18:33:03.000 181 30820.01 106.27 43560.69 88888.00 2009-06-30 18:33:04.000 181 30820.02 106.26 43560.70 88888.00 2009-06-30 18:33:05.000 181 30820.01 106.22 43560.63 53355.30 2009-06-30 18:33:06.000 181 30819.99 106.24 43560.61 88888.00 2009-06-30 18:33:07.000 181 30820.04 106.26 43560.61 88888.00 2009-06-30 18:33:08.000 181 30820.06 106.26 43560.64 88888.00 2009-06-30 18:33:09.000 181 30820.04 106.23 43560.61 88888.00 2009-06-30 18:33:10.000 181 30820.04 106.26 43560.65 53355.31 2009-06-30 18:33:11.000 181 30820.01 106.25 43560.69 88888.00 2009-06-30 18:33:12.000 181 30819.97 106.24 43560.74 88888.00 2009-06-30 18:33:13.000 181 30820.02 106.29 43560.68 88888.00 2009-06-30 18:33:14.000 181 30820.01 106.31 43560.65 88888.00 2009-06-30 18:33:15.000 181 30820.02 106.29 43560.71 53355.39 2009-06-30 18:33:16.000 181 30820.04 106.31 43560.74 88888.00 2009-06-30 18:33:17.000 181 30820.00 106.29 43560.71 88888.00 2009-06-30 18:33:18.000 181 30820.01 106.29 43560.74 88888.00 2009-06-30 18:33:19.000 181 30819.96 106.27 43560.76 88888.00 2009-06-30 18:33:20.000 181 30820.03 106.33 43560.76 53355.31 2009-06-30 18:33:21.000 181 30820.07 106.36 43560.70 88888.00 2009-06-30 18:33:22.000 181 30820.06 106.35 43560.67 88888.00 2009-06-30 18:33:23.000 181 30820.00 106.35 43560.68 88888.00 2009-06-30 18:33:24.000 181 30820.01 106.36 43560.71 88888.00 2009-06-30 18:33:25.000 181 30820.01 106.39 43560.72 53355.34 2009-06-30 18:33:26.000 181 30820.03 106.40 43560.75 88888.00 2009-06-30 18:33:27.000 181 30820.00 106.37 43560.76 88888.00 2009-06-30 18:33:28.000 181 30820.01 106.34 43560.68 88888.00 2009-06-30 18:33:29.000 181 30820.04 106.34 43560.64 88888.00 2009-06-30 18:33:30.000 181 30820.06 106.33 43560.67 53355.31 2009-06-30 18:33:31.000 181 30820.03 106.37 43560.69 88888.00 2009-06-30 18:33:32.000 181 30820.05 106.35 43560.69 88888.00 2009-06-30 18:33:33.000 181 30820.07 106.35 43560.71 88888.00 2009-06-30 18:33:34.000 181 30820.09 106.38 43560.73 88888.00 2009-06-30 18:33:35.000 181 30820.08 106.37 43560.74 53355.34 2009-06-30 18:33:36.000 181 30820.06 106.38 43560.75 88888.00 2009-06-30 18:33:37.000 181 30820.06 106.37 43560.75 88888.00 2009-06-30 18:33:38.000 181 30820.05 106.36 43560.73 88888.00 2009-06-30 18:33:39.000 181 30820.04 106.37 43560.77 88888.00 2009-06-30 18:33:40.000 181 30820.04 106.40 43560.73 53355.32 2009-06-30 18:33:41.000 181 30820.01 106.38 43560.75 88888.00 2009-06-30 18:33:42.000 181 30820.02 106.38 43560.76 88888.00 2009-06-30 18:33:43.000 181 30820.02 106.42 43560.77 88888.00 2009-06-30 18:33:44.000 181 30820.02 106.41 43560.74 88888.00 2009-06-30 18:33:45.000 181 30820.01 106.42 43560.78 53355.33 2009-06-30 18:33:46.000 181 30820.01 106.42 43560.79 88888.00 2009-06-30 18:33:47.000 181 30820.02 106.44 43560.76 88888.00 2009-06-30 18:33:48.000 181 30820.01 106.47 43560.82 88888.00 2009-06-30 18:33:49.000 181 30819.97 106.41 43560.80 88888.00 2009-06-30 18:33:50.000 181 30819.99 106.41 43560.74 53355.31 2009-06-30 18:33:51.000 181 30820.02 106.44 43560.74 88888.00 2009-06-30 18:33:52.000 181 30820.02 106.47 43560.74 88888.00 2009-06-30 18:33:53.000 181 30820.00 106.45 43560.75 88888.00 2009-06-30 18:33:54.000 181 30820.01 106.44 43560.76 88888.00 2009-06-30 18:33:55.000 181 30820.03 106.48 43560.79 53355.33 2009-06-30 18:33:56.000 181 30820.04 106.45 43560.73 88888.00 2009-06-30 18:33:57.000 181 30820.02 106.46 43560.70 88888.00 2009-06-30 18:33:58.000 181 30820.04 106.44 43560.68 88888.00 2009-06-30 18:33:59.000 181 30820.04 106.44 43560.70 88888.00 2009-06-30 18:34:00.000 181 30820.04 106.46 43560.71 53355.30 2009-06-30 18:34:01.000 181 30820.01 106.43 43560.68 88888.00 2009-06-30 18:34:02.000 181 30819.98 106.46 43560.66 88888.00 2009-06-30 18:34:03.000 181 30819.97 106.43 43560.67 88888.00 2009-06-30 18:34:04.000 181 30819.99 106.39 43560.68 88888.00 2009-06-30 18:34:05.000 181 30819.99 106.37 43560.71 53355.31 2009-06-30 18:34:06.000 181 30819.96 106.39 43560.71 88888.00 2009-06-30 18:34:07.000 181 30819.99 106.41 43560.68 88888.00 2009-06-30 18:34:08.000 181 30820.01 106.43 43560.68 88888.00 2009-06-30 18:34:09.000 181 30820.00 106.39 43560.68 88888.00 2009-06-30 18:34:10.000 181 30820.00 106.39 43560.65 53355.31 2009-06-30 18:34:11.000 181 30820.01 106.41 43560.67 88888.00 2009-06-30 18:34:12.000 181 30820.05 106.41 43560.65 88888.00 2009-06-30 18:34:13.000 181 30820.07 106.40 43560.69 88888.00 2009-06-30 18:34:14.000 181 30820.04 106.39 43560.65 88888.00 2009-06-30 18:34:15.000 181 30820.01 106.40 43560.62 53355.27 2009-06-30 18:34:16.000 181 30820.02 106.43 43560.62 88888.00 2009-06-30 18:34:17.000 181 30820.00 106.42 43560.63 88888.00 2009-06-30 18:34:18.000 181 30820.03 106.42 43560.67 88888.00 2009-06-30 18:34:19.000 181 30820.05 106.42 43560.64 88888.00 2009-06-30 18:34:20.000 181 30820.07 106.39 43560.64 53355.30 2009-06-30 18:34:21.000 181 30820.07 106.42 43560.69 88888.00 2009-06-30 18:34:22.000 181 30820.05 106.41 43560.66 88888.00 2009-06-30 18:34:23.000 181 30820.05 106.43 43560.67 88888.00 2009-06-30 18:34:24.000 181 30820.05 106.42 43560.67 88888.00 2009-06-30 18:34:25.000 181 30820.08 106.43 43560.66 53355.30 2009-06-30 18:34:26.000 181 30820.10 106.43 43560.67 88888.00 2009-06-30 18:34:27.000 181 30820.08 106.41 43560.66 88888.00 2009-06-30 18:34:28.000 181 30820.06 106.40 43560.59 88888.00 2009-06-30 18:34:29.000 181 30820.08 106.44 43560.60 88888.00 2009-06-30 18:34:30.000 181 30820.09 106.43 43560.61 53355.32 2009-06-30 18:34:31.000 181 30820.10 106.43 43560.61 88888.00 2009-06-30 18:34:32.000 181 30820.07 106.40 43560.63 88888.00 2009-06-30 18:34:33.000 181 30820.08 106.39 43560.65 88888.00 2009-06-30 18:34:34.000 181 30820.07 106.41 43560.67 88888.00 2009-06-30 18:34:35.000 181 30820.09 106.40 43560.66 53355.28 2009-06-30 18:34:36.000 181 30820.11 106.40 43560.65 88888.00 2009-06-30 18:34:37.000 181 30820.10 106.41 43560.62 88888.00 2009-06-30 18:34:38.000 181 30820.08 106.47 43560.65 88888.00 2009-06-30 18:34:39.000 181 30820.07 106.44 43560.64 88888.00 2009-06-30 18:34:40.000 181 30820.19 106.50 43560.53 53355.26 2009-06-30 18:34:41.000 181 30820.11 106.46 43560.53 88888.00 2009-06-30 18:34:42.000 181 30820.05 106.44 43560.64 88888.00 2009-06-30 18:34:43.000 181 30820.05 106.49 43560.68 88888.00 2009-06-30 18:34:44.000 181 30820.07 106.44 43560.66 88888.00 2009-06-30 18:34:45.000 181 30820.05 106.47 43560.70 53355.29 2009-06-30 18:34:46.000 181 30820.04 106.45 43560.68 88888.00 2009-06-30 18:34:47.000 181 30820.04 106.44 43560.71 88888.00 2009-06-30 18:34:48.000 181 30820.06 106.41 43560.66 88888.00 2009-06-30 18:34:49.000 181 30820.04 106.43 43560.67 88888.00 2009-06-30 18:34:50.000 181 30820.09 106.46 43560.72 53355.30 2009-06-30 18:34:51.000 181 30820.08 106.48 43560.65 88888.00 2009-06-30 18:34:52.000 181 30820.11 106.51 43560.68 88888.00 2009-06-30 18:34:53.000 181 30820.10 106.52 43560.73 88888.00 2009-06-30 18:34:54.000 181 30820.12 106.52 43560.74 88888.00 2009-06-30 18:34:55.000 181 30820.10 106.45 43560.78 53355.30 2009-06-30 18:34:56.000 181 30820.09 106.43 43560.74 88888.00 2009-06-30 18:34:57.000 181 30820.10 106.43 43560.72 88888.00 2009-06-30 18:34:58.000 181 30820.13 106.43 43560.71 88888.00 2009-06-30 18:34:59.000 181 30820.14 106.42 43560.72 88888.00 2009-06-30 18:35:00.000 181 30820.13 106.39 43560.72 53355.30 2009-06-30 18:35:01.000 181 30820.13 106.42 43560.79 88888.00 2009-06-30 18:35:02.000 181 30820.16 106.39 43560.84 88888.00 2009-06-30 18:35:03.000 181 30820.17 106.42 43560.79 88888.00 2009-06-30 18:35:04.000 181 30820.13 106.42 43560.74 88888.00 2009-06-30 18:35:05.000 181 30820.11 106.39 43560.73 53355.35 2009-06-30 18:35:06.000 181 30820.11 106.40 43560.72 88888.00 2009-06-30 18:35:07.000 181 30820.12 106.45 43560.77 88888.00 2009-06-30 18:35:08.000 181 30820.12 106.48 43560.82 88888.00 2009-06-30 18:35:09.000 181 30820.11 106.47 43560.77 88888.00 2009-06-30 18:35:10.000 181 30820.11 106.46 43560.78 53355.33 2009-06-30 18:35:11.000 181 30820.21 106.54 43560.66 88888.00 2009-06-30 18:35:12.000 181 30820.11 106.44 43560.61 88888.00 2009-06-30 18:35:13.000 181 30820.10 106.42 43560.69 88888.00 2009-06-30 18:35:14.000 181 30820.11 106.41 43560.76 88888.00 2009-06-30 18:35:15.000 181 30820.13 106.42 43560.75 53355.32 2009-06-30 18:35:16.000 181 30820.13 106.46 43560.73 88888.00 2009-06-30 18:35:17.000 181 30820.15 106.45 43560.74 88888.00 2009-06-30 18:35:18.000 181 30820.17 106.45 43560.76 88888.00 2009-06-30 18:35:19.000 181 30820.19 106.46 43560.75 88888.00 2009-06-30 18:35:20.000 181 30820.19 106.45 43560.79 53355.37 2009-06-30 18:35:21.000 181 30820.19 106.45 43560.81 88888.00 2009-06-30 18:35:22.000 181 30820.19 106.43 43560.79 88888.00 2009-06-30 18:35:23.000 181 30820.20 106.43 43560.80 88888.00 2009-06-30 18:35:24.000 181 30820.19 106.41 43560.81 88888.00 2009-06-30 18:35:25.000 181 30820.17 106.41 43560.79 53355.41 2009-06-30 18:35:26.000 181 30820.16 106.43 43560.76 88888.00 2009-06-30 18:35:27.000 181 30820.15 106.46 43560.77 88888.00 2009-06-30 18:35:28.000 181 30820.19 106.46 43560.82 88888.00 2009-06-30 18:35:29.000 181 30820.20 106.43 43560.75 88888.00 2009-06-30 18:35:30.000 181 30820.21 106.39 43560.78 53355.35 2009-06-30 18:35:31.000 181 30820.21 106.37 43560.77 88888.00 2009-06-30 18:35:32.000 181 30820.19 106.39 43560.73 88888.00 2009-06-30 18:35:33.000 181 30820.16 106.36 43560.66 88888.00 2009-06-30 18:35:34.000 181 30820.15 106.39 43560.68 88888.00 2009-06-30 18:35:35.000 181 30820.17 106.41 43560.69 53355.38 2009-06-30 18:35:36.000 181 30820.15 106.36 43560.68 88888.00 2009-06-30 18:35:37.000 181 30820.15 106.36 43560.71 88888.00 2009-06-30 18:35:38.000 181 30820.18 106.37 43560.68 88888.00 2009-06-30 18:35:39.000 181 30820.18 106.37 43560.70 88888.00 2009-06-30 18:35:40.000 181 30820.19 106.38 43560.71 53355.34 2009-06-30 18:35:41.000 181 30820.20 106.35 43560.73 88888.00 2009-06-30 18:35:42.000 181 30820.20 106.35 43560.71 88888.00 2009-06-30 18:35:43.000 181 30820.19 106.38 43560.76 88888.00 2009-06-30 18:35:44.000 181 30820.16 106.36 43560.75 88888.00 2009-06-30 18:35:45.000 181 30820.17 106.36 43560.75 53355.35 2009-06-30 18:35:46.000 181 30820.17 106.39 43560.71 88888.00 2009-06-30 18:35:47.000 181 30820.17 106.39 43560.68 88888.00 2009-06-30 18:35:48.000 181 30820.15 106.36 43560.64 88888.00 2009-06-30 18:35:49.000 181 30820.18 106.39 43560.68 88888.00 2009-06-30 18:35:50.000 181 30820.20 106.42 43560.71 53355.36 2009-06-30 18:35:51.000 181 30820.19 106.38 43560.70 88888.00 2009-06-30 18:35:52.000 181 30820.20 106.38 43560.66 88888.00 2009-06-30 18:35:53.000 181 30820.19 106.36 43560.71 88888.00 2009-06-30 18:35:54.000 181 30820.21 106.35 43560.72 88888.00 2009-06-30 18:35:55.000 181 30820.20 106.33 43560.64 53355.32 2009-06-30 18:35:56.000 181 30820.21 106.34 43560.63 88888.00 2009-06-30 18:35:57.000 181 30820.16 106.35 43560.66 88888.00 2009-06-30 18:35:58.000 181 30820.17 106.39 43560.66 88888.00 2009-06-30 18:35:59.000 181 30820.19 106.43 43560.67 88888.00 2009-06-30 18:36:00.000 181 30820.17 106.41 43560.66 53355.38 2009-06-30 18:36:01.000 181 30820.16 106.39 43560.62 88888.00 2009-06-30 18:36:02.000 181 30820.17 106.41 43560.62 88888.00 2009-06-30 18:36:03.000 181 30820.17 106.39 43560.60 88888.00 2009-06-30 18:36:04.000 181 30820.16 106.39 43560.66 88888.00 2009-06-30 18:36:05.000 181 30820.17 106.41 43560.63 53355.37 2009-06-30 18:36:06.000 181 30820.20 106.41 43560.63 88888.00 2009-06-30 18:36:07.000 181 30820.22 106.38 43560.61 88888.00 2009-06-30 18:36:08.000 181 30820.18 106.40 43560.60 88888.00 2009-06-30 18:36:09.000 181 30820.18 106.43 43560.61 88888.00 2009-06-30 18:36:10.000 181 30820.15 106.43 43560.58 53355.35 2009-06-30 18:36:11.000 181 30820.17 106.41 43560.64 88888.00 2009-06-30 18:36:12.000 181 30820.20 106.40 43560.69 88888.00 2009-06-30 18:36:13.000 181 30820.22 106.36 43560.73 88888.00 2009-06-30 18:36:14.000 181 30820.17 106.36 43560.75 88888.00 2009-06-30 18:36:15.000 181 30820.18 106.36 43560.67 53355.37 2009-06-30 18:36:16.000 181 30820.19 106.38 43560.65 88888.00 2009-06-30 18:36:17.000 181 30820.17 106.37 43560.65 88888.00 2009-06-30 18:36:18.000 181 30820.20 106.42 43560.69 88888.00 2009-06-30 18:36:19.000 181 30820.24 106.39 43560.68 88888.00 2009-06-30 18:36:20.000 181 30820.20 106.36 43560.68 53355.37 2009-06-30 18:36:21.000 181 30820.16 106.38 43560.72 88888.00 2009-06-30 18:36:22.000 181 30820.21 106.36 43560.72 88888.00 2009-06-30 18:36:23.000 181 30820.22 106.37 43560.77 88888.00 2009-06-30 18:36:24.000 181 30820.20 106.32 43560.76 88888.00 2009-06-30 18:36:25.000 181 30820.20 106.30 43560.72 53355.39 2009-06-30 18:36:26.000 181 30820.23 106.32 43560.69 88888.00 2009-06-30 18:36:27.000 181 30820.19 106.26 43560.67 88888.00 2009-06-30 18:36:28.000 181 30820.15 106.27 43560.74 88888.00 2009-06-30 18:36:29.000 181 30820.19 106.33 43560.68 88888.00 2009-06-30 18:36:30.000 181 30820.24 106.30 43560.66 53355.38 2009-06-30 18:36:31.000 181 30820.24 106.29 43560.61 88888.00 2009-06-30 18:36:32.000 181 30820.23 106.26 43560.61 88888.00 2009-06-30 18:36:33.000 181 30820.26 106.29 43560.64 88888.00 2009-06-30 18:36:34.000 181 30820.24 106.31 43560.64 88888.00 2009-06-30 18:36:35.000 181 30820.22 106.32 43560.64 53355.40 2009-06-30 18:36:36.000 181 30820.23 106.30 43560.65 88888.00 2009-06-30 18:36:37.000 181 30820.26 106.25 43560.66 88888.00 2009-06-30 18:36:38.000 181 30820.25 106.25 43560.64 88888.00 2009-06-30 18:36:39.000 181 30820.25 106.27 43560.71 88888.00 2009-06-30 18:36:40.000 181 30820.26 106.28 43560.68 53355.40 2009-06-30 18:36:41.000 181 30820.23 106.27 43560.66 88888.00 2009-06-30 18:36:42.000 181 30820.21 106.27 43560.68 88888.00 2009-06-30 18:36:43.000 181 30820.21 106.26 43560.69 88888.00 2009-06-30 18:36:44.000 181 30820.23 106.24 43560.71 88888.00 2009-06-30 18:36:45.000 181 30820.24 106.22 43560.65 53355.42 2009-06-30 18:36:46.000 181 30820.24 106.24 43560.71 88888.00 2009-06-30 18:36:47.000 181 30820.25 106.21 43560.72 88888.00 2009-06-30 18:36:48.000 181 30820.25 106.22 43560.68 88888.00 2009-06-30 18:36:49.000 181 30820.26 106.24 43560.66 88888.00 2009-06-30 18:36:50.000 181 30820.28 106.21 43560.66 53355.42 2009-06-30 18:36:51.000 181 30820.28 106.21 43560.63 88888.00 2009-06-30 18:36:52.000 181 30820.29 106.23 43560.67 88888.00 2009-06-30 18:36:53.000 181 30820.26 106.22 43560.73 88888.00 2009-06-30 18:36:54.000 181 30820.27 106.20 43560.68 88888.00 2009-06-30 18:36:55.000 181 30820.29 106.19 43560.68 53355.47 2009-06-30 18:36:56.000 181 30820.29 106.20 43560.68 88888.00 2009-06-30 18:36:57.000 181 30820.28 106.20 43560.72 88888.00 2009-06-30 18:36:58.000 181 30820.29 106.16 43560.75 88888.00 2009-06-30 18:36:59.000 181 30820.26 106.14 43560.73 88888.00 2009-06-30 18:37:00.000 181 30820.26 106.13 43560.70 53355.46 2009-06-30 18:37:01.000 181 30820.26 106.12 43560.64 88888.00 2009-06-30 18:37:02.000 181 30820.25 106.13 43560.62 88888.00 2009-06-30 18:37:03.000 181 30820.25 106.10 43560.65 88888.00 2009-06-30 18:37:04.000 181 30820.29 106.10 43560.65 88888.00 2009-06-30 18:37:05.000 181 30820.29 106.13 43560.64 53355.43 2009-06-30 18:37:06.000 181 30820.30 106.16 43560.66 88888.00 2009-06-30 18:37:07.000 181 30820.32 106.17 43560.69 88888.00 2009-06-30 18:37:08.000 181 30820.32 106.14 43560.71 88888.00 2009-06-30 18:37:09.000 181 30820.31 106.15 43560.76 88888.00 2009-06-30 18:37:10.000 181 30820.29 106.12 43560.74 53355.44 2009-06-30 18:37:11.000 181 30820.30 106.09 43560.76 88888.00 2009-06-30 18:37:12.000 181 30820.30 106.05 43560.75 88888.00 2009-06-30 18:37:13.000 181 30820.29 106.02 43560.71 88888.00 2009-06-30 18:37:14.000 181 30820.29 106.09 43560.73 88888.00 2009-06-30 18:37:15.000 181 30820.28 106.09 43560.73 53355.45 2009-06-30 18:37:16.000 181 30820.28 106.09 43560.73 88888.00 2009-06-30 18:37:17.000 181 30820.28 106.13 43560.78 88888.00 2009-06-30 18:37:18.000 181 30820.30 106.15 43560.78 88888.00 2009-06-30 18:37:19.000 181 30820.32 106.16 43560.75 88888.00 2009-06-30 18:37:20.000 181 30820.31 106.14 43560.72 53355.47 2009-06-30 18:37:21.000 181 30820.30 106.12 43560.71 88888.00 2009-06-30 18:37:22.000 181 30820.31 106.09 43560.74 88888.00 2009-06-30 18:37:23.000 181 30820.33 106.07 43560.78 88888.00 2009-06-30 18:37:24.000 181 30820.30 106.08 43560.76 88888.00 2009-06-30 18:37:25.000 181 30820.28 106.08 43560.70 53355.42 2009-06-30 18:37:26.000 181 30820.28 106.11 43560.70 88888.00 2009-06-30 18:37:27.000 181 30820.28 106.11 43560.72 88888.00 2009-06-30 18:37:28.000 181 30820.32 106.11 43560.71 88888.00 2009-06-30 18:37:29.000 181 30820.32 106.10 43560.72 88888.00 2009-06-30 18:37:30.000 181 30820.33 106.09 43560.76 53355.44 2009-06-30 18:37:31.000 181 30820.33 106.06 43560.76 88888.00 2009-06-30 18:37:32.000 181 30820.32 106.06 43560.74 88888.00 2009-06-30 18:37:33.000 181 30820.29 106.03 43560.82 88888.00 2009-06-30 18:37:34.000 181 30820.31 106.03 43560.83 88888.00 2009-06-30 18:37:35.000 181 30820.33 106.08 43560.82 53355.43 2009-06-30 18:37:36.000 181 30820.33 106.08 43560.74 88888.00 2009-06-30 18:37:37.000 181 30820.29 106.06 43560.69 88888.00 2009-06-30 18:37:38.000 181 30820.31 106.08 43560.70 88888.00 2009-06-30 18:37:39.000 181 30820.31 106.05 43560.75 88888.00 2009-06-30 18:37:40.000 181 30820.29 106.02 43560.72 53355.45 2009-06-30 18:37:41.000 181 30820.29 106.05 43560.73 88888.00 2009-06-30 18:37:42.000 181 30820.30 106.05 43560.72 88888.00 2009-06-30 18:37:43.000 181 30820.26 106.04 43560.74 88888.00 2009-06-30 18:37:44.000 181 30820.27 106.03 43560.78 88888.00 2009-06-30 18:37:45.000 181 30820.29 106.02 43560.73 53355.47 2009-06-30 18:37:46.000 181 30820.30 106.02 43560.70 88888.00 2009-06-30 18:37:47.000 181 30820.31 106.04 43560.72 88888.00 2009-06-30 18:37:48.000 181 30820.31 106.03 43560.73 88888.00 2009-06-30 18:37:49.000 181 30820.33 106.01 43560.71 88888.00 2009-06-30 18:37:50.000 181 30820.38 106.00 43560.71 53355.46 2009-06-30 18:37:51.000 181 30820.37 106.01 43560.75 88888.00 2009-06-30 18:37:52.000 181 30820.39 106.04 43560.78 88888.00 2009-06-30 18:37:53.000 181 30820.38 106.07 43560.77 88888.00 2009-06-30 18:37:54.000 181 30820.35 106.03 43560.80 88888.00 2009-06-30 18:37:55.000 181 30820.33 106.01 43560.81 53355.45 2009-06-30 18:37:56.000 181 30820.36 106.00 43560.83 88888.00 2009-06-30 18:37:57.000 181 30820.34 105.98 43560.83 88888.00 2009-06-30 18:37:58.000 181 30820.33 105.99 43560.82 88888.00 2009-06-30 18:37:59.000 181 30820.31 106.00 43560.82 88888.00 2009-06-30 18:38:00.000 181 30820.31 105.91 43560.77 53355.48 2009-06-30 18:38:01.000 181 30820.32 105.85 43560.78 88888.00 2009-06-30 18:38:02.000 181 30820.32 105.85 43560.74 88888.00 2009-06-30 18:38:03.000 181 30820.32 105.88 43560.75 88888.00 2009-06-30 18:38:04.000 181 30820.29 105.87 43560.71 88888.00 2009-06-30 18:38:05.000 181 30820.28 105.86 43560.75 53355.49 2009-06-30 18:38:06.000 181 30820.29 105.90 43560.79 88888.00 2009-06-30 18:38:07.000 181 30820.34 105.92 43560.77 88888.00 2009-06-30 18:38:08.000 181 30820.36 105.90 43560.73 88888.00 2009-06-30 18:38:09.000 181 30820.34 105.92 43560.72 88888.00 2009-06-30 18:38:10.000 181 30820.35 105.91 43560.71 53355.51 2009-06-30 18:38:11.000 181 30820.39 105.87 43560.73 88888.00 2009-06-30 18:38:12.000 181 30820.29 105.81 43560.86 88888.00 2009-06-30 18:38:13.000 181 30820.35 105.88 43560.87 88888.00 2009-06-30 18:38:14.000 181 30820.38 105.91 43560.73 88888.00 2009-06-30 18:38:15.000 181 30820.39 105.90 43560.70 53355.59 2009-06-30 18:38:16.000 181 30820.38 105.82 43560.71 88888.00 2009-06-30 18:38:17.000 181 30820.39 105.84 43560.68 88888.00 2009-06-30 18:38:18.000 181 30820.39 105.84 43560.73 88888.00 2009-06-30 18:38:19.000 181 30820.40 105.83 43560.71 88888.00 2009-06-30 18:38:20.000 181 30820.40 105.81 43560.70 53355.48 2009-06-30 18:38:21.000 181 30820.43 105.77 43560.69 88888.00 2009-06-30 18:38:22.000 181 30820.43 105.79 43560.71 88888.00 2009-06-30 18:38:23.000 181 30820.44 105.80 43560.71 88888.00 2009-06-30 18:38:24.000 181 30820.42 105.74 43560.70 88888.00 2009-06-30 18:38:25.000 181 30820.38 105.74 43560.76 53355.55 2009-06-30 18:38:26.000 181 30820.43 105.72 43560.77 88888.00 2009-06-30 18:38:27.000 181 30820.43 105.73 43560.75 88888.00 2009-06-30 18:38:28.000 181 30820.41 105.77 43560.76 88888.00 2009-06-30 18:38:29.000 181 30820.40 105.77 43560.77 88888.00 2009-06-30 18:38:30.000 181 30820.42 105.72 43560.77 53355.56 2009-06-30 18:38:31.000 181 30820.42 105.71 43560.75 88888.00 2009-06-30 18:38:32.000 181 30820.44 105.71 43560.75 88888.00 2009-06-30 18:38:33.000 181 30820.40 105.72 43560.76 88888.00 2009-06-30 18:38:34.000 181 30820.38 105.73 43560.78 88888.00 2009-06-30 18:38:35.000 181 30820.42 105.72 43560.75 53355.53 2009-06-30 18:38:36.000 181 30820.45 105.72 43560.77 88888.00 2009-06-30 18:38:37.000 181 30820.50 105.79 43560.67 88888.00 2009-06-30 18:38:38.000 181 30820.43 105.68 43560.70 88888.00 2009-06-30 18:38:39.000 181 30820.45 105.63 43560.69 88888.00 2009-06-30 18:38:40.000 181 30820.45 105.61 43560.70 53355.47 2009-06-30 18:38:41.000 181 30820.45 105.61 43560.69 88888.00 2009-06-30 18:38:42.000 181 30820.41 105.59 43560.68 88888.00 2009-06-30 18:38:43.000 181 30820.42 105.57 43560.68 88888.00 2009-06-30 18:38:44.000 181 30820.40 105.58 43560.66 88888.00 2009-06-30 18:38:45.000 181 30820.42 105.58 43560.72 53355.54 2009-06-30 18:38:46.000 181 30820.41 105.59 43560.73 88888.00 2009-06-30 18:38:47.000 181 30820.42 105.58 43560.72 88888.00 2009-06-30 18:38:48.000 181 30820.42 105.56 43560.72 88888.00 2009-06-30 18:38:49.000 181 30820.41 105.53 43560.70 88888.00 2009-06-30 18:38:50.000 181 30820.43 105.59 43560.71 53355.53 2009-06-30 18:38:51.000 181 30820.43 105.62 43560.72 88888.00 2009-06-30 18:38:52.000 181 30820.51 105.61 43560.60 88888.00 2009-06-30 18:38:53.000 181 30820.44 105.54 43560.59 88888.00 2009-06-30 18:38:54.000 181 30820.42 105.52 43560.61 88888.00 2009-06-30 18:38:55.000 181 30820.41 105.49 43560.68 53355.45 2009-06-30 18:38:56.000 181 30820.39 105.47 43560.66 88888.00 2009-06-30 18:38:57.000 181 30820.37 105.49 43560.63 88888.00 2009-06-30 18:38:58.000 181 30820.39 105.51 43560.67 88888.00 2009-06-30 18:38:59.000 181 30820.39 105.50 43560.71 88888.00 2009-06-30 18:39:00.000 181 30820.41 105.51 43560.68 53355.52 2009-06-30 18:39:01.000 181 30820.40 105.53 43560.69 88888.00 2009-06-30 18:39:02.000 181 30820.41 105.57 43560.73 88888.00 2009-06-30 18:39:03.000 181 30820.41 105.60 43560.74 88888.00 2009-06-30 18:39:04.000 181 30820.51 105.70 43560.59 88888.00 2009-06-30 18:39:05.000 181 30820.44 105.63 43560.58 53355.51 2009-06-30 18:39:06.000 181 30820.38 105.56 43560.67 88888.00 2009-06-30 18:39:07.000 181 30820.35 105.52 43560.70 88888.00 2009-06-30 18:39:08.000 181 30820.36 105.51 43560.71 88888.00 2009-06-30 18:39:09.000 181 30820.37 105.53 43560.66 88888.00 2009-06-30 18:39:10.000 181 30820.39 105.50 43560.69 53355.47 2009-06-30 18:39:11.000 181 30820.38 105.50 43560.69 88888.00 2009-06-30 18:39:12.000 181 30820.33 105.47 43560.70 88888.00 2009-06-30 18:39:13.000 181 30820.31 105.48 43560.68 88888.00 2009-06-30 18:39:14.000 181 30820.35 105.51 43560.68 88888.00 2009-06-30 18:39:15.000 181 30820.34 105.51 43560.75 53355.50 2009-06-30 18:39:16.000 181 30820.41 105.52 43560.71 88888.00 2009-06-30 18:39:17.000 181 30820.38 105.55 43560.72 88888.00 2009-06-30 18:39:18.000 181 30820.33 105.55 43560.67 88888.00 2009-06-30 18:39:19.000 181 30820.35 105.52 43560.71 88888.00 2009-06-30 18:39:20.000 181 30820.32 105.51 43560.70 53355.48 2009-06-30 18:39:21.000 181 30820.30 105.51 43560.67 88888.00 2009-06-30 18:39:22.000 181 30820.31 105.49 43560.68 88888.00 2009-06-30 18:39:23.000 181 30820.29 105.48 43560.70 88888.00 2009-06-30 18:39:24.000 181 30820.31 105.51 43560.67 88888.00 2009-06-30 18:39:25.000 181 30820.33 105.54 43560.71 53355.46 2009-06-30 18:39:26.000 181 30820.27 105.48 43560.74 88888.00 2009-06-30 18:39:27.000 181 30820.28 105.49 43560.74 88888.00 2009-06-30 18:39:28.000 181 30820.33 105.54 43560.70 88888.00 2009-06-30 18:39:29.000 181 30820.35 105.56 43560.63 88888.00 2009-06-30 18:39:30.000 181 30820.33 105.53 43560.67 53355.44 2009-06-30 18:39:31.000 181 30820.31 105.50 43560.68 88888.00 2009-06-30 18:39:32.000 181 30820.31 105.42 43560.65 88888.00 2009-06-30 18:39:33.000 181 30820.31 105.40 43560.68 88888.00 2009-06-30 18:39:34.000 181 30820.34 105.44 43560.70 88888.00 2009-06-30 18:39:35.000 181 30820.38 105.43 43560.68 53355.45 2009-06-30 18:39:36.000 181 30820.39 105.43 43560.57 88888.00 2009-06-30 18:39:37.000 181 30820.31 105.36 43560.66 88888.00 2009-06-30 18:39:38.000 181 30820.25 105.28 43560.80 88888.00 2009-06-30 18:39:39.000 181 30820.32 105.40 43560.79 88888.00 2009-06-30 18:39:40.000 181 30820.34 105.45 43560.70 53355.42 2009-06-30 18:39:41.000 181 30820.33 105.42 43560.63 88888.00 2009-06-30 18:39:42.000 181 30820.33 105.43 43560.63 88888.00 2009-06-30 18:39:43.000 181 30820.35 105.44 43560.65 88888.00 2009-06-30 18:39:44.000 181 30820.31 105.44 43560.65 88888.00 2009-06-30 18:39:45.000 181 30820.30 105.44 43560.69 53355.44 2009-06-30 18:39:46.000 181 30820.33 105.43 43560.68 88888.00 2009-06-30 18:39:47.000 181 30820.35 105.42 43560.68 88888.00 2009-06-30 18:39:48.000 181 30820.36 105.41 43560.62 88888.00 2009-06-30 18:39:49.000 181 30820.35 105.40 43560.61 88888.00 2009-06-30 18:39:50.000 181 30820.32 105.41 43560.64 53355.44 2009-06-30 18:39:51.000 181 30820.31 105.43 43560.64 88888.00 2009-06-30 18:39:52.000 181 30820.33 105.40 43560.66 88888.00 2009-06-30 18:39:53.000 181 30820.29 105.32 43560.72 88888.00 2009-06-30 18:39:54.000 181 30820.28 105.30 43560.79 88888.00 2009-06-30 18:39:55.000 181 30820.34 105.36 43560.69 53355.46 2009-06-30 18:39:56.000 181 30820.35 105.38 43560.61 88888.00 2009-06-30 18:39:57.000 181 30820.38 105.37 43560.65 88888.00 2009-06-30 18:39:58.000 181 30820.33 105.35 43560.71 88888.00 2009-06-30 18:39:59.000 181 30820.38 105.31 43560.75 88888.00 2009-06-30 18:40:00.000 181 30820.38 105.28 43560.74 53355.43 2009-06-30 18:40:01.000 181 30820.38 105.28 43560.69 88888.00 2009-06-30 18:40:02.000 181 30820.38 105.30 43560.64 88888.00 2009-06-30 18:40:03.000 181 30820.37 105.27 43560.64 88888.00 2009-06-30 18:40:04.000 181 30820.39 105.28 43560.64 88888.00 2009-06-30 18:40:05.000 181 30820.38 105.27 43560.65 53355.45 2009-06-30 18:40:06.000 181 30820.37 105.26 43560.64 88888.00 2009-06-30 18:40:07.000 181 30820.35 105.28 43560.64 88888.00 2009-06-30 18:40:08.000 181 30820.33 105.28 43560.59 88888.00 2009-06-30 18:40:09.000 181 30820.32 105.28 43560.59 88888.00 2009-06-30 18:40:10.000 181 30820.35 105.30 43560.62 53355.45 2009-06-30 18:40:11.000 181 30820.36 105.27 43560.58 88888.00 2009-06-30 18:40:12.000 181 30820.36 105.24 43560.60 88888.00 2009-06-30 18:40:13.000 181 30820.37 105.27 43560.64 88888.00 2009-06-30 18:40:14.000 181 30820.36 105.26 43560.61 88888.00 2009-06-30 18:40:15.000 181 30820.40 105.26 43560.61 53355.44 2009-06-30 18:40:16.000 181 30820.38 105.24 43560.59 88888.00 2009-06-30 18:40:17.000 181 30820.38 105.22 43560.63 88888.00 2009-06-30 18:40:18.000 181 30820.36 105.27 43560.67 88888.00 2009-06-30 18:40:19.000 181 30820.37 105.25 43560.64 88888.00 2009-06-30 18:40:20.000 181 30820.36 105.31 43560.65 53355.46 2009-06-30 18:40:21.000 181 30820.33 105.30 43560.61 88888.00 2009-06-30 18:40:22.000 181 30820.33 105.28 43560.65 88888.00 2009-06-30 18:40:23.000 181 30820.36 105.27 43560.68 88888.00 2009-06-30 18:40:24.000 181 30820.35 105.26 43560.61 88888.00 2009-06-30 18:40:25.000 181 30820.33 105.26 43560.58 53355.46 2009-06-30 18:40:26.000 181 30820.33 105.26 43560.62 88888.00 2009-06-30 18:40:27.000 181 30820.34 105.26 43560.64 88888.00 2009-06-30 18:40:28.000 181 30820.34 105.26 43560.65 88888.00 2009-06-30 18:40:29.000 181 30820.34 105.26 43560.62 88888.00 2009-06-30 18:40:30.000 181 30820.38 105.23 43560.59 53355.45 2009-06-30 18:40:31.000 181 30820.41 105.24 43560.60 88888.00 2009-06-30 18:40:32.000 181 30820.43 105.24 43560.65 88888.00 2009-06-30 18:40:33.000 181 30820.39 105.22 43560.62 88888.00 2009-06-30 18:40:34.000 181 30820.36 105.20 43560.65 88888.00 2009-06-30 18:40:35.000 181 30820.36 105.21 43560.69 53355.47 2009-06-30 18:40:36.000 181 30820.35 105.26 43560.71 88888.00 2009-06-30 18:40:37.000 181 30820.34 105.22 43560.67 88888.00 2009-06-30 18:40:38.000 181 30820.34 105.17 43560.64 88888.00 2009-06-30 18:40:39.000 181 30820.37 105.19 43560.63 88888.00 2009-06-30 18:40:40.000 181 30820.35 105.19 43560.58 53355.48 2009-06-30 18:40:41.000 181 30820.37 105.18 43560.61 88888.00 2009-06-30 18:40:42.000 181 30820.32 105.18 43560.63 88888.00 2009-06-30 18:40:43.000 181 30820.34 105.19 43560.65 88888.00 2009-06-30 18:40:44.000 181 30820.40 105.21 43560.64 88888.00 2009-06-30 18:40:45.000 181 30820.40 105.23 43560.63 53355.47 2009-06-30 18:40:46.000 181 30820.37 105.22 43560.64 88888.00 2009-06-30 18:40:47.000 181 30820.36 105.18 43560.60 88888.00 2009-06-30 18:40:48.000 181 30820.40 105.14 43560.60 88888.00 2009-06-30 18:40:49.000 181 30820.40 105.16 43560.58 88888.00 2009-06-30 18:40:50.000 181 30820.36 105.21 43560.61 53355.47 2009-06-30 18:40:51.000 181 30820.38 105.18 43560.58 88888.00 2009-06-30 18:40:52.000 181 30820.38 105.19 43560.60 88888.00 2009-06-30 18:40:53.000 181 30820.35 105.22 43560.65 88888.00 2009-06-30 18:40:54.000 181 30820.34 105.20 43560.62 88888.00 2009-06-30 18:40:55.000 181 30820.36 105.19 43560.61 53355.48 2009-06-30 18:40:56.000 181 30820.38 105.18 43560.59 88888.00 2009-06-30 18:40:57.000 181 30820.36 105.17 43560.58 88888.00 2009-06-30 18:40:58.000 181 30820.35 105.14 43560.57 88888.00 2009-06-30 18:40:59.000 181 30820.37 105.13 43560.56 88888.00 2009-06-30 18:41:00.000 181 30820.39 105.16 43560.59 53355.48 2009-06-30 18:41:01.000 181 30820.40 105.14 43560.58 88888.00 2009-06-30 18:41:02.000 181 30820.40 105.08 43560.61 88888.00 2009-06-30 18:41:03.000 181 30820.41 105.10 43560.61 88888.00 2009-06-30 18:41:04.000 181 30820.38 105.07 43560.63 88888.00 2009-06-30 18:41:05.000 181 30820.39 105.07 43560.58 53355.49 2009-06-30 18:41:06.000 181 30820.38 105.09 43560.60 88888.00 2009-06-30 18:41:07.000 181 30820.41 105.12 43560.64 88888.00 2009-06-30 18:41:08.000 181 30820.39 105.10 43560.64 88888.00 2009-06-30 18:41:09.000 181 30820.38 105.11 43560.64 88888.00 2009-06-30 18:41:10.000 181 30820.40 105.11 43560.67 53355.46 2009-06-30 18:41:11.000 181 30820.41 105.12 43560.67 88888.00 2009-06-30 18:41:12.000 181 30820.42 105.15 43560.64 88888.00 2009-06-30 18:41:13.000 181 30820.40 105.16 43560.68 88888.00 2009-06-30 18:41:14.000 181 30820.39 105.18 43560.72 88888.00 2009-06-30 18:41:15.000 181 30820.38 105.14 43560.70 53355.47 2009-06-30 18:41:16.000 181 30820.34 105.15 43560.71 88888.00 2009-06-30 18:41:17.000 181 30820.38 105.18 43560.75 88888.00 2009-06-30 18:41:18.000 181 30820.40 105.18 43560.74 88888.00 2009-06-30 18:41:19.000 181 30820.38 105.14 43560.69 88888.00 2009-06-30 18:41:20.000 181 30820.37 105.10 43560.68 53355.51 2009-06-30 18:41:21.000 181 30820.38 105.11 43560.71 88888.00 2009-06-30 18:41:22.000 181 30820.38 105.11 43560.72 88888.00 2009-06-30 18:41:23.000 181 30820.39 105.15 43560.74 88888.00 2009-06-30 18:41:24.000 181 30820.42 105.12 43560.75 88888.00 2009-06-30 18:41:25.000 181 30820.43 105.09 43560.73 53355.50 2009-06-30 18:41:26.000 181 30820.38 105.07 43560.72 88888.00 2009-06-30 18:41:27.000 181 30820.37 105.03 43560.73 88888.00 2009-06-30 18:41:28.000 181 30820.36 105.06 43560.69 88888.00 2009-06-30 18:41:29.000 181 30820.38 105.11 43560.69 88888.00 2009-06-30 18:41:30.000 181 30820.40 105.09 43560.72 53355.54 2009-06-30 18:41:31.000 181 30820.44 105.09 43560.73 88888.00 2009-06-30 18:41:32.000 181 30820.44 105.09 43560.74 88888.00 2009-06-30 18:41:33.000 181 30820.42 105.10 43560.73 88888.00 2009-06-30 18:41:34.000 181 30820.44 105.13 43560.67 88888.00 2009-06-30 18:41:35.000 181 30820.37 105.05 43560.70 53355.53 2009-06-30 18:41:36.000 181 30820.38 105.03 43560.82 88888.00 2009-06-30 18:41:37.000 181 30820.47 105.10 43560.62 88888.00 2009-06-30 18:41:38.000 181 30820.44 105.10 43560.58 88888.00 2009-06-30 18:41:39.000 181 30820.41 105.13 43560.58 88888.00 2009-06-30 18:41:40.000 181 30820.39 105.10 43560.58 53355.51 2009-06-30 18:41:41.000 181 30820.42 105.06 43560.62 88888.00 2009-06-30 18:41:42.000 181 30820.42 105.07 43560.64 88888.00 2009-06-30 18:41:43.000 181 30820.41 105.09 43560.67 88888.00 2009-06-30 18:41:44.000 181 30820.38 105.07 43560.60 88888.00 2009-06-30 18:41:45.000 181 30820.41 105.08 43560.59 53355.52 2009-06-30 18:41:46.000 181 30820.39 105.07 43560.60 88888.00 2009-06-30 18:41:47.000 181 30820.41 105.05 43560.62 88888.00 2009-06-30 18:41:48.000 181 30820.41 105.05 43560.61 88888.00 2009-06-30 18:41:49.000 181 30820.40 105.05 43560.64 88888.00 2009-06-30 18:41:50.000 181 30820.40 105.07 43560.68 53355.51 2009-06-30 18:41:51.000 181 30820.38 105.09 43560.70 88888.00 2009-06-30 18:41:52.000 181 30820.40 105.07 43560.72 88888.00 2009-06-30 18:41:53.000 181 30820.42 105.03 43560.71 88888.00 2009-06-30 18:41:54.000 181 30820.42 104.98 43560.68 88888.00 2009-06-30 18:41:55.000 181 30820.42 104.93 43560.66 53355.50 2009-06-30 18:41:56.000 181 30820.39 104.96 43560.69 88888.00 2009-06-30 18:41:57.000 181 30820.41 104.96 43560.68 88888.00 2009-06-30 18:41:58.000 181 30820.39 104.95 43560.67 88888.00 2009-06-30 18:41:59.000 181 30820.38 104.90 43560.64 88888.00 2009-06-30 18:42:00.000 181 30820.38 104.90 43560.66 53355.47 2009-06-30 18:42:01.000 181 30820.35 104.88 43560.68 88888.00 2009-06-30 18:42:02.000 181 30820.36 104.90 43560.66 88888.00 2009-06-30 18:42:03.000 181 30820.36 104.87 43560.62 88888.00 2009-06-30 18:42:04.000 181 30820.34 104.89 43560.67 88888.00 2009-06-30 18:42:05.000 181 30820.34 104.86 43560.73 53355.46 2009-06-30 18:42:06.000 181 30820.32 104.89 43560.73 88888.00 2009-06-30 18:42:07.000 181 30820.30 104.92 43560.73 88888.00 2009-06-30 18:42:08.000 181 30820.32 104.95 43560.71 88888.00 2009-06-30 18:42:09.000 181 30820.31 104.96 43560.68 88888.00 2009-06-30 18:42:10.000 181 30820.25 104.94 43560.69 53355.48 2009-06-30 18:42:11.000 181 30820.28 104.95 43560.70 88888.00 2009-06-30 18:42:12.000 181 30820.28 104.94 43560.72 88888.00 2009-06-30 18:42:13.000 181 30820.28 104.96 43560.71 88888.00 2009-06-30 18:42:14.000 181 30820.27 104.90 43560.71 88888.00 2009-06-30 18:42:15.000 181 30820.27 104.88 43560.71 53355.47 2009-06-30 18:42:16.000 181 30820.28 104.90 43560.69 88888.00 2009-06-30 18:42:17.000 181 30820.31 104.91 43560.69 88888.00 2009-06-30 18:42:18.000 181 30820.29 104.95 43560.74 88888.00 2009-06-30 18:42:19.000 181 30820.28 104.95 43560.73 88888.00 2009-06-30 18:42:20.000 181 30820.27 104.89 43560.68 53355.46 2009-06-30 18:42:21.000 181 30820.26 104.89 43560.73 88888.00 2009-06-30 18:42:22.000 181 30820.17 104.83 43560.85 88888.00 2009-06-30 18:42:23.000 181 30820.22 104.88 43560.83 88888.00 2009-06-30 18:42:24.000 181 30820.30 104.93 43560.76 88888.00 2009-06-30 18:42:25.000 181 30820.31 104.92 43560.74 53355.54 2009-06-30 18:42:26.000 181 30820.28 104.95 43560.73 88888.00 2009-06-30 18:42:27.000 181 30820.28 104.95 43560.73 88888.00 2009-06-30 18:42:28.000 181 30820.28 104.92 43560.73 88888.00 2009-06-30 18:42:29.000 181 30820.23 104.88 43560.78 88888.00 2009-06-30 18:42:30.000 181 30820.28 104.91 43560.77 53355.45 2009-06-30 18:42:31.000 181 30820.31 104.99 43560.75 88888.00 2009-06-30 18:42:32.000 181 30820.28 104.99 43560.75 88888.00 2009-06-30 18:42:33.000 181 30820.22 104.95 43560.73 88888.00 2009-06-30 18:42:34.000 181 30820.24 104.95 43560.70 88888.00 2009-06-30 18:42:35.000 181 30820.26 104.89 43560.67 53355.46 2009-06-30 18:42:36.000 181 30820.30 104.86 43560.67 88888.00 2009-06-30 18:42:37.000 181 30820.32 104.91 43560.71 88888.00 2009-06-30 18:42:38.000 181 30820.28 104.90 43560.71 88888.00 2009-06-30 18:42:39.000 181 30820.30 104.86 43560.71 88888.00 2009-06-30 18:42:40.000 181 30820.27 104.85 43560.66 53355.45 2009-06-30 18:42:41.000 181 30820.27 104.90 43560.64 88888.00 2009-06-30 18:42:42.000 181 30820.27 104.89 43560.65 88888.00 2009-06-30 18:42:43.000 181 30820.25 104.85 43560.65 88888.00 2009-06-30 18:42:44.000 181 30820.22 104.82 43560.65 88888.00 2009-06-30 18:42:45.000 181 30820.23 104.81 43560.68 53355.43 2009-06-30 18:42:46.000 181 30820.24 104.83 43560.68 88888.00 2009-06-30 18:42:47.000 181 30820.24 104.86 43560.71 88888.00 2009-06-30 18:42:48.000 181 30820.25 104.86 43560.74 88888.00 2009-06-30 18:42:49.000 181 30820.29 104.89 43560.64 88888.00 2009-06-30 18:42:50.000 181 30820.26 104.88 43560.63 53355.45 2009-06-30 18:42:51.000 181 30820.24 104.87 43560.66 88888.00 2009-06-30 18:42:52.000 181 30820.25 104.89 43560.70 88888.00 2009-06-30 18:42:53.000 181 30820.22 104.85 43560.71 88888.00 2009-06-30 18:42:54.000 181 30820.24 104.83 43560.71 88888.00 2009-06-30 18:42:55.000 181 30820.22 104.83 43560.73 53355.42 2009-06-30 18:42:56.000 181 30820.23 104.85 43560.70 88888.00 2009-06-30 18:42:57.000 181 30820.22 104.85 43560.71 88888.00 2009-06-30 18:42:58.000 181 30820.23 104.84 43560.73 88888.00 2009-06-30 18:42:59.000 181 30820.22 104.83 43560.74 88888.00 2009-06-30 18:43:00.000 181 30820.21 104.85 43560.70 53355.42 2009-06-30 18:43:01.000 181 30820.26 104.83 43560.64 88888.00 2009-06-30 18:43:02.000 181 30820.23 104.82 43560.71 88888.00 2009-06-30 18:43:03.000 181 30820.23 104.83 43560.72 88888.00 2009-06-30 18:43:04.000 181 30820.23 104.78 43560.70 88888.00 2009-06-30 18:43:05.000 181 30820.24 104.78 43560.67 53355.40 2009-06-30 18:43:06.000 181 30820.24 104.84 43560.71 88888.00 2009-06-30 18:43:07.000 181 30820.24 104.89 43560.71 88888.00 2009-06-30 18:43:08.000 181 30820.22 104.87 43560.69 88888.00 2009-06-30 18:43:09.000 181 30820.19 104.85 43560.71 88888.00 2009-06-30 18:43:10.000 181 30820.22 104.85 43560.69 53355.40 2009-06-30 18:43:11.000 181 30820.23 104.84 43560.66 88888.00 2009-06-30 18:43:12.000 181 30820.21 104.83 43560.64 88888.00 2009-06-30 18:43:13.000 181 30820.22 104.88 43560.70 88888.00 2009-06-30 18:43:14.000 181 30820.23 104.84 43560.72 88888.00 2009-06-30 18:43:15.000 181 30820.21 104.79 43560.73 53355.35 2009-06-30 18:43:16.000 181 30820.23 104.79 43560.72 88888.00 2009-06-30 18:43:17.000 181 30820.23 104.78 43560.65 88888.00 2009-06-30 18:43:18.000 181 30820.22 104.79 43560.65 88888.00 2009-06-30 18:43:19.000 181 30820.21 104.78 43560.63 88888.00 2009-06-30 18:43:20.000 181 30820.21 104.81 43560.62 53355.39 2009-06-30 18:43:21.000 181 30820.22 104.83 43560.60 88888.00 2009-06-30 18:43:22.000 181 30820.22 104.86 43560.68 88888.00 2009-06-30 18:43:23.000 181 30820.19 104.84 43560.68 88888.00 2009-06-30 18:43:24.000 181 30820.16 104.80 43560.68 88888.00 2009-06-30 18:43:25.000 181 30820.14 104.83 43560.63 53355.38 2009-06-30 18:43:26.000 181 30820.15 104.86 43560.62 88888.00 2009-06-30 18:43:27.000 181 30820.19 104.82 43560.61 88888.00 2009-06-30 18:43:28.000 181 30820.18 104.83 43560.57 88888.00 2009-06-30 18:43:29.000 181 30820.17 104.86 43560.60 88888.00 2009-06-30 18:43:30.000 181 30820.18 104.87 43560.64 53355.39 2009-06-30 18:43:31.000 181 30820.20 104.85 43560.63 88888.00 2009-06-30 18:43:32.000 181 30820.24 104.91 43560.59 88888.00 2009-06-30 18:43:33.000 181 30820.24 104.92 43560.60 88888.00 2009-06-30 18:43:34.000 181 30820.21 104.93 43560.57 88888.00 2009-06-30 18:43:35.000 181 30820.19 104.95 43560.59 53355.38 2009-06-30 18:43:36.000 181 30820.20 104.96 43560.62 88888.00 2009-06-30 18:43:37.000 181 30820.24 104.93 43560.64 88888.00 2009-06-30 18:43:38.000 181 30820.26 104.92 43560.63 88888.00 2009-06-30 18:43:39.000 181 30820.25 104.95 43560.64 88888.00 2009-06-30 18:43:40.000 181 30820.20 104.95 43560.61 53355.40 2009-06-30 18:43:41.000 181 30820.21 104.96 43560.61 88888.00 2009-06-30 18:43:42.000 181 30820.23 104.97 43560.68 88888.00 2009-06-30 18:43:43.000 181 30820.22 104.96 43560.70 88888.00 2009-06-30 18:43:44.000 181 30820.22 104.96 43560.70 88888.00 2009-06-30 18:43:45.000 181 30820.22 104.87 43560.65 53355.40 2009-06-30 18:43:46.000 181 30820.22 104.83 43560.63 88888.00 2009-06-30 18:43:47.000 181 30820.33 104.91 43560.48 88888.00 2009-06-30 18:43:48.000 181 30820.24 104.86 43560.51 88888.00 2009-06-30 18:43:49.000 181 30820.23 104.84 43560.53 88888.00 2009-06-30 18:43:50.000 181 30820.25 104.84 43560.57 53355.30 2009-06-30 18:43:51.000 181 30820.22 104.86 43560.59 88888.00 2009-06-30 18:43:52.000 181 30820.22 104.92 43560.64 88888.00 2009-06-30 18:43:53.000 181 30820.24 104.96 43560.63 88888.00 2009-06-30 18:43:54.000 181 30820.24 104.93 43560.57 88888.00 2009-06-30 18:43:55.000 181 30820.24 104.97 43560.64 53355.39 2009-06-30 18:43:56.000 181 30820.26 104.98 43560.67 88888.00 2009-06-30 18:43:57.000 181 30820.25 104.96 43560.69 88888.00 2009-06-30 18:43:58.000 181 30820.23 104.91 43560.69 88888.00 2009-06-30 18:43:59.000 181 30820.22 104.93 43560.70 88888.00 2009-06-30 18:44:00.000 181 30820.22 104.94 43560.71 53355.38 2009-06-30 18:44:01.000 181 30820.23 104.92 43560.69 88888.00 2009-06-30 18:44:02.000 181 30820.20 104.91 43560.68 88888.00 2009-06-30 18:44:03.000 181 30820.18 104.91 43560.65 88888.00 2009-06-30 18:44:04.000 181 30820.19 104.93 43560.63 88888.00 2009-06-30 18:44:05.000 181 30820.23 104.89 43560.58 53355.38 2009-06-30 18:44:06.000 181 30820.22 104.86 43560.57 88888.00 2009-06-30 18:44:07.000 181 30820.22 104.88 43560.65 88888.00 2009-06-30 18:44:08.000 181 30820.25 104.85 43560.66 88888.00 2009-06-30 18:44:09.000 181 30820.24 104.84 43560.66 88888.00 2009-06-30 18:44:10.000 181 30820.26 104.85 43560.65 53355.39 2009-06-30 18:44:11.000 181 30820.26 104.89 43560.63 88888.00 2009-06-30 18:44:12.000 181 30820.27 104.89 43560.64 88888.00 2009-06-30 18:44:13.000 181 30820.20 104.89 43560.61 88888.00 2009-06-30 18:44:14.000 181 30820.20 104.88 43560.63 88888.00 2009-06-30 18:44:15.000 181 30820.18 104.86 43560.61 53355.39 2009-06-30 18:44:16.000 181 30820.21 104.87 43560.62 88888.00 2009-06-30 18:44:17.000 181 30820.22 104.89 43560.59 88888.00 2009-06-30 18:44:18.000 181 30820.21 104.96 43560.61 88888.00 2009-06-30 18:44:19.000 181 30820.20 104.96 43560.58 88888.00 2009-06-30 18:44:20.000 181 30820.21 104.92 43560.59 53355.39 2009-06-30 18:44:21.000 181 30820.21 104.90 43560.59 88888.00 2009-06-30 18:44:22.000 181 30820.22 104.88 43560.61 88888.00 2009-06-30 18:44:23.000 181 30820.20 104.85 43560.59 88888.00 2009-06-30 18:44:24.000 181 30820.20 104.83 43560.64 88888.00 2009-06-30 18:44:25.000 181 30820.18 104.85 43560.63 53355.38 2009-06-30 18:44:26.000 181 30820.19 104.84 43560.61 88888.00 2009-06-30 18:44:27.000 181 30820.19 104.84 43560.60 88888.00 2009-06-30 18:44:28.000 181 30820.19 104.85 43560.57 88888.00 2009-06-30 18:44:29.000 181 30820.21 104.85 43560.59 88888.00 2009-06-30 18:44:30.000 181 30820.22 104.86 43560.61 53355.36 2009-06-30 18:44:31.000 181 30820.21 104.82 43560.58 88888.00 2009-06-30 18:44:32.000 181 30820.16 104.85 43560.59 88888.00 2009-06-30 18:44:33.000 181 30820.16 104.89 43560.63 88888.00 2009-06-30 18:44:34.000 181 30820.21 104.94 43560.65 88888.00 2009-06-30 18:44:35.000 181 30820.18 104.93 43560.66 53355.35 2009-06-30 18:44:36.000 181 30820.14 104.90 43560.67 88888.00 2009-06-30 18:44:37.000 181 30820.13 104.92 43560.70 88888.00 2009-06-30 18:44:38.000 181 30820.15 104.91 43560.72 88888.00 2009-06-30 18:44:39.000 181 30820.18 104.93 43560.63 88888.00 2009-06-30 18:44:40.000 181 30820.21 104.95 43560.61 53355.37 2009-06-30 18:44:41.000 181 30820.22 104.95 43560.57 88888.00 2009-06-30 18:44:42.000 181 30820.23 104.93 43560.57 88888.00 2009-06-30 18:44:43.000 181 30820.18 104.92 43560.59 88888.00 2009-06-30 18:44:44.000 181 30820.19 104.93 43560.63 88888.00 2009-06-30 18:44:45.000 181 30820.18 104.93 43560.61 53355.34 2009-06-30 18:44:46.000 181 30820.19 104.86 43560.55 88888.00 2009-06-30 18:44:47.000 181 30820.18 104.88 43560.53 88888.00 2009-06-30 18:44:48.000 181 30820.15 104.85 43560.56 88888.00 2009-06-30 18:44:49.000 181 30820.16 104.87 43560.61 88888.00 2009-06-30 18:44:50.000 181 30820.17 104.93 43560.61 53355.34 2009-06-30 18:44:51.000 181 30820.16 104.90 43560.59 88888.00 2009-06-30 18:44:52.000 181 30820.15 104.87 43560.59 88888.00 2009-06-30 18:44:53.000 181 30820.16 104.92 43560.57 88888.00 2009-06-30 18:44:54.000 181 30820.17 104.92 43560.61 88888.00 2009-06-30 18:44:55.000 181 30820.15 104.88 43560.61 53355.31 2009-06-30 18:44:56.000 181 30820.16 104.86 43560.62 88888.00 2009-06-30 18:44:57.000 181 30820.15 104.88 43560.63 88888.00 2009-06-30 18:44:58.000 181 30820.15 104.88 43560.64 88888.00 2009-06-30 18:44:59.000 181 30820.15 104.90 43560.66 88888.00 2009-06-30 18:45:00.000 181 30820.16 104.93 43560.66 53355.34 2009-06-30 18:45:01.000 181 30820.16 104.95 43560.64 88888.00 2009-06-30 18:45:02.000 181 30820.19 104.92 43560.63 88888.00 2009-06-30 18:45:03.000 181 30820.24 104.96 43560.57 88888.00 2009-06-30 18:45:04.000 181 30820.24 104.95 43560.57 88888.00 2009-06-30 18:45:05.000 181 30820.17 104.96 43560.62 53355.36 2009-06-30 18:45:06.000 181 30820.15 104.91 43560.63 88888.00 2009-06-30 18:45:07.000 181 30820.17 104.87 43560.64 88888.00 2009-06-30 18:45:08.000 181 30820.19 104.91 43560.62 88888.00 2009-06-30 18:45:09.000 181 30820.26 104.98 43560.53 88888.00 2009-06-30 18:45:10.000 181 30820.26 105.00 43560.47 53355.35 2009-06-30 18:45:11.000 181 30820.21 104.97 43560.62 88888.00 2009-06-30 18:45:12.000 181 30820.22 104.94 43560.64 88888.00 2009-06-30 18:45:13.000 181 30820.21 104.94 43560.61 88888.00 2009-06-30 18:45:14.000 181 30820.22 104.93 43560.64 88888.00 2009-06-30 18:45:15.000 181 30820.22 104.86 43560.64 53355.34 2009-06-30 18:45:16.000 181 30820.24 104.88 43560.64 88888.00 2009-06-30 18:45:17.000 181 30820.24 104.95 43560.65 88888.00 2009-06-30 18:45:18.000 181 30820.21 104.97 43560.62 88888.00 2009-06-30 18:45:19.000 181 30820.20 104.96 43560.66 88888.00 2009-06-30 18:45:20.000 181 30820.20 104.94 43560.64 53355.37 2009-06-30 18:45:21.000 181 30820.20 104.97 43560.63 88888.00 2009-06-30 18:45:22.000 181 30820.16 105.01 43560.66 88888.00 2009-06-30 18:45:23.000 181 30820.15 105.00 43560.67 88888.00 2009-06-30 18:45:24.000 181 30820.17 104.99 43560.70 88888.00 2009-06-30 18:45:25.000 181 30820.13 104.96 43560.66 53355.39 2009-06-30 18:45:26.000 181 30820.16 104.93 43560.63 88888.00 2009-06-30 18:45:27.000 181 30820.19 104.92 43560.64 88888.00 2009-06-30 18:45:28.000 181 30820.20 104.93 43560.64 88888.00 2009-06-30 18:45:29.000 181 30820.20 104.90 43560.65 88888.00 2009-06-30 18:45:30.000 181 30820.20 104.88 43560.61 53355.36 2009-06-30 18:45:31.000 181 30820.20 104.90 43560.60 88888.00 2009-06-30 18:45:32.000 181 30820.21 104.90 43560.64 88888.00 2009-06-30 18:45:33.000 181 30820.21 104.94 43560.67 88888.00 2009-06-30 18:45:34.000 181 30820.20 104.96 43560.65 88888.00 2009-06-30 18:45:35.000 181 30820.21 104.91 43560.60 53355.35 2009-06-30 18:45:36.000 181 30820.19 104.90 43560.58 88888.00 2009-06-30 18:45:37.000 181 30820.18 104.89 43560.60 88888.00 2009-06-30 18:45:38.000 181 30820.16 104.88 43560.59 88888.00 2009-06-30 18:45:39.000 181 30820.17 104.88 43560.59 88888.00 2009-06-30 18:45:40.000 181 30820.18 104.88 43560.60 53355.37 2009-06-30 18:45:41.000 181 30820.19 104.87 43560.60 88888.00 2009-06-30 18:45:42.000 181 30820.18 104.88 43560.55 88888.00 2009-06-30 18:45:43.000 181 30820.19 104.87 43560.56 88888.00 2009-06-30 18:45:44.000 181 30820.17 104.85 43560.56 88888.00 2009-06-30 18:45:45.000 181 30820.14 104.85 43560.59 53355.34 2009-06-30 18:45:46.000 181 30820.16 104.86 43560.60 88888.00 2009-06-30 18:45:47.000 181 30820.14 104.85 43560.59 88888.00 2009-06-30 18:45:48.000 181 30820.16 104.86 43560.60 88888.00 2009-06-30 18:45:49.000 181 30820.14 104.84 43560.55 88888.00 2009-06-30 18:45:50.000 181 30820.17 104.86 43560.55 53355.32 2009-06-30 18:45:51.000 181 30820.17 104.85 43560.58 88888.00 2009-06-30 18:45:52.000 181 30820.16 104.85 43560.60 88888.00 2009-06-30 18:45:53.000 181 30820.17 104.83 43560.56 88888.00 2009-06-30 18:45:54.000 181 30820.13 104.86 43560.63 88888.00 2009-06-30 18:45:55.000 181 30820.16 104.90 43560.66 53355.34 2009-06-30 18:45:56.000 181 30820.15 104.89 43560.64 88888.00 2009-06-30 18:45:57.000 181 30820.15 104.90 43560.59 88888.00 2009-06-30 18:45:58.000 181 30820.16 104.87 43560.58 88888.00 2009-06-30 18:45:59.000 181 30820.16 104.85 43560.57 88888.00 2009-06-30 18:46:00.000 181 30820.14 104.83 43560.56 53355.32 2009-06-30 18:46:01.000 181 30820.14 104.84 43560.55 88888.00 2009-06-30 18:46:02.000 181 30820.16 104.84 43560.50 88888.00 2009-06-30 18:46:03.000 181 30820.16 104.86 43560.53 88888.00 2009-06-30 18:46:04.000 181 30820.10 104.90 43560.55 88888.00 2009-06-30 18:46:05.000 181 30820.12 104.92 43560.57 53355.29 2009-06-30 18:46:06.000 181 30820.15 104.96 43560.56 88888.00 2009-06-30 18:46:07.000 181 30820.17 104.99 43560.60 88888.00 2009-06-30 18:46:08.000 181 30820.14 104.94 43560.60 88888.00 2009-06-30 18:46:09.000 181 30820.10 104.90 43560.57 88888.00 2009-06-30 18:46:10.000 181 30820.09 104.90 43560.54 53355.28 2009-06-30 18:46:11.000 181 30820.11 104.90 43560.51 88888.00 2009-06-30 18:46:12.000 181 30820.11 104.92 43560.50 88888.00 2009-06-30 18:46:13.000 181 30820.10 104.94 43560.50 88888.00 2009-06-30 18:46:14.000 181 30820.09 104.93 43560.53 88888.00 2009-06-30 18:46:15.000 181 30820.07 104.94 43560.54 53355.29 2009-06-30 18:46:16.000 181 30820.08 104.93 43560.55 88888.00 2009-06-30 18:46:17.000 181 30820.06 104.88 43560.54 88888.00 2009-06-30 18:46:18.000 181 30820.07 104.90 43560.52 88888.00 2009-06-30 18:46:19.000 181 30820.10 104.88 43560.52 88888.00 2009-06-30 18:46:20.000 181 30820.10 104.89 43560.49 53355.28 2009-06-30 18:46:21.000 181 30820.11 104.94 43560.50 88888.00 2009-06-30 18:46:22.000 181 30820.11 104.94 43560.57 88888.00 2009-06-30 18:46:23.000 181 30820.12 104.94 43560.62 88888.00 2009-06-30 18:46:24.000 181 30820.12 104.91 43560.63 88888.00 2009-06-30 18:46:25.000 181 30820.07 104.93 43560.62 53355.27 2009-06-30 18:46:26.000 181 30820.05 104.91 43560.61 88888.00 2009-06-30 18:46:27.000 181 30820.04 104.88 43560.57 88888.00 2009-06-30 18:46:28.000 181 30820.02 104.93 43560.54 88888.00 2009-06-30 18:46:29.000 181 30820.02 104.94 43560.58 88888.00 2009-06-30 18:46:30.000 181 30820.01 104.92 43560.59 53355.24 2009-06-30 18:46:31.000 181 30820.02 104.89 43560.62 88888.00 2009-06-30 18:46:32.000 181 30820.04 104.88 43560.65 88888.00 2009-06-30 18:46:33.000 181 30820.01 104.87 43560.64 88888.00 2009-06-30 18:46:34.000 181 30820.04 104.92 43560.64 88888.00 2009-06-30 18:46:35.000 181 30820.01 104.92 43560.61 53355.24 2009-06-30 18:46:36.000 181 30820.02 104.93 43560.62 88888.00 2009-06-30 18:46:37.000 181 30820.05 104.96 43560.68 88888.00 2009-06-30 18:46:38.000 181 30820.06 104.96 43560.68 88888.00 2009-06-30 18:46:39.000 181 30820.00 104.92 43560.71 88888.00 2009-06-30 18:46:40.000 181 30819.98 104.94 43560.67 53355.23 2009-06-30 18:46:41.000 181 30820.00 104.93 43560.64 88888.00 2009-06-30 18:46:42.000 181 30820.00 104.92 43560.62 88888.00 2009-06-30 18:46:43.000 181 30820.00 104.89 43560.63 88888.00 2009-06-30 18:46:44.000 181 30820.00 104.91 43560.64 88888.00 2009-06-30 18:46:45.000 181 30819.99 104.90 43560.54 53355.22 2009-06-30 18:46:46.000 181 30819.99 104.91 43560.57 88888.00 2009-06-30 18:46:47.000 181 30820.01 104.93 43560.59 88888.00 2009-06-30 18:46:48.000 181 30820.04 104.93 43560.58 88888.00 2009-06-30 18:46:49.000 181 30820.03 104.93 43560.61 88888.00 2009-06-30 18:46:50.000 181 30820.04 104.96 43560.65 53355.23 2009-06-30 18:46:51.000 181 30820.00 104.92 43560.65 88888.00 2009-06-30 18:46:52.000 181 30819.99 104.90 43560.66 88888.00 2009-06-30 18:46:53.000 181 30820.02 104.92 43560.64 88888.00 2009-06-30 18:46:54.000 181 30820.04 104.88 43560.62 88888.00 2009-06-30 18:46:55.000 181 30820.00 104.88 43560.66 53355.23 2009-06-30 18:46:56.000 181 30820.01 104.91 43560.68 88888.00 2009-06-30 18:46:57.000 181 30820.02 104.91 43560.62 88888.00 2009-06-30 18:46:58.000 181 30819.97 104.92 43560.64 88888.00 2009-06-30 18:46:59.000 181 30820.01 104.90 43560.64 88888.00 2009-06-30 18:47:00.000 181 30820.02 104.89 43560.62 53355.19 2009-06-30 18:47:01.000 181 30820.01 104.89 43560.60 88888.00 2009-06-30 18:47:02.000 181 30820.14 105.01 43560.49 88888.00 2009-06-30 18:47:03.000 181 30820.05 104.91 43560.60 88888.00 2009-06-30 18:47:04.000 181 30819.99 104.85 43560.68 88888.00 2009-06-30 18:47:05.000 181 30819.99 104.86 43560.68 53355.08 2009-06-30 18:47:06.000 181 30819.97 104.82 43560.70 88888.00 2009-06-30 18:47:07.000 181 30819.98 104.83 43560.72 88888.00 2009-06-30 18:47:08.000 181 30820.02 104.87 43560.67 88888.00 2009-06-30 18:47:09.000 181 30820.01 104.88 43560.70 88888.00 2009-06-30 18:47:10.000 181 30820.00 104.85 43560.66 53355.19 2009-06-30 18:47:11.000 181 30820.01 104.86 43560.68 88888.00 2009-06-30 18:47:12.000 181 30820.04 104.86 43560.70 88888.00 2009-06-30 18:47:13.000 181 30820.03 104.86 43560.69 88888.00 2009-06-30 18:47:14.000 181 30820.02 104.84 43560.71 88888.00 2009-06-30 18:47:15.000 181 30819.99 104.83 43560.68 53355.18 2009-06-30 18:47:16.000 181 30820.03 104.87 43560.71 88888.00 2009-06-30 18:47:17.000 181 30820.00 104.87 43560.70 88888.00 2009-06-30 18:47:18.000 181 30820.05 104.92 43560.60 88888.00 2009-06-30 18:47:19.000 181 30820.00 104.87 43560.54 88888.00 2009-06-30 18:47:20.000 181 30819.98 104.85 43560.56 53355.18 2009-06-30 18:47:21.000 181 30820.01 104.90 43560.57 88888.00 2009-06-30 18:47:22.000 181 30820.04 104.89 43560.57 88888.00 2009-06-30 18:47:23.000 181 30820.04 104.88 43560.63 88888.00 2009-06-30 18:47:24.000 181 30820.03 104.93 43560.63 88888.00 2009-06-30 18:47:25.000 181 30820.01 104.94 43560.60 53355.20 2009-06-30 18:47:26.000 181 30820.03 104.91 43560.57 88888.00 2009-06-30 18:47:27.000 181 30820.05 104.86 43560.53 88888.00 2009-06-30 18:47:28.000 181 30820.03 104.88 43560.55 88888.00 2009-06-30 18:47:29.000 181 30820.06 104.89 43560.57 88888.00 2009-06-30 18:47:30.000 181 30820.07 104.89 43560.58 53355.19 2009-06-30 18:47:31.000 181 30820.05 104.90 43560.60 88888.00 2009-06-30 18:47:32.000 181 30820.02 104.90 43560.60 88888.00 2009-06-30 18:47:33.000 181 30820.02 104.89 43560.60 88888.00 2009-06-30 18:47:34.000 181 30820.02 104.89 43560.56 88888.00 2009-06-30 18:47:35.000 181 30820.04 104.94 43560.56 53355.20 2009-06-30 18:47:36.000 181 30820.05 104.94 43560.57 88888.00 2009-06-30 18:47:37.000 181 30820.03 104.93 43560.55 88888.00 2009-06-30 18:47:38.000 181 30820.03 104.93 43560.58 88888.00 2009-06-30 18:47:39.000 181 30820.00 104.96 43560.53 88888.00 2009-06-30 18:47:40.000 181 30820.05 104.97 43560.50 53355.19 2009-06-30 18:47:41.000 181 30820.04 104.97 43560.56 88888.00 2009-06-30 18:47:42.000 181 30820.01 104.97 43560.55 88888.00 2009-06-30 18:47:43.000 181 30820.00 104.96 43560.58 88888.00 2009-06-30 18:47:44.000 181 30820.00 105.01 43560.61 88888.00 2009-06-30 18:47:45.000 181 30820.01 105.01 43560.58 53355.19 2009-06-30 18:47:46.000 181 30819.98 104.98 43560.56 88888.00 2009-06-30 18:47:47.000 181 30819.97 104.95 43560.58 88888.00 2009-06-30 18:47:48.000 181 30819.97 104.96 43560.57 88888.00 2009-06-30 18:47:49.000 181 30819.98 104.99 43560.58 88888.00 2009-06-30 18:47:50.000 181 30819.98 104.99 43560.61 53355.17 2009-06-30 18:47:51.000 181 30819.95 104.98 43560.63 88888.00 2009-06-30 18:47:52.000 181 30819.97 105.01 43560.63 88888.00 2009-06-30 18:47:53.000 181 30819.93 105.01 43560.57 88888.00 2009-06-30 18:47:54.000 181 30819.93 105.03 43560.54 88888.00 2009-06-30 18:47:55.000 181 30819.94 105.07 43560.59 53355.14 2009-06-30 18:47:56.000 181 30819.94 105.01 43560.63 88888.00 2009-06-30 18:47:57.000 181 30819.95 104.98 43560.64 88888.00 2009-06-30 18:47:58.000 181 30819.95 105.00 43560.61 88888.00 2009-06-30 18:47:59.000 181 30819.98 104.99 43560.64 88888.00 2009-06-30 18:48:00.000 181 30819.97 104.98 43560.60 53355.14 2009-06-30 18:48:01.000 181 30819.95 104.94 43560.60 88888.00 2009-06-30 18:48:02.000 181 30819.96 104.93 43560.57 88888.00 2009-06-30 18:48:03.000 181 30819.95 105.06 43560.50 88888.00 2009-06-30 18:48:04.000 181 30819.95 105.02 43560.53 88888.00 2009-06-30 18:48:05.000 181 30819.98 104.98 43560.52 53355.14 2009-06-30 18:48:06.000 181 30819.95 104.96 43560.54 88888.00 2009-06-30 18:48:07.000 181 30819.95 104.97 43560.52 88888.00 2009-06-30 18:48:08.000 181 30819.99 104.97 43560.52 88888.00 2009-06-30 18:48:09.000 181 30820.01 104.95 43560.52 88888.00 2009-06-30 18:48:10.000 181 30819.99 104.96 43560.57 53355.14 2009-06-30 18:48:11.000 181 30819.96 104.97 43560.52 88888.00 2009-06-30 18:48:12.000 181 30819.99 104.98 43560.51 88888.00 2009-06-30 18:48:13.000 181 30819.97 104.99 43560.54 88888.00 2009-06-30 18:48:14.000 181 30819.97 104.99 43560.59 88888.00 2009-06-30 18:48:15.000 181 30820.01 105.01 43560.59 53355.17 2009-06-30 18:48:16.000 181 30820.03 105.02 43560.54 88888.00 2009-06-30 18:48:17.000 181 30820.03 105.06 43560.56 88888.00 2009-06-30 18:48:18.000 181 30820.04 105.08 43560.58 88888.00 2009-06-30 18:48:19.000 181 30820.05 105.07 43560.55 88888.00 2009-06-30 18:48:20.000 181 30820.05 105.05 43560.52 53355.20 2009-06-30 18:48:21.000 181 30820.06 105.03 43560.49 88888.00 2009-06-30 18:48:22.000 181 30820.03 105.02 43560.54 88888.00 2009-06-30 18:48:23.000 181 30820.02 105.02 43560.55 88888.00 2009-06-30 18:48:24.000 181 30819.99 105.03 43560.54 88888.00 2009-06-30 18:48:25.000 181 30820.00 105.04 43560.56 53355.24 2009-06-30 18:48:26.000 181 30820.03 105.06 43560.57 88888.00 2009-06-30 18:48:27.000 181 30819.98 105.05 43560.57 88888.00 2009-06-30 18:48:28.000 181 30820.00 105.08 43560.55 88888.00 2009-06-30 18:48:29.000 181 30820.03 105.05 43560.55 88888.00 2009-06-30 18:48:30.000 181 30820.04 105.04 43560.57 53355.18 2009-06-30 18:48:31.000 181 30820.01 105.04 43560.57 88888.00 2009-06-30 18:48:32.000 181 30820.00 105.04 43560.54 88888.00 2009-06-30 18:48:33.000 181 30820.00 105.04 43560.50 88888.00 2009-06-30 18:48:34.000 181 30820.01 105.03 43560.50 88888.00 2009-06-30 18:48:35.000 181 30820.01 105.04 43560.49 53355.24 2009-06-30 18:48:36.000 181 30820.02 105.07 43560.52 88888.00 2009-06-30 18:48:37.000 181 30820.02 105.10 43560.56 88888.00 2009-06-30 18:48:38.000 181 30820.00 105.06 43560.54 88888.00 2009-06-30 18:48:39.000 181 30820.01 105.05 43560.54 88888.00 2009-06-30 18:48:40.000 181 30820.02 105.08 43560.57 53355.22 2009-06-30 18:48:41.000 181 30820.01 105.09 43560.61 88888.00 2009-06-30 18:48:42.000 181 30820.04 105.11 43560.61 88888.00 2009-06-30 18:48:43.000 181 30820.06 105.10 43560.60 88888.00 2009-06-30 18:48:44.000 181 30820.06 105.07 43560.62 88888.00 2009-06-30 18:48:45.000 181 30820.06 105.06 43560.65 53355.23 2009-06-30 18:48:46.000 181 30820.07 105.08 43560.65 88888.00 2009-06-30 18:48:47.000 181 30820.04 105.07 43560.61 88888.00 2009-06-30 18:48:48.000 181 30820.03 105.03 43560.61 88888.00 2009-06-30 18:48:49.000 181 30820.04 105.04 43560.61 88888.00 2009-06-30 18:48:50.000 181 30820.06 105.05 43560.59 53355.19 2009-06-30 18:48:51.000 181 30820.05 105.06 43560.58 88888.00 2009-06-30 18:48:52.000 181 30820.04 105.03 43560.58 88888.00 2009-06-30 18:48:53.000 181 30820.06 105.08 43560.58 88888.00 2009-06-30 18:48:54.000 181 30820.07 105.12 43560.61 88888.00 2009-06-30 18:48:55.000 181 30820.04 105.11 43560.56 53355.24 2009-06-30 18:48:56.000 181 30820.02 105.13 43560.56 88888.00 2009-06-30 18:48:57.000 181 30820.00 105.15 43560.57 88888.00 2009-06-30 18:48:58.000 181 30820.00 105.12 43560.57 88888.00 2009-06-30 18:48:59.000 181 30820.01 105.13 43560.63 88888.00 2009-06-30 18:49:00.000 181 30820.01 105.12 43560.64 53355.22 2009-06-30 18:49:01.000 181 30820.03 105.09 43560.61 88888.00 2009-06-30 18:49:02.000 181 30820.06 105.08 43560.57 88888.00 2009-06-30 18:49:03.000 181 30820.05 105.10 43560.57 88888.00 2009-06-30 18:49:04.000 181 30820.04 105.17 43560.60 88888.00 2009-06-30 18:49:05.000 181 30820.06 105.18 43560.58 53355.23 2009-06-30 18:49:06.000 181 30820.06 105.19 43560.54 88888.00 2009-06-30 18:49:07.000 181 30820.03 105.22 43560.53 88888.00 2009-06-30 18:49:08.000 181 30820.01 105.17 43560.59 88888.00 2009-06-30 18:49:09.000 181 30820.03 105.15 43560.58 88888.00 2009-06-30 18:49:10.000 181 30820.04 105.14 43560.53 53355.26 2009-06-30 18:49:11.000 181 30820.04 105.19 43560.50 88888.00 2009-06-30 18:49:12.000 181 30820.03 105.22 43560.56 88888.00 2009-06-30 18:49:13.000 181 30820.01 105.18 43560.56 88888.00 2009-06-30 18:49:14.000 181 30820.02 105.17 43560.55 88888.00 2009-06-30 18:49:15.000 181 30820.04 105.21 43560.55 53355.25 2009-06-30 18:49:16.000 181 30820.02 105.22 43560.57 88888.00 2009-06-30 18:49:17.000 181 30820.01 105.21 43560.54 88888.00 2009-06-30 18:49:18.000 181 30820.00 105.22 43560.55 88888.00 2009-06-30 18:49:19.000 181 30820.00 105.20 43560.58 88888.00 2009-06-30 18:49:20.000 181 30820.02 105.22 43560.60 53355.23 2009-06-30 18:49:21.000 181 30820.00 105.24 43560.61 88888.00 2009-06-30 18:49:22.000 181 30820.03 105.23 43560.56 88888.00 2009-06-30 18:49:23.000 181 30820.02 105.21 43560.58 88888.00 2009-06-30 18:49:24.000 181 30820.02 105.24 43560.61 88888.00 2009-06-30 18:49:25.000 181 30820.02 105.22 43560.60 53355.27 2009-06-30 18:49:26.000 181 30819.98 105.23 43560.59 88888.00 2009-06-30 18:49:27.000 181 30819.98 105.27 43560.59 88888.00 2009-06-30 18:49:28.000 181 30820.02 105.28 43560.60 88888.00 2009-06-30 18:49:29.000 181 30820.05 105.27 43560.63 88888.00 2009-06-30 18:49:30.000 181 30819.99 105.26 43560.61 53355.24 2009-06-30 18:49:31.000 181 30820.01 105.26 43560.67 88888.00 2009-06-30 18:49:32.000 181 30820.03 105.25 43560.65 88888.00 2009-06-30 18:49:33.000 181 30820.04 105.21 43560.59 88888.00 2009-06-30 18:49:34.000 181 30820.08 105.22 43560.56 88888.00 2009-06-30 18:49:35.000 181 30820.05 105.22 43560.51 53355.25 2009-06-30 18:49:36.000 181 30820.07 105.20 43560.53 88888.00 2009-06-30 18:49:37.000 181 30820.07 105.15 43560.54 88888.00 2009-06-30 18:49:38.000 181 30820.10 105.18 43560.59 88888.00 2009-06-30 18:49:39.000 181 30820.08 105.21 43560.58 88888.00 2009-06-30 18:49:40.000 181 30820.06 105.23 43560.58 53355.26 2009-06-30 18:49:41.000 181 30820.09 105.25 43560.68 88888.00 2009-06-30 18:49:42.000 181 30820.10 105.26 43560.64 88888.00 2009-06-30 18:49:43.000 181 30820.10 105.25 43560.61 88888.00 2009-06-30 18:49:44.000 181 30820.10 105.25 43560.61 88888.00 2009-06-30 18:49:45.000 181 30820.08 105.27 43560.58 53355.32 2009-06-30 18:49:46.000 181 30820.06 105.26 43560.55 88888.00 2009-06-30 18:49:47.000 181 30820.03 105.26 43560.59 88888.00 2009-06-30 18:49:48.000 181 30820.07 105.28 43560.62 88888.00 2009-06-30 18:49:49.000 181 30820.08 105.24 43560.58 88888.00 2009-06-30 18:49:50.000 181 30820.08 105.25 43560.56 53355.30 2009-06-30 18:49:51.000 181 30820.11 105.27 43560.58 88888.00 2009-06-30 18:49:52.000 181 30820.11 105.26 43560.56 88888.00 2009-06-30 18:49:53.000 181 30820.08 105.26 43560.57 88888.00 2009-06-30 18:49:54.000 181 30820.11 105.22 43560.53 88888.00 2009-06-30 18:49:55.000 181 30820.09 105.20 43560.49 53355.34 2009-06-30 18:49:56.000 181 30820.10 105.23 43560.49 88888.00 2009-06-30 18:49:57.000 181 30820.12 105.27 43560.51 88888.00 2009-06-30 18:49:58.000 181 30820.12 105.29 43560.56 88888.00 2009-06-30 18:49:59.000 181 30820.13 105.28 43560.56 88888.00 2009-06-30 18:50:00.000 181 30820.10 105.21 43560.49 53355.34 2009-06-30 18:50:01.000 181 30820.10 105.26 43560.50 88888.00 2009-06-30 18:50:02.000 181 30820.11 105.25 43560.51 88888.00 2009-06-30 18:50:03.000 181 30820.13 105.22 43560.54 88888.00 2009-06-30 18:50:04.000 181 30820.14 105.22 43560.57 88888.00 2009-06-30 18:50:05.000 181 30820.16 105.23 43560.56 53355.34 2009-06-30 18:50:06.000 181 30820.10 105.21 43560.61 88888.00 2009-06-30 18:50:07.000 181 30820.12 105.19 43560.70 88888.00 2009-06-30 18:50:08.000 181 30820.22 105.25 43560.58 88888.00 2009-06-30 18:50:09.000 181 30820.24 105.24 43560.55 88888.00 2009-06-30 18:50:10.000 181 30820.19 105.24 43560.52 53355.46 2009-06-30 18:50:11.000 181 30820.16 105.22 43560.56 88888.00 2009-06-30 18:50:12.000 181 30820.20 105.26 43560.55 88888.00 2009-06-30 18:50:13.000 181 30820.23 105.23 43560.54 88888.00 2009-06-30 18:50:14.000 181 30820.25 105.25 43560.62 88888.00 2009-06-30 18:50:15.000 181 30820.22 105.28 43560.67 53355.39 2009-06-30 18:50:16.000 181 30820.21 105.27 43560.71 88888.00 2009-06-30 18:50:17.000 181 30820.23 105.31 43560.68 88888.00 2009-06-30 18:50:18.000 181 30820.27 105.31 43560.60 88888.00 2009-06-30 18:50:19.000 181 30820.23 105.30 43560.61 88888.00 2009-06-30 18:50:20.000 181 30820.19 105.26 43560.61 53355.40 2009-06-30 18:50:21.000 181 30820.22 105.27 43560.60 88888.00 2009-06-30 18:50:22.000 181 30820.23 105.30 43560.65 88888.00 2009-06-30 18:50:23.000 181 30820.19 105.30 43560.62 88888.00 2009-06-30 18:50:24.000 181 30820.22 105.35 43560.65 88888.00 2009-06-30 18:50:25.000 181 30820.24 105.33 43560.65 53355.42 2009-06-30 18:50:26.000 181 30820.27 105.30 43560.64 88888.00 2009-06-30 18:50:27.000 181 30820.26 105.34 43560.61 88888.00 2009-06-30 18:50:28.000 181 30820.25 105.29 43560.63 88888.00 2009-06-30 18:50:29.000 181 30820.27 105.28 43560.62 88888.00 2009-06-30 18:50:30.000 181 30820.27 105.28 43560.69 53355.46 2009-06-30 18:50:31.000 181 30820.31 105.30 43560.70 88888.00 2009-06-30 18:50:32.000 181 30820.31 105.31 43560.67 88888.00 2009-06-30 18:50:33.000 181 30820.32 105.31 43560.70 88888.00 2009-06-30 18:50:34.000 181 30820.34 105.31 43560.67 88888.00 2009-06-30 18:50:35.000 181 30820.33 105.29 43560.70 53355.45 2009-06-30 18:50:36.000 181 30820.34 105.34 43560.71 88888.00 2009-06-30 18:50:37.000 181 30820.32 105.36 43560.71 88888.00 2009-06-30 18:50:38.000 181 30820.33 105.34 43560.71 88888.00 2009-06-30 18:50:39.000 181 30820.29 105.32 43560.64 88888.00 2009-06-30 18:50:40.000 181 30820.29 105.38 43560.61 53355.45 2009-06-30 18:50:41.000 181 30820.28 105.39 43560.63 88888.00 2009-06-30 18:50:42.000 181 30820.29 105.38 43560.64 88888.00 2009-06-30 18:50:43.000 181 30820.31 105.36 43560.64 88888.00 2009-06-30 18:50:44.000 181 30820.30 105.38 43560.63 88888.00 2009-06-30 18:50:45.000 181 30820.27 105.39 43560.61 53355.47 2009-06-30 18:50:46.000 181 30820.24 105.37 43560.62 88888.00 2009-06-30 18:50:47.000 181 30820.26 105.33 43560.62 88888.00 2009-06-30 18:50:48.000 181 30820.27 105.33 43560.65 88888.00 2009-06-30 18:50:49.000 181 30820.28 105.37 43560.65 88888.00 2009-06-30 18:50:50.000 181 30820.31 105.36 43560.57 53355.47 2009-06-30 18:50:51.000 181 30820.35 105.38 43560.61 88888.00 2009-06-30 18:50:52.000 181 30820.34 105.36 43560.60 88888.00 2009-06-30 18:50:53.000 181 30820.30 105.37 43560.60 88888.00 2009-06-30 18:50:54.000 181 30820.31 105.35 43560.61 88888.00 2009-06-30 18:50:55.000 181 30820.31 105.34 43560.53 53355.51 2009-06-30 18:50:56.000 181 30820.33 105.38 43560.60 88888.00 2009-06-30 18:50:57.000 181 30820.34 105.38 43560.64 88888.00 2009-06-30 18:50:58.000 181 30820.37 105.40 43560.67 88888.00 2009-06-30 18:50:59.000 181 30820.39 105.45 43560.61 88888.00 2009-06-30 18:51:00.000 181 30820.40 105.47 43560.61 53355.50 2009-06-30 18:51:01.000 181 30820.36 105.48 43560.61 88888.00 2009-06-30 18:51:02.000 181 30820.35 105.46 43560.58 88888.00 2009-06-30 18:51:03.000 181 30820.35 105.46 43560.62 88888.00 2009-06-30 18:51:04.000 181 30820.38 105.46 43560.65 88888.00 2009-06-30 18:51:05.000 181 30820.39 105.46 43560.63 53355.51 2009-06-30 18:51:06.000 181 30820.38 105.44 43560.66 88888.00 2009-06-30 18:51:07.000 181 30820.38 105.43 43560.66 88888.00 2009-06-30 18:51:08.000 181 30820.39 105.43 43560.67 88888.00 2009-06-30 18:51:09.000 181 30820.40 105.42 43560.64 88888.00 2009-06-30 18:51:10.000 181 30820.41 105.41 43560.63 53355.51 2009-06-30 18:51:11.000 181 30820.41 105.43 43560.61 88888.00 2009-06-30 18:51:12.000 181 30820.37 105.41 43560.61 88888.00 2009-06-30 18:51:13.000 181 30820.36 105.38 43560.61 88888.00 2009-06-30 18:51:14.000 181 30820.38 105.44 43560.59 88888.00 2009-06-30 18:51:15.000 181 30820.36 105.43 43560.61 53355.49 2009-06-30 18:51:16.000 181 30820.35 105.41 43560.62 88888.00 2009-06-30 18:51:17.000 181 30820.39 105.39 43560.67 88888.00 2009-06-30 18:51:18.000 181 30820.43 105.43 43560.68 88888.00 2009-06-30 18:51:19.000 181 30820.43 105.41 43560.66 88888.00 2009-06-30 18:51:20.000 181 30820.42 105.42 43560.66 53355.52 2009-06-30 18:51:21.000 181 30820.42 105.46 43560.70 88888.00 2009-06-30 18:51:22.000 181 30820.38 105.42 43560.69 88888.00 2009-06-30 18:51:23.000 181 30820.37 105.41 43560.75 88888.00 2009-06-30 18:51:24.000 181 30820.38 105.39 43560.72 88888.00 2009-06-30 18:51:25.000 181 30820.38 105.40 43560.76 53355.53 2009-06-30 18:51:26.000 181 30820.38 105.44 43560.78 88888.00 2009-06-30 18:51:27.000 181 30820.39 105.41 43560.76 88888.00 2009-06-30 18:51:28.000 181 30820.39 105.33 43560.67 88888.00 2009-06-30 18:51:29.000 181 30820.35 105.31 43560.71 88888.00 2009-06-30 18:51:30.000 181 30820.37 105.38 43560.75 53355.54 2009-06-30 18:51:31.000 181 30820.39 105.40 43560.69 88888.00 2009-06-30 18:51:32.000 181 30820.39 105.39 43560.68 88888.00 2009-06-30 18:51:33.000 181 30820.38 105.37 43560.66 88888.00 2009-06-30 18:51:34.000 181 30820.37 105.36 43560.63 88888.00 2009-06-30 18:51:35.000 181 30820.36 105.37 43560.60 53355.55 2009-06-30 18:51:36.000 181 30820.37 105.41 43560.65 88888.00 2009-06-30 18:51:37.000 181 30820.40 105.41 43560.67 88888.00 2009-06-30 18:51:38.000 181 30820.39 105.35 43560.63 88888.00 2009-06-30 18:51:39.000 181 30820.39 105.36 43560.69 88888.00 2009-06-30 18:51:40.000 181 30820.40 105.36 43560.67 53355.57 2009-06-30 18:51:41.000 181 30820.41 105.40 43560.64 88888.00 2009-06-30 18:51:42.000 181 30820.44 105.40 43560.66 88888.00 2009-06-30 18:51:43.000 181 30820.47 105.38 43560.68 88888.00 2009-06-30 18:51:44.000 181 30820.45 105.42 43560.68 88888.00 2009-06-30 18:51:45.000 181 30820.39 105.40 43560.69 53355.57 2009-06-30 18:51:46.000 181 30820.40 105.39 43560.64 88888.00 2009-06-30 18:51:47.000 181 30820.38 105.36 43560.71 88888.00 2009-06-30 18:51:48.000 181 30820.35 105.39 43560.81 88888.00 2009-06-30 18:51:49.000 181 30820.43 105.43 43560.75 88888.00 2009-06-30 18:51:50.000 181 30820.45 105.44 43560.70 53355.61 2009-06-30 18:51:51.000 181 30820.46 105.43 43560.64 88888.00 2009-06-30 18:51:52.000 181 30820.47 105.41 43560.64 88888.00 2009-06-30 18:51:53.000 181 30820.59 105.52 43560.57 88888.00 2009-06-30 18:51:54.000 181 30820.48 105.46 43560.61 88888.00 2009-06-30 18:51:55.000 181 30820.44 105.42 43560.70 53355.62 2009-06-30 18:51:56.000 181 30820.47 105.39 43560.66 88888.00 2009-06-30 18:51:57.000 181 30820.49 105.41 43560.67 88888.00 2009-06-30 18:51:58.000 181 30820.51 105.35 43560.66 88888.00 2009-06-30 18:51:59.000 181 30820.52 105.37 43560.73 88888.00 2009-06-30 18:52:00.000 181 30820.54 105.40 43560.72 53355.62 2009-06-30 18:52:01.000 181 30820.53 105.39 43560.69 88888.00 2009-06-30 18:52:02.000 181 30820.54 105.38 43560.69 88888.00 2009-06-30 18:52:03.000 181 30820.54 105.36 43560.75 88888.00 2009-06-30 18:52:04.000 181 30820.54 105.38 43560.72 88888.00 2009-06-30 18:52:05.000 181 30820.53 105.39 43560.71 53355.66 2009-06-30 18:52:06.000 181 30820.54 105.33 43560.69 88888.00 2009-06-30 18:52:07.000 181 30820.54 105.36 43560.71 88888.00 2009-06-30 18:52:08.000 181 30820.55 105.39 43560.69 88888.00 2009-06-30 18:52:09.000 181 30820.56 105.39 43560.71 88888.00 2009-06-30 18:52:10.000 181 30820.59 105.43 43560.74 53355.65 2009-06-30 18:52:11.000 181 30820.56 105.45 43560.79 88888.00 2009-06-30 18:52:12.000 181 30820.54 105.45 43560.82 88888.00 2009-06-30 18:52:13.000 181 30820.52 105.43 43560.81 88888.00 2009-06-30 18:52:14.000 181 30820.53 105.40 43560.75 88888.00 2009-06-30 18:52:15.000 181 30820.54 105.37 43560.72 53355.69 2009-06-30 18:52:16.000 181 30820.54 105.38 43560.78 88888.00 2009-06-30 18:52:17.000 181 30820.50 105.38 43560.75 88888.00 2009-06-30 18:52:18.000 181 30820.53 105.38 43560.76 88888.00 2009-06-30 18:52:19.000 181 30820.58 105.42 43560.79 88888.00 2009-06-30 18:52:20.000 181 30820.55 105.42 43560.77 53355.69 2009-06-30 18:52:21.000 181 30820.54 105.41 43560.77 88888.00 2009-06-30 18:52:22.000 181 30820.58 105.42 43560.79 88888.00 2009-06-30 18:52:23.000 181 30820.58 105.40 43560.84 88888.00 2009-06-30 18:52:24.000 181 30820.59 105.41 43560.79 88888.00 2009-06-30 18:52:25.000 181 30820.60 105.44 43560.73 53355.71 2009-06-30 18:52:26.000 181 30820.60 105.42 43560.74 88888.00 2009-06-30 18:52:27.000 181 30820.60 105.42 43560.78 88888.00 2009-06-30 18:52:28.000 181 30820.58 105.41 43560.76 88888.00 2009-06-30 18:52:29.000 181 30820.58 105.41 43560.76 88888.00 2009-06-30 18:52:30.000 181 30820.58 105.40 43560.80 53355.72 2009-06-30 18:52:31.000 181 30820.60 105.40 43560.87 88888.00 2009-06-30 18:52:32.000 181 30820.60 105.39 43560.81 88888.00 2009-06-30 18:52:33.000 181 30820.59 105.39 43560.79 88888.00 2009-06-30 18:52:34.000 181 30820.62 105.40 43560.77 88888.00 2009-06-30 18:52:35.000 181 30820.63 105.44 43560.76 53355.72 2009-06-30 18:52:36.000 181 30820.62 105.42 43560.79 88888.00 2009-06-30 18:52:37.000 181 30820.59 105.42 43560.75 88888.00 2009-06-30 18:52:38.000 181 30820.65 105.41 43560.77 88888.00 2009-06-30 18:52:39.000 181 30820.64 105.40 43560.78 88888.00 2009-06-30 18:52:40.000 181 30820.61 105.41 43560.75 53355.70 2009-06-30 18:52:41.000 181 30820.59 105.41 43560.77 88888.00 2009-06-30 18:52:42.000 181 30820.57 105.36 43560.79 88888.00 2009-06-30 18:52:43.000 181 30820.60 105.40 43560.81 88888.00 2009-06-30 18:52:44.000 181 30820.63 105.38 43560.81 88888.00 2009-06-30 18:52:45.000 181 30820.61 105.36 43560.79 53355.76 2009-06-30 18:52:46.000 181 30820.59 105.38 43560.79 88888.00 2009-06-30 18:52:47.000 181 30820.60 105.41 43560.79 88888.00 2009-06-30 18:52:48.000 181 30820.62 105.38 43560.77 88888.00 2009-06-30 18:52:49.000 181 30820.62 105.37 43560.78 88888.00 2009-06-30 18:52:50.000 181 30820.64 105.40 43560.76 53355.73 2009-06-30 18:52:51.000 181 30820.63 105.40 43560.80 88888.00 2009-06-30 18:52:52.000 181 30820.65 105.35 43560.83 88888.00 2009-06-30 18:52:53.000 181 30820.67 105.34 43560.78 88888.00 2009-06-30 18:52:54.000 181 30820.68 105.33 43560.76 88888.00 2009-06-30 18:52:55.000 181 30820.67 105.33 43560.76 53355.79 2009-06-30 18:52:56.000 181 30820.64 105.34 43560.79 88888.00 2009-06-30 18:52:57.000 181 30820.66 105.32 43560.80 88888.00 2009-06-30 18:52:58.000 181 30820.67 105.33 43560.78 88888.00 2009-06-30 18:52:59.000 181 30820.68 105.32 43560.79 88888.00 2009-06-30 18:53:00.000 181 30820.69 105.32 43560.79 53355.74 2009-06-30 18:53:01.000 181 30820.68 105.31 43560.81 88888.00 2009-06-30 18:53:02.000 181 30820.65 105.31 43560.81 88888.00 2009-06-30 18:53:03.000 181 30820.66 105.34 43560.82 88888.00 2009-06-30 18:53:04.000 181 30820.67 105.30 43560.80 88888.00 2009-06-30 18:53:05.000 181 30820.67 105.30 43560.83 53355.75 2009-06-30 18:53:06.000 181 30820.65 105.31 43560.83 88888.00 2009-06-30 18:53:07.000 181 30820.64 105.28 43560.81 88888.00 2009-06-30 18:53:08.000 181 30820.67 105.29 43560.77 88888.00 2009-06-30 18:53:09.000 181 30820.67 105.29 43560.77 88888.00 2009-06-30 18:53:10.000 181 30820.66 105.27 43560.80 53355.77 2009-06-30 18:53:11.000 181 30820.66 105.23 43560.79 88888.00 2009-06-30 18:53:12.000 181 30820.68 105.21 43560.78 88888.00 2009-06-30 18:53:13.000 181 30820.69 105.22 43560.78 88888.00 2009-06-30 18:53:14.000 181 30820.70 105.24 43560.85 88888.00 2009-06-30 18:53:15.000 181 30820.70 105.23 43560.87 53355.77 2009-06-30 18:53:16.000 181 30820.69 105.23 43560.85 88888.00 2009-06-30 18:53:17.000 181 30820.71 105.23 43560.80 88888.00 2009-06-30 18:53:18.000 181 30820.72 105.23 43560.84 88888.00 2009-06-30 18:53:19.000 181 30820.68 105.18 43560.84 88888.00 2009-06-30 18:53:20.000 181 30820.69 105.15 43560.83 53355.77 2009-06-30 18:53:21.000 181 30820.71 105.16 43560.87 88888.00 2009-06-30 18:53:22.000 181 30820.73 105.18 43560.80 88888.00 2009-06-30 18:53:23.000 181 30820.71 105.20 43560.81 88888.00 2009-06-30 18:53:24.000 181 30820.74 105.20 43560.81 88888.00 2009-06-30 18:53:25.000 181 30820.75 105.26 43560.85 53355.79 2009-06-30 18:53:26.000 181 30820.74 105.27 43560.82 88888.00 2009-06-30 18:53:27.000 181 30820.76 105.30 43560.81 88888.00 2009-06-30 18:53:28.000 181 30820.75 105.24 43560.74 88888.00 2009-06-30 18:53:29.000 181 30820.73 105.23 43560.77 88888.00 2009-06-30 18:53:30.000 181 30820.73 105.23 43560.77 53355.81 2009-06-30 18:53:31.000 181 30820.76 105.24 43560.79 88888.00 2009-06-30 18:53:32.000 181 30820.77 105.20 43560.83 88888.00 2009-06-30 18:53:33.000 181 30820.77 105.23 43560.83 88888.00 2009-06-30 18:53:34.000 181 30820.78 105.27 43560.83 88888.00 2009-06-30 18:53:35.000 181 30820.83 105.20 43560.93 53355.82 2009-06-30 18:53:36.000 181 30820.79 105.14 43560.89 88888.00 2009-06-30 18:53:37.000 181 30820.76 105.16 43560.89 88888.00 2009-06-30 18:53:38.000 181 30820.77 105.17 43560.90 88888.00 2009-06-30 18:53:39.000 181 30820.80 105.26 43560.84 88888.00 2009-06-30 18:53:40.000 181 30820.85 105.24 43560.80 53355.85 2009-06-30 18:53:41.000 181 30820.83 105.22 43560.80 88888.00 2009-06-30 18:53:42.000 181 30820.81 105.22 43560.84 88888.00 2009-06-30 18:53:43.000 181 30820.83 105.21 43560.85 88888.00 2009-06-30 18:53:44.000 181 30820.85 105.22 43560.84 88888.00 2009-06-30 18:53:45.000 181 30820.86 105.21 43560.83 53355.87 2009-06-30 18:53:46.000 181 30820.86 105.23 43560.85 88888.00 2009-06-30 18:53:47.000 181 30820.84 105.24 43560.85 88888.00 2009-06-30 18:53:48.000 181 30820.84 105.20 43560.81 88888.00 2009-06-30 18:53:49.000 181 30820.88 105.19 43560.81 88888.00 2009-06-30 18:53:50.000 181 30820.88 105.21 43560.80 53355.89 2009-06-30 18:53:51.000 181 30820.87 105.22 43560.82 88888.00 2009-06-30 18:53:52.000 181 30820.87 105.22 43560.83 88888.00 2009-06-30 18:53:53.000 181 30820.86 105.19 43560.86 88888.00 2009-06-30 18:53:54.000 181 30820.83 105.22 43560.87 88888.00 2009-06-30 18:53:55.000 181 30820.83 105.24 43560.83 53355.89 2009-06-30 18:53:56.000 181 30820.82 105.23 43560.83 88888.00 2009-06-30 18:53:57.000 181 30820.84 105.22 43560.84 88888.00 2009-06-30 18:53:58.000 181 30820.84 105.23 43560.88 88888.00 2009-06-30 18:53:59.000 181 30820.85 105.25 43560.92 88888.00 2009-06-30 18:54:00.000 181 30820.88 105.26 43560.93 53355.90 2009-06-30 18:54:01.000 181 30820.87 105.25 43560.92 88888.00 2009-06-30 18:54:02.000 181 30820.88 105.27 43560.94 88888.00 2009-06-30 18:54:03.000 181 30820.88 105.24 43560.95 88888.00 2009-06-30 18:54:04.000 181 30820.88 105.26 43560.98 88888.00 2009-06-30 18:54:05.000 181 30820.89 105.26 43560.97 53355.93 2009-06-30 18:54:06.000 181 30820.91 105.29 43560.99 88888.00 2009-06-30 18:54:07.000 181 30820.94 105.26 43560.96 88888.00 2009-06-30 18:54:08.000 181 30820.95 105.22 43560.96 88888.00 2009-06-30 18:54:09.000 181 30820.96 105.24 43560.91 88888.00 2009-06-30 18:54:10.000 181 30820.99 105.25 43560.90 53356.01 2009-06-30 18:54:11.000 181 30821.00 105.27 43560.86 88888.00 2009-06-30 18:54:12.000 181 30820.96 105.27 43560.88 88888.00 2009-06-30 18:54:13.000 181 30820.98 105.29 43560.88 88888.00 2009-06-30 18:54:14.000 181 30820.99 105.30 43560.92 88888.00 2009-06-30 18:54:15.000 181 30820.97 105.33 43560.92 53355.98 2009-06-30 18:54:16.000 181 30820.97 105.30 43560.94 88888.00 2009-06-30 18:54:17.000 181 30820.97 105.31 43560.96 88888.00 2009-06-30 18:54:18.000 181 30820.95 105.30 43560.95 88888.00 2009-06-30 18:54:19.000 181 30820.97 105.28 43560.91 88888.00 2009-06-30 18:54:20.000 181 30821.00 105.27 43560.89 53356.02 2009-06-30 18:54:21.000 181 30820.98 105.26 43560.90 88888.00 2009-06-30 18:54:22.000 181 30820.97 105.27 43560.88 88888.00 2009-06-30 18:54:23.000 181 30820.97 105.28 43560.89 88888.00 2009-06-30 18:54:24.000 181 30820.95 105.29 43560.91 88888.00 2009-06-30 18:54:25.000 181 30820.92 105.28 43560.89 53356.01 2009-06-30 18:54:26.000 181 30820.97 105.27 43560.93 88888.00 2009-06-30 18:54:27.000 181 30820.97 105.25 43560.93 88888.00 2009-06-30 18:54:28.000 181 30821.00 105.26 43560.92 88888.00 2009-06-30 18:54:29.000 181 30820.96 105.30 43560.89 88888.00 2009-06-30 18:54:30.000 181 30820.94 105.26 43560.87 53356.03 2009-06-30 18:54:31.000 181 30820.96 105.26 43560.90 88888.00 2009-06-30 18:54:32.000 181 30820.94 105.23 43560.91 88888.00 2009-06-30 18:54:33.000 181 30820.98 105.25 43560.99 88888.00 2009-06-30 18:54:34.000 181 30820.99 105.29 43560.99 88888.00 2009-06-30 18:54:35.000 181 30820.97 105.31 43561.02 53356.05 2009-06-30 18:54:36.000 181 30820.94 105.30 43561.04 88888.00 2009-06-30 18:54:37.000 181 30820.97 105.27 43560.99 88888.00 2009-06-30 18:54:38.000 181 30820.97 105.28 43560.96 88888.00 2009-06-30 18:54:39.000 181 30820.93 105.32 43560.96 88888.00 2009-06-30 18:54:40.000 181 30820.93 105.31 43560.92 53355.97 2009-06-30 18:54:41.000 181 30820.90 105.32 43560.91 88888.00 2009-06-30 18:54:42.000 181 30820.90 105.28 43560.90 88888.00 2009-06-30 18:54:43.000 181 30820.91 105.25 43560.92 88888.00 2009-06-30 18:54:44.000 181 30820.88 105.24 43560.92 88888.00 2009-06-30 18:54:45.000 181 30820.88 105.22 43560.91 53355.98 2009-06-30 18:54:46.000 181 30820.87 105.22 43560.86 88888.00 2009-06-30 18:54:47.000 181 30820.84 105.22 43560.88 88888.00 2009-06-30 18:54:48.000 181 30820.88 105.24 43560.87 88888.00 2009-06-30 18:54:49.000 181 30820.87 105.22 43560.84 88888.00 2009-06-30 18:54:50.000 181 30820.88 105.23 43560.86 53355.93 2009-06-30 18:54:51.000 181 30820.85 105.22 43560.87 88888.00 2009-06-30 18:54:52.000 181 30820.88 105.24 43560.91 88888.00 2009-06-30 18:54:53.000 181 30820.85 105.24 43560.91 88888.00 2009-06-30 18:54:54.000 181 30820.87 105.23 43560.92 88888.00 2009-06-30 18:54:55.000 181 30820.82 105.22 43560.93 53355.92 2009-06-30 18:54:56.000 181 30820.82 105.22 43560.89 88888.00 2009-06-30 18:54:57.000 181 30820.83 105.21 43560.85 88888.00 2009-06-30 18:54:58.000 181 30820.84 105.22 43560.86 88888.00 2009-06-30 18:54:59.000 181 30820.83 105.23 43560.82 88888.00 2009-06-30 18:55:00.000 181 30820.82 105.24 43560.80 53355.90 2009-06-30 18:55:01.000 181 30820.83 105.25 43560.80 88888.00 2009-06-30 18:55:02.000 181 30820.81 105.24 43560.85 88888.00 2009-06-30 18:55:03.000 181 30820.80 105.25 43560.88 88888.00 2009-06-30 18:55:04.000 181 30820.83 105.25 43560.89 88888.00 2009-06-30 18:55:05.000 181 30820.81 105.25 43560.87 53355.89 2009-06-30 18:55:06.000 181 30820.80 105.29 43560.91 88888.00 2009-06-30 18:55:07.000 181 30820.77 105.25 43560.85 88888.00 2009-06-30 18:55:08.000 181 30820.79 105.22 43560.79 88888.00 2009-06-30 18:55:09.000 181 30820.79 105.21 43560.79 88888.00 2009-06-30 18:55:10.000 181 30820.78 105.19 43560.81 53355.87 2009-06-30 18:55:11.000 181 30820.76 105.19 43560.78 88888.00 2009-06-30 18:55:12.000 181 30820.75 105.20 43560.82 88888.00 2009-06-30 18:55:13.000 181 30820.76 105.17 43560.84 88888.00 2009-06-30 18:55:14.000 181 30820.76 105.17 43560.85 88888.00 2009-06-30 18:55:15.000 181 30820.75 105.23 43560.82 53355.86 2009-06-30 18:55:16.000 181 30820.85 105.30 43560.67 88888.00 2009-06-30 18:55:17.000 181 30820.72 105.20 43560.77 88888.00 2009-06-30 18:55:18.000 181 30820.73 105.20 43560.79 88888.00 2009-06-30 18:55:19.000 181 30820.74 105.19 43560.76 88888.00 2009-06-30 18:55:20.000 181 30820.75 105.18 43560.79 53355.87 2009-06-30 18:55:21.000 181 30820.78 105.19 43560.80 88888.00 2009-06-30 18:55:22.000 181 30820.77 105.18 43560.80 88888.00 2009-06-30 18:55:23.000 181 30820.77 105.24 43560.84 88888.00 2009-06-30 18:55:24.000 181 30820.77 105.25 43560.89 88888.00 2009-06-30 18:55:25.000 181 30820.76 105.23 43560.93 53355.89 2009-06-30 18:55:26.000 181 30820.77 105.23 43560.89 88888.00 2009-06-30 18:55:27.000 181 30820.79 105.24 43560.88 88888.00 2009-06-30 18:55:28.000 181 30820.82 105.26 43560.86 88888.00 2009-06-30 18:55:29.000 181 30820.84 105.31 43560.85 88888.00 2009-06-30 18:55:30.000 181 30820.83 105.28 43560.81 53355.92 2009-06-30 18:55:31.000 181 30820.84 105.28 43560.83 88888.00 2009-06-30 18:55:32.000 181 30820.88 105.28 43560.90 88888.00 2009-06-30 18:55:33.000 181 30820.85 105.31 43560.96 88888.00 2009-06-30 18:55:34.000 181 30820.81 105.32 43560.93 88888.00 2009-06-30 18:55:35.000 181 30820.82 105.29 43560.87 53355.92 2009-06-30 18:55:36.000 181 30820.84 105.30 43560.87 88888.00 2009-06-30 18:55:37.000 181 30820.83 105.30 43560.85 88888.00 2009-06-30 18:55:38.000 181 30820.77 105.29 43560.82 88888.00 2009-06-30 18:55:39.000 181 30820.77 105.30 43560.83 88888.00 2009-06-30 18:55:40.000 181 30820.77 105.30 43560.90 53355.90 2009-06-30 18:55:41.000 181 30820.76 105.29 43560.90 88888.00 2009-06-30 18:55:42.000 181 30820.77 105.26 43560.87 88888.00 2009-06-30 18:55:43.000 181 30820.74 105.22 43560.89 88888.00 2009-06-30 18:55:44.000 181 30820.75 105.24 43560.91 88888.00 2009-06-30 18:55:45.000 181 30820.76 105.22 43560.84 53355.88 2009-06-30 18:55:46.000 181 30820.68 105.15 43560.91 88888.00 2009-06-30 18:55:47.000 181 30820.73 105.22 43560.87 88888.00 2009-06-30 18:55:48.000 181 30820.74 105.26 43560.85 88888.00 2009-06-30 18:55:49.000 181 30820.75 105.23 43560.86 88888.00 2009-06-30 18:55:50.000 181 30820.73 105.20 43560.79 53355.86 2009-06-30 18:55:51.000 181 30820.74 105.18 43560.81 88888.00 2009-06-30 18:55:52.000 181 30820.76 105.18 43560.84 88888.00 2009-06-30 18:55:53.000 181 30820.74 105.17 43560.84 88888.00 2009-06-30 18:55:54.000 181 30820.75 105.18 43560.84 88888.00 2009-06-30 18:55:55.000 181 30820.76 105.17 43560.81 53355.82 2009-06-30 18:55:56.000 181 30820.74 105.18 43560.81 88888.00 2009-06-30 18:55:57.000 181 30820.73 105.18 43560.86 88888.00 2009-06-30 18:55:58.000 181 30820.72 105.24 43560.87 88888.00 2009-06-30 18:55:59.000 181 30820.73 105.22 43560.83 88888.00 2009-06-30 18:56:00.000 181 30820.76 105.24 43560.84 53355.83 2009-06-30 18:56:01.000 181 30820.75 105.26 43560.86 88888.00 2009-06-30 18:56:02.000 181 30820.73 105.29 43560.91 88888.00 2009-06-30 18:56:03.000 181 30820.74 105.33 43560.92 88888.00 2009-06-30 18:56:04.000 181 30820.73 105.32 43560.86 88888.00 2009-06-30 18:56:05.000 181 30820.73 105.29 43560.89 53355.82 2009-06-30 18:56:06.000 181 30820.71 105.31 43560.91 88888.00 2009-06-30 18:56:07.000 181 30820.73 105.28 43560.90 88888.00 2009-06-30 18:56:08.000 181 30820.73 105.25 43560.85 88888.00 2009-06-30 18:56:09.000 181 30820.73 105.28 43560.89 88888.00 2009-06-30 18:56:10.000 181 30820.76 105.31 43560.90 53355.84 2009-06-30 18:56:11.000 181 30820.73 105.26 43560.93 88888.00 2009-06-30 18:56:12.000 181 30820.70 105.24 43560.93 88888.00 2009-06-30 18:56:13.000 181 30820.73 105.31 43560.86 88888.00 2009-06-30 18:56:14.000 181 30820.71 105.35 43560.75 88888.00 2009-06-30 18:56:15.000 181 30820.69 105.31 43560.75 53355.81 2009-06-30 18:56:16.000 181 30820.70 105.26 43560.80 88888.00 2009-06-30 18:56:17.000 181 30820.68 105.23 43560.85 88888.00 2009-06-30 18:56:18.000 181 30820.70 105.24 43560.86 88888.00 2009-06-30 18:56:19.000 181 30820.72 105.27 43560.88 88888.00 2009-06-30 18:56:20.000 181 30820.71 105.28 43560.85 53355.78 2009-06-30 18:56:21.000 181 30820.67 105.27 43560.85 88888.00 2009-06-30 18:56:22.000 181 30820.67 105.23 43560.82 88888.00 2009-06-30 18:56:23.000 181 30820.64 105.22 43560.82 88888.00 2009-06-30 18:56:24.000 181 30820.63 105.22 43560.83 88888.00 2009-06-30 18:56:25.000 181 30820.61 105.20 43560.84 53355.75 2009-06-30 18:56:26.000 181 30820.57 105.21 43560.87 88888.00 2009-06-30 18:56:27.000 181 30820.55 105.22 43560.84 88888.00 2009-06-30 18:56:28.000 181 30820.57 105.18 43560.79 88888.00 2009-06-30 18:56:29.000 181 30820.58 105.19 43560.75 88888.00 2009-06-30 18:56:30.000 181 30820.51 105.18 43560.84 53355.70 2009-06-30 18:56:31.000 181 30820.53 105.19 43560.90 88888.00 2009-06-30 18:56:32.000 181 30820.54 105.18 43560.87 88888.00 2009-06-30 18:56:33.000 181 30820.51 105.18 43560.79 88888.00 2009-06-30 18:56:34.000 181 30820.50 105.19 43560.79 88888.00 2009-06-30 18:56:35.000 181 30820.50 105.18 43560.79 53355.67 2009-06-30 18:56:36.000 181 30820.47 105.16 43560.80 88888.00 2009-06-30 18:56:37.000 181 30820.49 105.17 43560.78 88888.00 2009-06-30 18:56:38.000 181 30820.49 105.17 43560.77 88888.00 2009-06-30 18:56:39.000 181 30820.43 105.08 43560.79 88888.00 2009-06-30 18:56:40.000 181 30820.42 105.12 43560.86 53355.60 2009-06-30 18:56:41.000 181 30820.45 105.16 43560.79 88888.00 2009-06-30 18:56:42.000 181 30820.44 105.14 43560.77 88888.00 2009-06-30 18:56:43.000 181 30820.46 105.16 43560.81 88888.00 2009-06-30 18:56:44.000 181 30820.44 105.15 43560.76 88888.00 2009-06-30 18:56:45.000 181 30820.41 105.13 43560.77 53355.60 2009-06-30 18:56:46.000 181 30820.41 105.11 43560.81 88888.00 2009-06-30 18:56:47.000 181 30820.42 105.13 43560.79 88888.00 2009-06-30 18:56:48.000 181 30820.42 105.14 43560.78 88888.00 2009-06-30 18:56:49.000 181 30820.38 105.15 43560.81 88888.00 2009-06-30 18:56:50.000 181 30820.40 105.18 43560.84 53355.61 2009-06-30 18:56:51.000 181 30820.40 105.19 43560.85 88888.00 2009-06-30 18:56:52.000 181 30820.40 105.19 43560.81 88888.00 2009-06-30 18:56:53.000 181 30820.38 105.22 43560.83 88888.00 2009-06-30 18:56:54.000 181 30820.37 105.20 43560.90 88888.00 2009-06-30 18:56:55.000 181 30820.37 105.22 43560.83 53355.57 2009-06-30 18:56:56.000 181 30820.36 105.24 43560.75 88888.00 2009-06-30 18:56:57.000 181 30820.35 105.20 43560.78 88888.00 2009-06-30 18:56:58.000 181 30820.38 105.23 43560.79 88888.00 2009-06-30 18:56:59.000 181 30820.34 105.26 43560.82 88888.00 2009-06-30 18:57:00.000 181 30820.31 105.24 43560.85 53355.52 2009-06-30 18:57:01.000 181 30820.30 105.25 43560.84 88888.00 2009-06-30 18:57:02.000 181 30820.33 105.24 43560.84 88888.00 2009-06-30 18:57:03.000 181 30820.34 105.21 43560.81 88888.00 2009-06-30 18:57:04.000 181 30820.30 105.21 43560.83 88888.00 2009-06-30 18:57:05.000 181 30820.28 105.20 43560.77 53355.49 2009-06-30 18:57:06.000 181 30820.29 105.23 43560.80 88888.00 2009-06-30 18:57:07.000 181 30820.30 105.29 43560.69 88888.00 2009-06-30 18:57:08.000 181 30820.22 105.20 43560.74 88888.00 2009-06-30 18:57:09.000 181 30820.21 105.18 43560.75 88888.00 2009-06-30 18:57:10.000 181 30820.17 105.19 43560.75 53355.34 2009-06-30 18:57:11.000 181 30820.15 105.19 43560.74 88888.00 2009-06-30 18:57:12.000 181 30820.15 105.18 43560.76 88888.00 2009-06-30 18:57:13.000 181 30820.15 105.14 43560.72 88888.00 2009-06-30 18:57:14.000 181 30820.13 105.12 43560.66 88888.00 2009-06-30 18:57:15.000 181 30820.14 105.14 43560.66 53355.40 2009-06-30 18:57:16.000 181 30820.14 105.14 43560.68 88888.00 2009-06-30 18:57:17.000 181 30820.14 105.14 43560.69 88888.00 2009-06-30 18:57:18.000 181 30820.15 105.15 43560.72 88888.00 2009-06-30 18:57:19.000 181 30820.16 105.14 43560.75 88888.00 2009-06-30 18:57:20.000 181 30820.13 105.15 43560.73 53355.36 2009-06-30 18:57:21.000 181 30820.10 105.17 43560.74 88888.00 2009-06-30 18:57:22.000 181 30820.11 105.16 43560.69 88888.00 2009-06-30 18:57:23.000 181 30820.11 105.18 43560.75 88888.00 2009-06-30 18:57:24.000 181 30820.11 105.16 43560.73 88888.00 2009-06-30 18:57:25.000 181 30820.12 105.15 43560.70 53355.33 2009-06-30 18:57:26.000 181 30820.14 105.11 43560.69 88888.00 2009-06-30 18:57:27.000 181 30820.16 105.13 43560.71 88888.00 2009-06-30 18:57:28.000 181 30820.11 105.15 43560.70 88888.00 2009-06-30 18:57:29.000 181 30820.10 105.14 43560.67 88888.00 2009-06-30 18:57:30.000 181 30820.10 105.17 43560.67 53355.30 2009-06-30 18:57:31.000 181 30820.06 105.18 43560.63 88888.00 2009-06-30 18:57:32.000 181 30820.04 105.22 43560.71 88888.00 2009-06-30 18:57:33.000 181 30819.93 105.10 43560.72 88888.00 2009-06-30 18:57:34.000 181 30819.83 104.99 43560.74 88888.00 2009-06-30 18:57:35.000 181 30819.83 104.99 43560.79 53355.30 2009-06-30 18:57:36.000 181 30819.83 104.99 43560.77 88888.00 2009-06-30 18:57:37.000 181 30819.87 105.09 43560.78 88888.00 2009-06-30 18:57:38.000 181 30819.96 105.24 43560.69 88888.00 2009-06-30 18:57:39.000 181 30820.01 105.22 43560.66 88888.00 2009-06-30 18:57:40.000 181 30819.92 105.08 43560.72 53355.28 2009-06-30 18:57:41.000 181 30819.85 104.98 43560.77 88888.00 2009-06-30 18:57:42.000 181 30819.84 104.95 43560.74 88888.00 2009-06-30 18:57:43.000 181 30819.80 104.94 43560.75 88888.00 2009-06-30 18:57:44.000 181 30819.84 105.01 43560.72 88888.00 2009-06-30 18:57:45.000 181 30820.03 105.16 43560.70 53355.20 2009-06-30 18:57:46.000 181 30820.04 105.17 43560.66 88888.00 2009-06-30 18:57:47.000 181 30820.04 105.16 43560.67 88888.00 2009-06-30 18:57:48.000 181 30820.02 105.15 43560.67 88888.00 2009-06-30 18:57:49.000 181 30819.98 105.17 43560.69 88888.00 2009-06-30 18:57:50.000 181 30819.97 105.17 43560.71 53355.25 2009-06-30 18:57:51.000 181 30819.96 105.22 43560.67 88888.00 2009-06-30 18:57:52.000 181 30819.98 105.22 43560.65 88888.00 2009-06-30 18:57:53.000 181 30819.96 105.15 43560.64 88888.00 2009-06-30 18:57:54.000 181 30819.96 105.16 43560.64 88888.00 2009-06-30 18:57:55.000 181 30819.94 105.19 43560.63 53355.21 2009-06-30 18:57:56.000 181 30819.94 105.20 43560.59 88888.00 2009-06-30 18:57:57.000 181 30819.93 105.19 43560.62 88888.00 2009-06-30 18:57:58.000 181 30819.91 105.15 43560.62 88888.00 2009-06-30 18:57:59.000 181 30819.93 105.17 43560.63 88888.00 2009-06-30 18:58:00.000 181 30819.90 105.19 43560.59 53355.18 2009-06-30 18:58:01.000 181 30819.89 105.19 43560.58 88888.00 2009-06-30 18:58:02.000 181 30819.90 105.21 43560.60 88888.00 2009-06-30 18:58:03.000 181 30819.88 105.19 43560.63 88888.00 2009-06-30 18:58:04.000 181 30819.88 105.19 43560.62 88888.00 2009-06-30 18:58:05.000 181 30819.87 105.22 43560.60 53355.15 2009-06-30 18:58:06.000 181 30819.83 105.19 43560.56 88888.00 2009-06-30 18:58:07.000 181 30819.83 105.14 43560.51 88888.00 2009-06-30 18:58:08.000 181 30819.87 105.19 43560.58 88888.00 2009-06-30 18:58:09.000 181 30819.86 105.21 43560.60 88888.00 2009-06-30 18:58:10.000 181 30819.82 105.15 43560.53 53355.11 2009-06-30 18:58:11.000 181 30819.83 105.15 43560.54 88888.00 2009-06-30 18:58:12.000 181 30819.81 105.16 43560.57 88888.00 2009-06-30 18:58:13.000 181 30819.81 105.18 43560.62 88888.00 2009-06-30 18:58:14.000 181 30819.81 105.18 43560.59 88888.00 2009-06-30 18:58:15.000 181 30819.74 105.12 43560.69 53355.12 2009-06-30 18:58:16.000 181 30819.74 105.16 43560.71 88888.00 2009-06-30 18:58:17.000 181 30819.79 105.16 43560.60 88888.00 2009-06-30 18:58:18.000 181 30819.79 105.17 43560.59 88888.00 2009-06-30 18:58:19.000 181 30819.78 105.22 43560.66 88888.00 2009-06-30 18:58:20.000 181 30819.79 105.25 43560.64 53355.09 2009-06-30 18:58:21.000 181 30819.76 105.25 43560.61 88888.00 2009-06-30 18:58:22.000 181 30819.74 105.22 43560.60 88888.00 2009-06-30 18:58:23.000 181 30819.74 105.18 43560.60 88888.00 2009-06-30 18:58:24.000 181 30819.73 105.17 43560.61 88888.00 2009-06-30 18:58:25.000 181 30819.71 105.21 43560.58 53355.04 2009-06-30 18:58:26.000 181 30819.70 105.18 43560.58 88888.00 2009-06-30 18:58:27.000 181 30819.71 105.17 43560.64 88888.00 2009-06-30 18:58:28.000 181 30819.68 105.14 43560.58 88888.00 2009-06-30 18:58:29.000 181 30819.67 105.13 43560.54 88888.00 2009-06-30 18:58:30.000 181 30819.66 105.12 43560.57 53355.00 2009-06-30 18:58:31.000 181 30819.64 105.11 43560.57 88888.00 2009-06-30 18:58:32.000 181 30819.62 105.11 43560.59 88888.00 2009-06-30 18:58:33.000 181 30819.59 105.08 43560.62 88888.00 2009-06-30 18:58:34.000 181 30819.54 105.03 43560.63 88888.00 2009-06-30 18:58:35.000 181 30819.40 104.87 43560.67 53354.95 2009-06-30 18:58:36.000 181 30819.50 104.96 43560.63 88888.00 2009-06-30 18:58:37.000 181 30819.81 105.32 43560.50 88888.00 2009-06-30 18:58:38.000 181 30819.85 105.36 43560.44 88888.00 2009-06-30 18:58:39.000 181 30819.72 105.22 43560.50 88888.00 2009-06-30 18:58:40.000 181 30819.40 104.95 43560.61 53354.97 2009-06-30 18:58:41.000 181 30819.37 104.94 43560.61 88888.00 2009-06-30 18:58:42.000 181 30819.58 105.20 43560.52 88888.00 2009-06-30 18:58:43.000 181 30819.79 105.45 43560.46 88888.00 2009-06-30 18:58:44.000 181 30819.77 105.41 43560.43 88888.00 2009-06-30 18:58:45.000 181 30819.51 105.11 43560.54 53354.96 2009-06-30 18:58:46.000 181 30819.37 104.94 43560.56 88888.00 2009-06-30 18:58:47.000 181 30819.42 104.99 43560.55 88888.00 2009-06-30 18:58:48.000 181 30819.71 105.32 43560.46 88888.00 2009-06-30 18:58:49.000 181 30819.77 105.48 43560.43 88888.00 2009-06-30 18:58:50.000 181 30819.72 105.39 43560.43 53354.89 2009-06-30 18:58:51.000 181 30819.59 105.24 43560.50 88888.00 2009-06-30 18:58:52.000 181 30819.58 105.25 43560.49 88888.00 2009-06-30 18:58:53.000 181 30819.55 105.27 43560.54 88888.00 2009-06-30 18:58:54.000 181 30819.51 105.27 43560.53 88888.00 2009-06-30 18:58:55.000 181 30819.51 105.25 43560.53 53354.90 2009-06-30 18:58:56.000 181 30819.49 105.28 43560.49 88888.00 2009-06-30 18:58:57.000 181 30819.50 105.25 43560.45 88888.00 2009-06-30 18:58:58.000 181 30819.51 105.26 43560.46 88888.00 2009-06-30 18:58:59.000 181 30819.53 105.29 43560.50 88888.00 2009-06-30 18:59:00.000 181 30819.50 105.27 43560.40 53354.86 2009-06-30 18:59:01.000 181 30819.47 105.27 43560.41 88888.00 2009-06-30 18:59:02.000 181 30819.49 105.28 43560.42 88888.00 2009-06-30 18:59:03.000 181 30819.49 105.26 43560.39 88888.00 2009-06-30 18:59:04.000 181 30819.49 105.28 43560.38 88888.00 2009-06-30 18:59:05.000 181 30819.45 105.27 43560.36 53354.85 2009-06-30 18:59:06.000 181 30819.43 105.28 43560.36 88888.00 2009-06-30 18:59:07.000 181 30819.42 105.27 43560.37 88888.00 2009-06-30 18:59:08.000 181 30819.47 105.31 43560.38 88888.00 2009-06-30 18:59:09.000 181 30819.47 105.33 43560.38 88888.00 2009-06-30 18:59:10.000 181 30819.46 105.33 43560.36 53354.82 2009-06-30 18:59:11.000 181 30819.47 105.36 43560.39 88888.00 2009-06-30 18:59:12.000 181 30819.45 105.38 43560.43 88888.00 2009-06-30 18:59:13.000 181 30819.43 105.39 43560.45 88888.00 2009-06-30 18:59:14.000 181 30819.42 105.39 43560.42 88888.00 2009-06-30 18:59:15.000 181 30819.40 105.39 43560.42 53354.78 2009-06-30 18:59:16.000 181 30819.35 105.37 43560.42 88888.00 2009-06-30 18:59:17.000 181 30819.31 105.42 43560.41 88888.00 2009-06-30 18:59:18.000 181 30819.33 105.44 43560.38 88888.00 2009-06-30 18:59:19.000 181 30819.36 105.43 43560.40 88888.00 2009-06-30 18:59:20.000 181 30819.35 105.44 43560.46 53354.75 2009-06-30 18:59:21.000 181 30819.34 105.45 43560.40 88888.00 2009-06-30 18:59:22.000 181 30819.33 105.44 43560.38 88888.00 2009-06-30 18:59:23.000 181 30819.30 105.42 43560.47 88888.00 2009-06-30 18:59:24.000 181 30819.27 105.42 43560.49 88888.00 2009-06-30 18:59:25.000 181 30819.28 105.44 43560.47 53354.72 2009-06-30 18:59:26.000 181 30819.27 105.45 43560.41 88888.00 2009-06-30 18:59:27.000 181 30819.29 105.46 43560.42 88888.00 2009-06-30 18:59:28.000 181 30819.30 105.49 43560.46 88888.00 2009-06-30 18:59:29.000 181 30819.29 105.48 43560.45 88888.00 2009-06-30 18:59:30.000 181 30819.28 105.49 43560.38 53354.72 2009-06-30 18:59:31.000 181 30819.27 105.50 43560.35 88888.00 2009-06-30 18:59:32.000 181 30819.23 105.48 43560.40 88888.00 2009-06-30 18:59:33.000 181 30819.14 105.37 43560.46 88888.00 2009-06-30 18:59:34.000 181 30819.04 105.30 43560.46 88888.00 2009-06-30 18:59:35.000 181 30819.01 105.25 43560.44 53354.64 2009-06-30 18:59:36.000 181 30819.27 105.54 43560.37 88888.00 2009-06-30 18:59:37.000 181 30819.47 105.78 43560.27 88888.00 2009-06-30 18:59:38.000 181 30819.43 105.73 43560.26 88888.00 2009-06-30 18:59:39.000 181 30819.15 105.40 43560.35 88888.00 2009-06-30 18:59:40.000 181 30819.00 105.24 43560.43 53354.66 2009-06-30 18:59:41.000 181 30819.01 105.35 43560.39 88888.00 2009-06-30 18:59:42.000 181 30819.31 105.68 43560.32 88888.00 2009-06-30 18:59:43.000 181 30819.38 105.74 43560.28 88888.00 2009-06-30 18:59:44.000 181 30819.27 105.67 43560.35 88888.00 2009-06-30 18:59:45.000 181 30818.94 105.36 43560.50 53354.62 2009-06-30 18:59:46.000 181 30818.90 105.29 43560.51 88888.00 2009-06-30 18:59:47.000 181 30819.05 105.47 43560.38 88888.00 2009-06-30 18:59:48.000 181 30819.31 105.76 43560.27 88888.00 2009-06-30 18:59:49.000 181 30819.30 105.82 43560.25 88888.00 2009-06-30 18:59:50.000 181 30819.17 105.68 43560.29 53354.60 2009-06-30 18:59:51.000 181 30819.13 105.61 43560.35 88888.00 2009-06-30 18:59:52.000 181 30819.10 105.62 43560.37 88888.00 2009-06-30 18:59:53.000 181 30819.09 105.66 43560.37 88888.00 2009-06-30 18:59:54.000 181 30819.06 105.62 43560.36 88888.00 2009-06-30 18:59:55.000 181 30819.07 105.57 43560.32 53354.50 2009-06-30 18:59:56.000 181 30819.07 105.56 43560.28 88888.00 2009-06-30 18:59:57.000 181 30819.07 105.56 43560.32 88888.00 2009-06-30 18:59:58.000 181 30819.07 105.54 43560.29 88888.00 2009-06-30 18:59:59.000 181 30819.05 105.54 43560.27 88888.00 2009-06-30 19:00:00.000 181 30819.06 105.58 43560.25 53354.50 2009-06-30 19:00:01.000 181 30819.02 105.59 43560.26 88888.00 2009-06-30 19:00:02.000 181 30819.02 105.57 43560.31 88888.00 2009-06-30 19:00:03.000 181 30819.01 105.60 43560.32 88888.00 2009-06-30 19:00:04.000 181 30818.99 105.59 43560.27 88888.00 2009-06-30 19:00:05.000 181 30819.00 105.59 43560.27 53354.49 2009-06-30 19:00:06.000 181 30819.05 105.61 43560.29 88888.00 2009-06-30 19:00:07.000 181 30819.03 105.60 43560.33 88888.00 2009-06-30 19:00:08.000 181 30818.97 105.55 43560.33 88888.00 2009-06-30 19:00:09.000 181 30819.00 105.56 43560.29 88888.00 2009-06-30 19:00:10.000 181 30818.97 105.53 43560.25 53354.45 2009-06-30 19:00:11.000 181 30818.99 105.53 43560.24 88888.00 2009-06-30 19:00:12.000 181 30819.01 105.50 43560.23 88888.00 2009-06-30 19:00:13.000 181 30819.00 105.53 43560.27 88888.00 2009-06-30 19:00:14.000 181 30818.98 105.57 43560.23 88888.00 2009-06-30 19:00:15.000 181 30818.99 105.61 43560.25 53354.45 2009-06-30 19:00:16.000 181 30819.01 105.64 43560.21 88888.00 2009-06-30 19:00:17.000 181 30818.99 105.66 43560.25 88888.00 2009-06-30 19:00:18.000 181 30818.99 105.65 43560.21 88888.00 2009-06-30 19:00:19.000 181 30819.04 105.64 43560.19 88888.00 2009-06-30 19:00:20.000 181 30819.02 105.63 43560.20 53354.44 2009-06-30 19:00:21.000 181 30818.98 105.63 43560.24 88888.00 2009-06-30 19:00:22.000 181 30818.99 105.61 43560.24 88888.00 2009-06-30 19:00:23.000 181 30819.03 105.62 43560.19 88888.00 2009-06-30 19:00:24.000 181 30819.06 105.64 43560.14 88888.00 2009-06-30 19:00:25.000 181 30818.91 105.54 43560.21 53354.43 2009-06-30 19:00:26.000 181 30818.90 105.52 43560.27 88888.00 2009-06-30 19:00:27.000 181 30818.93 105.50 43560.21 88888.00 2009-06-30 19:00:28.000 181 30818.95 105.51 43560.23 88888.00 2009-06-30 19:00:29.000 181 30818.99 105.51 43560.26 88888.00 2009-06-30 19:00:30.000 181 30818.99 105.51 43560.25 53354.43 2009-06-30 19:00:31.000 181 30818.98 105.54 43560.26 88888.00 2009-06-30 19:00:32.000 181 30818.99 105.49 43560.25 88888.00 2009-06-30 19:00:33.000 181 30818.89 105.34 43560.25 88888.00 2009-06-30 19:00:34.000 181 30818.78 105.21 43560.31 88888.00 2009-06-30 19:00:35.000 181 30818.79 105.22 43560.30 53354.42 2009-06-30 19:00:36.000 181 30818.76 105.23 43560.28 88888.00 2009-06-30 19:00:37.000 181 30818.81 105.31 43560.25 88888.00 2009-06-30 19:00:38.000 181 30818.96 105.47 43560.18 88888.00 2009-06-30 19:00:39.000 181 30818.97 105.50 43560.17 88888.00 2009-06-30 19:00:40.000 181 30818.98 105.52 43560.23 53354.40 2009-06-30 19:00:41.000 181 30818.97 105.52 43560.25 88888.00 2009-06-30 19:00:42.000 181 30818.97 105.50 43560.22 88888.00 2009-06-30 19:00:43.000 181 30818.96 105.45 43560.22 88888.00 2009-06-30 19:00:44.000 181 30818.99 105.46 43560.26 88888.00 2009-06-30 19:00:45.000 181 30818.98 105.48 43560.25 53354.45 2009-06-30 19:00:46.000 181 30819.01 105.53 43560.26 88888.00 2009-06-30 19:00:47.000 181 30819.02 105.56 43560.29 88888.00 2009-06-30 19:00:48.000 181 30819.02 105.54 43560.25 88888.00 2009-06-30 19:00:49.000 181 30819.03 105.52 43560.25 88888.00 2009-06-30 19:00:50.000 181 30819.02 105.53 43560.21 53354.45 2009-06-30 19:00:51.000 181 30819.01 105.56 43560.22 88888.00 2009-06-30 19:00:52.000 181 30819.04 105.52 43560.21 88888.00 2009-06-30 19:00:53.000 181 30819.06 105.51 43560.24 88888.00 2009-06-30 19:00:54.000 181 30819.04 105.50 43560.25 88888.00 2009-06-30 19:00:55.000 181 30819.03 105.46 43560.27 53354.42 2009-06-30 19:00:56.000 181 30819.03 105.43 43560.24 88888.00 2009-06-30 19:00:57.000 181 30819.00 105.45 43560.28 88888.00 2009-06-30 19:00:58.000 181 30819.01 105.46 43560.26 88888.00 2009-06-30 19:00:59.000 181 30819.02 105.47 43560.27 88888.00 2009-06-30 19:01:00.000 181 30819.00 105.46 43560.28 53354.45 2009-06-30 19:01:01.000 181 30818.98 105.44 43560.32 88888.00 2009-06-30 19:01:02.000 181 30818.97 105.47 43560.34 88888.00 2009-06-30 19:01:03.000 181 30818.99 105.44 43560.33 88888.00 2009-06-30 19:01:04.000 181 30818.99 105.46 43560.31 88888.00 2009-06-30 19:01:05.000 181 30818.99 105.43 43560.29 53354.45 2009-06-30 19:01:06.000 181 30818.94 105.41 43560.29 88888.00 2009-06-30 19:01:07.000 181 30818.94 105.46 43560.32 88888.00 2009-06-30 19:01:08.000 181 30818.98 105.45 43560.32 88888.00 2009-06-30 19:01:09.000 181 30819.00 105.47 43560.31 88888.00 2009-06-30 19:01:10.000 181 30818.99 105.49 43560.33 53354.45 2009-06-30 19:01:11.000 181 30818.99 105.49 43560.36 88888.00 2009-06-30 19:01:12.000 181 30819.03 105.50 43560.32 88888.00 2009-06-30 19:01:13.000 181 30819.02 105.45 43560.29 88888.00 2009-06-30 19:01:14.000 181 30819.03 105.46 43560.30 88888.00 2009-06-30 19:01:15.000 181 30819.04 105.45 43560.31 53354.45 2009-06-30 19:01:16.000 181 30819.06 105.46 43560.32 88888.00 2009-06-30 19:01:17.000 181 30819.06 105.47 43560.29 88888.00 2009-06-30 19:01:18.000 181 30819.10 105.49 43560.33 88888.00 2009-06-30 19:01:19.000 181 30819.09 105.48 43560.32 88888.00 2009-06-30 19:01:20.000 181 30818.99 105.40 43560.35 53354.44 2009-06-30 19:01:21.000 181 30819.05 105.47 43560.34 88888.00 2009-06-30 19:01:22.000 181 30819.11 105.44 43560.27 88888.00 2009-06-30 19:01:23.000 181 30819.06 105.41 43560.32 88888.00 2009-06-30 19:01:24.000 181 30819.02 105.45 43560.35 88888.00 2009-06-30 19:01:25.000 181 30819.03 105.52 43560.37 53354.44 2009-06-30 19:01:26.000 181 30819.01 105.51 43560.36 88888.00 2009-06-30 19:01:27.000 181 30819.02 105.46 43560.36 88888.00 2009-06-30 19:01:28.000 181 30819.04 105.46 43560.35 88888.00 2009-06-30 19:01:29.000 181 30819.05 105.46 43560.27 88888.00 2009-06-30 19:01:30.000 181 30819.01 105.45 43560.28 53354.46 2009-06-30 19:01:31.000 181 30819.02 105.54 43560.35 88888.00 2009-06-30 19:01:32.000 181 30819.01 105.49 43560.35 88888.00 2009-06-30 19:01:33.000 181 30818.95 105.50 43560.47 88888.00 2009-06-30 19:01:34.000 181 30818.86 105.54 43560.63 88888.00 2009-06-30 19:01:35.000 181 30818.83 105.52 43560.66 53354.49 2009-06-30 19:01:36.000 181 30818.80 105.53 43560.66 88888.00 2009-06-30 19:01:37.000 181 30818.87 105.55 43560.58 88888.00 2009-06-30 19:01:38.000 181 30819.04 105.52 43560.36 88888.00 2009-06-30 19:01:39.000 181 30818.98 105.44 43560.42 88888.00 2009-06-30 19:01:40.000 181 30818.83 105.45 43560.60 53354.48 2009-06-30 19:01:41.000 181 30818.84 105.49 43560.69 88888.00 2009-06-30 19:01:42.000 181 30818.86 105.52 43560.63 88888.00 2009-06-30 19:01:43.000 181 30818.85 105.51 43560.64 88888.00 2009-06-30 19:01:44.000 181 30818.92 105.51 43560.55 88888.00 2009-06-30 19:01:45.000 181 30819.02 105.50 43560.37 53354.61 2009-06-30 19:01:46.000 181 30819.03 105.49 43560.33 88888.00 2009-06-30 19:01:47.000 181 30819.06 105.48 43560.35 88888.00 2009-06-30 19:01:48.000 181 30819.05 105.46 43560.37 88888.00 2009-06-30 19:01:49.000 181 30819.06 105.45 43560.33 88888.00 2009-06-30 19:01:50.000 181 30819.06 105.44 43560.28 53354.52 2009-06-30 19:01:51.000 181 30819.06 105.47 43560.28 88888.00 2009-06-30 19:01:52.000 181 30819.07 105.48 43560.28 88888.00 2009-06-30 19:01:53.000 181 30819.04 105.45 43560.29 88888.00 2009-06-30 19:01:54.000 181 30819.05 105.43 43560.32 88888.00 2009-06-30 19:01:55.000 181 30819.06 105.45 43560.32 53354.50 2009-06-30 19:01:56.000 181 30819.05 105.42 43560.29 88888.00 2009-06-30 19:01:57.000 181 30819.01 105.44 43560.30 88888.00 2009-06-30 19:01:58.000 181 30819.00 105.47 43560.32 88888.00 2009-06-30 19:01:59.000 181 30819.02 105.47 43560.36 88888.00 2009-06-30 19:02:00.000 181 30819.03 105.51 43560.41 53354.49 2009-06-30 19:02:01.000 181 30819.02 105.48 43560.36 88888.00 2009-06-30 19:02:02.000 181 30819.04 105.41 43560.36 88888.00 2009-06-30 19:02:03.000 181 30819.02 105.39 43560.35 88888.00 2009-06-30 19:02:04.000 181 30819.03 105.43 43560.30 88888.00 2009-06-30 19:02:05.000 181 30819.04 105.44 43560.27 53354.47 2009-06-30 19:02:06.000 181 30819.02 105.45 43560.29 88888.00 2009-06-30 19:02:07.000 181 30818.99 105.49 43560.32 88888.00 2009-06-30 19:02:08.000 181 30818.99 105.43 43560.33 88888.00 2009-06-30 19:02:09.000 181 30819.01 105.41 43560.29 88888.00 2009-06-30 19:02:10.000 181 30819.00 105.41 43560.31 53354.45 2009-06-30 19:02:11.000 181 30818.97 105.35 43560.27 88888.00 2009-06-30 19:02:12.000 181 30818.95 105.39 43560.29 88888.00 2009-06-30 19:02:13.000 181 30818.95 105.41 43560.31 88888.00 2009-06-30 19:02:14.000 181 30818.96 105.40 43560.31 88888.00 2009-06-30 19:02:15.000 181 30818.94 105.42 43560.29 53354.45 2009-06-30 19:02:16.000 181 30818.94 105.44 43560.22 88888.00 2009-06-30 19:02:17.000 181 30818.92 105.43 43560.21 88888.00 2009-06-30 19:02:18.000 181 30818.89 105.46 43560.24 88888.00 2009-06-30 19:02:19.000 181 30818.92 105.46 43560.29 88888.00 2009-06-30 19:02:20.000 181 30818.98 105.46 43560.28 53354.44 2009-06-30 19:02:21.000 181 30818.98 105.44 43560.27 88888.00 2009-06-30 19:02:22.000 181 30818.97 105.44 43560.24 88888.00 2009-06-30 19:02:23.000 181 30818.96 105.43 43560.29 88888.00 2009-06-30 19:02:24.000 181 30818.96 105.43 43560.37 88888.00 2009-06-30 19:02:25.000 181 30818.94 105.43 43560.36 53354.42 2009-06-30 19:02:26.000 181 30818.95 105.44 43560.33 88888.00 2009-06-30 19:02:27.000 181 30818.96 105.49 43560.36 88888.00 2009-06-30 19:02:28.000 181 30818.92 105.50 43560.36 88888.00 2009-06-30 19:02:29.000 181 30818.91 105.51 43560.36 88888.00 2009-06-30 19:02:30.000 181 30818.91 105.53 43560.37 53354.43 2009-06-30 19:02:31.000 181 30818.90 105.52 43560.32 88888.00 2009-06-30 19:02:32.000 181 30818.92 105.50 43560.28 88888.00 2009-06-30 19:02:33.000 181 30818.95 105.50 43560.30 88888.00 2009-06-30 19:02:34.000 181 30818.89 105.51 43560.40 88888.00 2009-06-30 19:02:35.000 181 30818.75 105.51 43560.57 53354.44 2009-06-30 19:02:36.000 181 30818.84 105.53 43560.42 88888.00 2009-06-30 19:02:37.000 181 30819.13 105.52 43560.03 88888.00 2009-06-30 19:02:38.000 181 30819.19 105.53 43560.00 88888.00 2009-06-30 19:02:39.000 181 30819.02 105.55 43560.24 88888.00 2009-06-30 19:02:40.000 181 30818.72 105.57 43560.60 53354.33 2009-06-30 19:02:41.000 181 30818.71 105.57 43560.58 88888.00 2009-06-30 19:02:42.000 181 30818.94 105.55 43560.34 88888.00 2009-06-30 19:02:43.000 181 30819.19 105.53 43560.07 88888.00 2009-06-30 19:02:44.000 181 30819.17 105.55 43560.08 88888.00 2009-06-30 19:02:45.000 181 30818.94 105.58 43560.33 53354.35 2009-06-30 19:02:46.000 181 30818.74 105.54 43560.58 88888.00 2009-06-30 19:02:47.000 181 30818.76 105.51 43560.58 88888.00 2009-06-30 19:02:48.000 181 30819.08 105.50 43560.24 88888.00 2009-06-30 19:02:49.000 181 30819.20 105.48 43560.07 88888.00 2009-06-30 19:02:50.000 181 30819.11 105.50 43560.16 53354.46 2009-06-30 19:02:51.000 181 30818.98 105.48 43560.33 88888.00 2009-06-30 19:02:52.000 181 30818.96 105.50 43560.33 88888.00 2009-06-30 19:02:53.000 181 30819.02 105.54 43560.41 88888.00 2009-06-30 19:02:54.000 181 30819.03 105.52 43560.38 88888.00 2009-06-30 19:02:55.000 181 30819.01 105.54 43560.38 53354.49 2009-06-30 19:02:56.000 181 30819.01 105.53 43560.42 88888.00 2009-06-30 19:02:57.000 181 30818.99 105.54 43560.44 88888.00 2009-06-30 19:02:58.000 181 30819.01 105.57 43560.37 88888.00 2009-06-30 19:02:59.000 181 30819.01 105.57 43560.35 88888.00 2009-06-30 19:03:00.000 181 30818.98 105.59 43560.38 53354.49 2009-06-30 19:03:01.000 181 30818.97 105.58 43560.35 88888.00 2009-06-30 19:03:02.000 181 30818.97 105.53 43560.33 88888.00 2009-06-30 19:03:03.000 181 30818.97 105.50 43560.33 88888.00 2009-06-30 19:03:04.000 181 30818.97 105.49 43560.32 88888.00 2009-06-30 19:03:05.000 181 30818.96 105.51 43560.32 53354.44 2009-06-30 19:03:06.000 181 30819.00 105.54 43560.33 88888.00 2009-06-30 19:03:07.000 181 30818.99 105.55 43560.32 88888.00 2009-06-30 19:03:08.000 181 30818.97 105.53 43560.38 88888.00 2009-06-30 19:03:09.000 181 30818.97 105.50 43560.40 88888.00 2009-06-30 19:03:10.000 181 30818.98 105.50 43560.35 53354.49 2009-06-30 19:03:11.000 181 30818.97 105.49 43560.31 88888.00 2009-06-30 19:03:12.000 181 30818.97 105.49 43560.29 88888.00 2009-06-30 19:03:13.000 181 30819.01 105.52 43560.32 88888.00 2009-06-30 19:03:14.000 181 30818.99 105.56 43560.30 88888.00 2009-06-30 19:03:15.000 181 30818.97 105.56 43560.35 53354.49 2009-06-30 19:03:16.000 181 30818.98 105.52 43560.34 88888.00 2009-06-30 19:03:17.000 181 30819.01 105.58 43560.36 88888.00 2009-06-30 19:03:18.000 181 30819.03 105.62 43560.39 88888.00 2009-06-30 19:03:19.000 181 30819.01 105.59 43560.37 88888.00 2009-06-30 19:03:20.000 181 30818.99 105.56 43560.38 53354.47 2009-06-30 19:03:21.000 181 30819.02 105.56 43560.35 88888.00 2009-06-30 19:03:22.000 181 30819.04 105.57 43560.35 88888.00 2009-06-30 19:03:23.000 181 30819.01 105.58 43560.32 88888.00 2009-06-30 19:03:24.000 181 30818.99 105.60 43560.36 88888.00 2009-06-30 19:03:25.000 181 30819.00 105.58 43560.36 53354.49 2009-06-30 19:03:26.000 181 30819.01 105.58 43560.38 88888.00 2009-06-30 19:03:27.000 181 30818.97 105.56 43560.39 88888.00 2009-06-30 19:03:28.000 181 30819.03 105.55 43560.37 88888.00 2009-06-30 19:03:29.000 181 30819.06 105.59 43560.35 88888.00 2009-06-30 19:03:30.000 181 30819.01 105.56 43560.35 53354.49 2009-06-30 19:03:31.000 181 30818.99 105.57 43560.34 88888.00 2009-06-30 19:03:32.000 181 30819.04 105.59 43560.38 88888.00 2009-06-30 19:03:33.000 181 30819.02 105.57 43560.41 88888.00 2009-06-30 19:03:34.000 181 30818.86 105.58 43560.59 88888.00 2009-06-30 19:03:35.000 181 30818.82 105.58 43560.62 53354.55 2009-06-30 19:03:36.000 181 30819.06 105.54 43560.31 88888.00 2009-06-30 19:03:37.000 181 30819.25 105.54 43560.08 88888.00 2009-06-30 19:03:38.000 181 30819.22 105.57 43560.18 88888.00 2009-06-30 19:03:39.000 181 30818.96 105.65 43560.51 88888.00 2009-06-30 19:03:40.000 181 30818.83 105.64 43560.71 53354.42 2009-06-30 19:03:41.000 181 30818.93 105.66 43560.65 88888.00 2009-06-30 19:03:42.000 181 30819.25 105.64 43560.21 88888.00 2009-06-30 19:03:43.000 181 30819.31 105.62 43560.13 88888.00 2009-06-30 19:03:44.000 181 30819.19 105.61 43560.29 88888.00 2009-06-30 19:03:45.000 181 30818.89 105.61 43560.67 53354.44 2009-06-30 19:03:46.000 181 30818.86 105.58 43560.75 88888.00 2009-06-30 19:03:47.000 181 30819.06 105.59 43560.47 88888.00 2009-06-30 19:03:48.000 181 30819.31 105.56 43560.18 88888.00 2009-06-30 19:03:49.000 181 30819.30 105.56 43560.17 88888.00 2009-06-30 19:03:50.000 181 30819.15 105.61 43560.30 53354.44 2009-06-30 19:03:51.000 181 30819.11 105.65 43560.40 88888.00 2009-06-30 19:03:52.000 181 30819.11 105.61 43560.43 88888.00 2009-06-30 19:03:53.000 181 30819.13 105.57 43560.43 88888.00 2009-06-30 19:03:54.000 181 30819.12 105.63 43560.45 88888.00 2009-06-30 19:03:55.000 181 30819.14 105.61 43560.39 53354.58 2009-06-30 19:03:56.000 181 30819.14 105.58 43560.36 88888.00 2009-06-30 19:03:57.000 181 30819.15 105.57 43560.37 88888.00 2009-06-30 19:03:58.000 181 30819.16 105.60 43560.41 88888.00 2009-06-30 19:03:59.000 181 30819.14 105.63 43560.41 88888.00 2009-06-30 19:04:00.000 181 30819.17 105.65 43560.45 53354.60 2009-06-30 19:04:01.000 181 30819.19 105.63 43560.42 88888.00 2009-06-30 19:04:02.000 181 30819.22 105.62 43560.43 88888.00 2009-06-30 19:04:03.000 181 30819.23 105.58 43560.41 88888.00 2009-06-30 19:04:04.000 181 30819.21 105.56 43560.42 88888.00 2009-06-30 19:04:05.000 181 30819.25 105.60 43560.42 53354.63 2009-06-30 19:04:06.000 181 30819.26 105.58 43560.40 88888.00 2009-06-30 19:04:07.000 181 30819.23 105.59 43560.39 88888.00 2009-06-30 19:04:08.000 181 30819.21 105.61 43560.40 88888.00 2009-06-30 19:04:09.000 181 30819.20 105.64 43560.41 88888.00 2009-06-30 19:04:10.000 181 30819.24 105.64 43560.40 53354.63 2009-06-30 19:04:11.000 181 30819.27 105.63 43560.38 88888.00 2009-06-30 19:04:12.000 181 30819.28 105.66 43560.42 88888.00 2009-06-30 19:04:13.000 181 30819.27 105.68 43560.40 88888.00 2009-06-30 19:04:14.000 181 30819.26 105.65 43560.41 88888.00 2009-06-30 19:04:15.000 181 30819.28 105.66 43560.41 53354.67 2009-06-30 19:04:16.000 181 30819.31 105.64 43560.39 88888.00 2009-06-30 19:04:17.000 181 30819.31 105.63 43560.35 88888.00 2009-06-30 19:04:18.000 181 30819.33 105.64 43560.36 88888.00 2009-06-30 19:04:19.000 181 30819.35 105.67 43560.37 88888.00 2009-06-30 19:04:20.000 181 30819.41 105.76 43560.25 53354.69 2009-06-30 19:04:21.000 181 30819.27 105.66 43560.30 88888.00 2009-06-30 19:04:22.000 181 30819.29 105.63 43560.37 88888.00 2009-06-30 19:04:23.000 181 30819.31 105.63 43560.36 88888.00 2009-06-30 19:04:24.000 181 30819.31 105.61 43560.41 88888.00 2009-06-30 19:04:25.000 181 30819.30 105.63 43560.40 53354.73 2009-06-30 19:04:26.000 181 30819.30 105.62 43560.38 88888.00 2009-06-30 19:04:27.000 181 30819.28 105.67 43560.41 88888.00 2009-06-30 19:04:28.000 181 30819.32 105.70 43560.43 88888.00 2009-06-30 19:04:29.000 181 30819.34 105.72 43560.45 88888.00 2009-06-30 19:04:30.000 181 30819.37 105.69 43560.46 53354.75 2009-06-30 19:04:31.000 181 30819.36 105.67 43560.46 88888.00 2009-06-30 19:04:32.000 181 30819.37 105.69 43560.45 88888.00 2009-06-30 19:04:33.000 181 30819.24 105.69 43560.60 88888.00 2009-06-30 19:04:34.000 181 30819.18 105.67 43560.73 88888.00 2009-06-30 19:04:35.000 181 30819.14 105.67 43560.77 53354.76 2009-06-30 19:04:36.000 181 30819.11 105.69 43560.72 88888.00 2009-06-30 19:04:37.000 181 30819.20 105.69 43560.61 88888.00 2009-06-30 19:04:38.000 181 30819.36 105.69 43560.47 88888.00 2009-06-30 19:04:39.000 181 30819.34 105.68 43560.48 88888.00 2009-06-30 19:04:40.000 181 30819.35 105.69 43560.45 53354.79 2009-06-30 19:04:41.000 181 30819.34 105.67 43560.41 88888.00 2009-06-30 19:04:42.000 181 30819.36 105.68 43560.43 88888.00 2009-06-30 19:04:43.000 181 30819.35 105.69 43560.45 88888.00 2009-06-30 19:04:44.000 181 30819.36 105.69 43560.47 88888.00 2009-06-30 19:04:45.000 181 30819.38 105.69 43560.46 53354.78 2009-06-30 19:04:46.000 181 30819.40 105.68 43560.48 88888.00 2009-06-30 19:04:47.000 181 30819.39 105.65 43560.44 88888.00 2009-06-30 19:04:48.000 181 30819.39 105.64 43560.39 88888.00 2009-06-30 19:04:49.000 181 30819.40 105.64 43560.39 88888.00 2009-06-30 19:04:50.000 181 30819.41 105.67 43560.42 53354.79 2009-06-30 19:04:51.000 181 30819.40 105.68 43560.43 88888.00 2009-06-30 19:04:52.000 181 30819.40 105.69 43560.42 88888.00 2009-06-30 19:04:53.000 181 30819.43 105.71 43560.41 88888.00 2009-06-30 19:04:54.000 181 30819.45 105.73 43560.42 88888.00 2009-06-30 19:04:55.000 181 30819.45 105.74 43560.42 53354.81 2009-06-30 19:04:56.000 181 30819.44 105.71 43560.39 88888.00 2009-06-30 19:04:57.000 181 30819.43 105.77 43560.37 88888.00 2009-06-30 19:04:58.000 181 30819.47 105.77 43560.37 88888.00 2009-06-30 19:04:59.000 181 30819.49 105.80 43560.41 88888.00 2009-06-30 19:05:00.000 181 30819.55 105.85 43560.31 53354.84 2009-06-30 19:05:01.000 181 30819.44 105.75 43560.34 88888.00 2009-06-30 19:05:02.000 181 30819.45 105.73 43560.39 88888.00 2009-06-30 19:05:03.000 181 30819.45 105.70 43560.43 88888.00 2009-06-30 19:05:04.000 181 30819.47 105.68 43560.43 88888.00 2009-06-30 19:05:05.000 181 30819.45 105.65 43560.46 53354.85 2009-06-30 19:05:06.000 181 30819.44 105.66 43560.38 88888.00 2009-06-30 19:05:07.000 181 30819.47 105.66 43560.36 88888.00 2009-06-30 19:05:08.000 181 30819.46 105.72 43560.40 88888.00 2009-06-30 19:05:09.000 181 30819.45 105.70 43560.46 88888.00 2009-06-30 19:05:10.000 181 30819.47 105.69 43560.45 53354.84 2009-06-30 19:05:11.000 181 30819.49 105.69 43560.42 88888.00 2009-06-30 19:05:12.000 181 30819.50 105.67 43560.41 88888.00 2009-06-30 19:05:13.000 181 30819.51 105.68 43560.40 88888.00 2009-06-30 19:05:14.000 181 30819.50 105.67 43560.39 88888.00 2009-06-30 19:05:15.000 181 30819.52 105.69 43560.43 53354.84 2009-06-30 19:05:16.000 181 30819.52 105.66 43560.44 88888.00 2009-06-30 19:05:17.000 181 30819.53 105.65 43560.46 88888.00 2009-06-30 19:05:18.000 181 30819.55 105.68 43560.48 88888.00 2009-06-30 19:05:19.000 181 30819.56 105.68 43560.50 88888.00 2009-06-30 19:05:20.000 181 30819.54 105.65 43560.46 53354.84 2009-06-30 19:05:21.000 181 30819.52 105.67 43560.38 88888.00 2009-06-30 19:05:22.000 181 30819.53 105.65 43560.39 88888.00 2009-06-30 19:05:23.000 181 30819.53 105.66 43560.39 88888.00 2009-06-30 19:05:24.000 181 30819.51 105.64 43560.44 88888.00 2009-06-30 19:05:25.000 181 30819.51 105.62 43560.40 53354.89 2009-06-30 19:05:26.000 181 30819.54 105.62 43560.36 88888.00 2009-06-30 19:05:27.000 181 30819.55 105.62 43560.38 88888.00 2009-06-30 19:05:28.000 181 30819.58 105.63 43560.39 88888.00 2009-06-30 19:05:29.000 181 30819.58 105.64 43560.40 88888.00 2009-06-30 19:05:30.000 181 30819.55 105.64 43560.43 53354.87 2009-06-30 19:05:31.000 181 30819.56 105.66 43560.45 88888.00 2009-06-30 19:05:32.000 181 30819.59 105.65 43560.44 88888.00 2009-06-30 19:05:33.000 181 30819.55 105.71 43560.54 88888.00 2009-06-30 19:05:34.000 181 30819.56 105.78 43560.64 88888.00 2009-06-30 19:05:35.000 181 30819.53 105.77 43560.56 53354.91 2009-06-30 19:05:36.000 181 30819.52 105.81 43560.54 88888.00 2009-06-30 19:05:37.000 181 30819.52 105.77 43560.51 88888.00 2009-06-30 19:05:38.000 181 30819.56 105.64 43560.41 88888.00 2009-06-30 19:05:39.000 181 30819.56 105.62 43560.47 88888.00 2009-06-30 19:05:40.000 181 30819.55 105.73 43560.59 53354.95 2009-06-30 19:05:41.000 181 30819.53 105.77 43560.62 88888.00 2009-06-30 19:05:42.000 181 30819.53 105.77 43560.61 88888.00 2009-06-30 19:05:43.000 181 30819.52 105.85 43560.63 88888.00 2009-06-30 19:05:44.000 181 30819.54 105.83 43560.59 88888.00 2009-06-30 19:05:45.000 181 30819.61 105.69 43560.47 53355.04 2009-06-30 19:05:46.000 181 30819.62 105.63 43560.40 88888.00 2009-06-30 19:05:47.000 181 30819.63 105.61 43560.37 88888.00 2009-06-30 19:05:48.000 181 30819.63 105.61 43560.40 88888.00 2009-06-30 19:05:49.000 181 30819.63 105.62 43560.43 88888.00 2009-06-30 19:05:50.000 181 30819.65 105.62 43560.42 53354.96 2009-06-30 19:05:51.000 181 30819.66 105.65 43560.41 88888.00 2009-06-30 19:05:52.000 181 30819.67 105.66 43560.46 88888.00 2009-06-30 19:05:53.000 181 30819.66 105.68 43560.50 88888.00 2009-06-30 19:05:54.000 181 30819.65 105.64 43560.45 88888.00 2009-06-30 19:05:55.000 181 30819.61 105.66 43560.45 53354.94 2009-06-30 19:05:56.000 181 30819.60 105.63 43560.42 88888.00 2009-06-30 19:05:57.000 181 30819.63 105.63 43560.42 88888.00 2009-06-30 19:05:58.000 181 30819.68 105.66 43560.41 88888.00 2009-06-30 19:05:59.000 181 30819.69 105.67 43560.42 88888.00 2009-06-30 19:06:00.000 181 30819.69 105.66 43560.42 53354.94 2009-06-30 19:06:01.000 181 30819.65 105.63 43560.40 88888.00 2009-06-30 19:06:02.000 181 30819.67 105.60 43560.43 88888.00 2009-06-30 19:06:03.000 181 30819.69 105.59 43560.38 88888.00 2009-06-30 19:06:04.000 181 30819.73 105.66 43560.38 88888.00 2009-06-30 19:06:05.000 181 30819.73 105.65 43560.40 53354.98 2009-06-30 19:06:06.000 181 30819.76 105.60 43560.38 88888.00 2009-06-30 19:06:07.000 181 30819.75 105.59 43560.38 88888.00 2009-06-30 19:06:08.000 181 30819.75 105.58 43560.39 88888.00 2009-06-30 19:06:09.000 181 30819.73 105.62 43560.46 88888.00 2009-06-30 19:06:10.000 181 30819.70 105.63 43560.50 53354.99 2009-06-30 19:06:11.000 181 30819.72 105.62 43560.49 88888.00 2009-06-30 19:06:12.000 181 30819.71 105.66 43560.47 88888.00 2009-06-30 19:06:13.000 181 30819.73 105.63 43560.51 88888.00 2009-06-30 19:06:14.000 181 30819.73 105.57 43560.41 88888.00 2009-06-30 19:06:15.000 181 30819.74 105.58 43560.38 53354.98 2009-06-30 19:06:16.000 181 30819.74 105.64 43560.45 88888.00 2009-06-30 19:06:17.000 181 30819.72 105.63 43560.46 88888.00 2009-06-30 19:06:18.000 181 30819.72 105.65 43560.46 88888.00 2009-06-30 19:06:19.000 181 30819.74 105.64 43560.46 88888.00 2009-06-30 19:06:20.000 181 30819.78 105.64 43560.42 53354.99 2009-06-30 19:06:21.000 181 30819.75 105.64 43560.39 88888.00 2009-06-30 19:06:22.000 181 30819.77 105.62 43560.42 88888.00 2009-06-30 19:06:23.000 181 30819.76 105.64 43560.47 88888.00 2009-06-30 19:06:24.000 181 30819.78 105.65 43560.46 88888.00 2009-06-30 19:06:25.000 181 30819.79 105.69 43560.47 53355.04 2009-06-30 19:06:26.000 181 30819.77 105.70 43560.45 88888.00 2009-06-30 19:06:27.000 181 30819.76 105.64 43560.46 88888.00 2009-06-30 19:06:28.000 181 30819.80 105.61 43560.51 88888.00 2009-06-30 19:06:29.000 181 30819.83 105.66 43560.51 88888.00 2009-06-30 19:06:30.000 181 30819.83 105.64 43560.53 53354.97 2009-06-30 19:06:31.000 181 30819.92 105.73 43560.44 88888.00 2009-06-30 19:06:32.000 181 30819.90 105.67 43560.42 88888.00 2009-06-30 19:06:33.000 181 30819.87 105.64 43560.47 88888.00 2009-06-30 19:06:34.000 181 30819.82 105.68 43560.56 88888.00 2009-06-30 19:06:35.000 181 30819.82 105.75 43560.62 53355.03 2009-06-30 19:06:36.000 181 30819.87 105.74 43560.50 88888.00 2009-06-30 19:06:37.000 181 30819.96 105.56 43560.31 88888.00 2009-06-30 19:06:38.000 181 30819.90 105.48 43560.30 88888.00 2009-06-30 19:06:39.000 181 30819.85 105.57 43560.44 88888.00 2009-06-30 19:06:40.000 181 30819.77 105.76 43560.67 53354.94 2009-06-30 19:06:41.000 181 30819.79 105.79 43560.65 88888.00 2009-06-30 19:06:42.000 181 30819.86 105.65 43560.49 88888.00 2009-06-30 19:06:43.000 181 30819.92 105.51 43560.30 88888.00 2009-06-30 19:06:44.000 181 30819.91 105.55 43560.33 88888.00 2009-06-30 19:06:45.000 181 30819.83 105.67 43560.52 53354.99 2009-06-30 19:06:46.000 181 30819.80 105.74 43560.58 88888.00 2009-06-30 19:06:47.000 181 30819.82 105.71 43560.57 88888.00 2009-06-30 19:06:48.000 181 30819.91 105.53 43560.41 88888.00 2009-06-30 19:06:49.000 181 30819.90 105.52 43560.35 88888.00 2009-06-30 19:06:50.000 181 30819.88 105.57 43560.36 53355.13 2009-06-30 19:06:51.000 181 30819.85 105.63 43560.47 88888.00 2009-06-30 19:06:52.000 181 30819.86 105.66 43560.50 88888.00 2009-06-30 19:06:53.000 181 30819.87 105.62 43560.50 88888.00 2009-06-30 19:06:54.000 181 30819.90 105.66 43560.51 88888.00 2009-06-30 19:06:55.000 181 30819.92 105.69 43560.51 53355.11 2009-06-30 19:06:56.000 181 30819.88 105.65 43560.51 88888.00 2009-06-30 19:06:57.000 181 30819.87 105.63 43560.51 88888.00 2009-06-30 19:06:58.000 181 30819.88 105.61 43560.56 88888.00 2009-06-30 19:06:59.000 181 30819.92 105.63 43560.55 88888.00 2009-06-30 19:07:00.000 181 30819.91 105.65 43560.56 53355.09 2009-06-30 19:07:01.000 181 30819.90 105.64 43560.53 88888.00 2009-06-30 19:07:02.000 181 30819.87 105.65 43560.54 88888.00 2009-06-30 19:07:03.000 181 30819.86 105.67 43560.52 88888.00 2009-06-30 19:07:04.000 181 30819.87 105.67 43560.52 88888.00 2009-06-30 19:07:05.000 181 30819.87 105.66 43560.53 53355.06 2009-06-30 19:07:06.000 181 30819.87 105.70 43560.52 88888.00 2009-06-30 19:07:07.000 181 30819.88 105.71 43560.57 88888.00 2009-06-30 19:07:08.000 181 30819.99 105.81 43560.45 88888.00 2009-06-30 19:07:09.000 181 30819.98 105.75 43560.40 88888.00 2009-06-30 19:07:10.000 181 30819.92 105.68 43560.49 53355.09 2009-06-30 19:07:11.000 181 30819.91 105.66 43560.47 88888.00 2009-06-30 19:07:12.000 181 30819.92 105.68 43560.47 88888.00 2009-06-30 19:07:13.000 181 30819.92 105.69 43560.44 88888.00 2009-06-30 19:07:14.000 181 30819.93 105.70 43560.47 88888.00 2009-06-30 19:07:15.000 181 30819.91 105.71 43560.46 53355.13 2009-06-30 19:07:16.000 181 30819.92 105.75 43560.46 88888.00 2009-06-30 19:07:17.000 181 30819.93 105.77 43560.55 88888.00 2009-06-30 19:07:18.000 181 30819.93 105.79 43560.53 88888.00 2009-06-30 19:07:19.000 181 30819.96 105.81 43560.51 88888.00 2009-06-30 19:07:20.000 181 30819.96 105.80 43560.48 53355.15 2009-06-30 19:07:21.000 181 30819.98 105.81 43560.43 88888.00 2009-06-30 19:07:22.000 181 30820.02 105.82 43560.39 88888.00 2009-06-30 19:07:23.000 181 30820.04 105.85 43560.38 88888.00 2009-06-30 19:07:24.000 181 30820.07 105.85 43560.33 88888.00 2009-06-30 19:07:25.000 181 30820.02 105.82 43560.40 53355.13 2009-06-30 19:07:26.000 181 30820.02 105.86 43560.46 88888.00 2009-06-30 19:07:27.000 181 30820.04 105.88 43560.53 88888.00 2009-06-30 19:07:28.000 181 30819.98 105.89 43560.48 88888.00 2009-06-30 19:07:29.000 181 30820.00 105.86 43560.51 88888.00 2009-06-30 19:07:30.000 181 30820.01 105.87 43560.54 53355.13 2009-06-30 19:07:31.000 181 30819.99 105.86 43560.52 88888.00 2009-06-30 19:07:32.000 181 30820.02 105.84 43560.45 88888.00 2009-06-30 19:07:33.000 181 30819.98 105.85 43560.43 88888.00 2009-06-30 19:07:34.000 181 30819.96 105.96 43560.59 88888.00 2009-06-30 19:07:35.000 181 30819.97 105.96 43560.60 53355.10 2009-06-30 19:07:36.000 181 30820.04 105.80 43560.41 88888.00 2009-06-30 19:07:37.000 181 30820.09 105.68 43560.24 88888.00 2009-06-30 19:07:38.000 181 30820.09 105.73 43560.29 88888.00 2009-06-30 19:07:39.000 181 30820.02 105.91 43560.55 88888.00 2009-06-30 19:07:40.000 181 30819.97 105.93 43560.64 53355.01 2009-06-30 19:07:41.000 181 30819.97 105.91 43560.59 88888.00 2009-06-30 19:07:42.000 181 30820.05 105.75 43560.34 88888.00 2009-06-30 19:07:43.000 181 30820.06 105.69 43560.20 88888.00 2009-06-30 19:07:44.000 181 30820.03 105.78 43560.37 88888.00 2009-06-30 19:07:45.000 181 30819.92 105.96 43560.60 53355.01 2009-06-30 19:07:46.000 181 30819.91 105.99 43560.64 88888.00 2009-06-30 19:07:47.000 181 30819.98 105.89 43560.49 88888.00 2009-06-30 19:07:48.000 181 30820.06 105.77 43560.29 88888.00 2009-06-30 19:07:49.000 181 30820.01 105.79 43560.30 88888.00 2009-06-30 19:07:50.000 181 30820.00 105.90 43560.43 53355.02 2009-06-30 19:07:51.000 181 30820.03 105.92 43560.43 88888.00 2009-06-30 19:07:52.000 181 30820.02 105.90 43560.43 88888.00 2009-06-30 19:07:53.000 181 30820.02 105.91 43560.50 88888.00 2009-06-30 19:07:54.000 181 30820.03 105.91 43560.49 88888.00 2009-06-30 19:07:55.000 181 30820.03 105.92 43560.50 53355.10 2009-06-30 19:07:56.000 181 30819.99 105.90 43560.56 88888.00 2009-06-30 19:07:57.000 181 30819.99 105.89 43560.53 88888.00 2009-06-30 19:07:58.000 181 30819.99 105.89 43560.53 88888.00 2009-06-30 19:07:59.000 181 30819.99 105.90 43560.50 88888.00 2009-06-30 19:08:00.000 181 30819.98 105.91 43560.50 53355.12 2009-06-30 19:08:01.000 181 30819.98 105.87 43560.51 88888.00 2009-06-30 19:08:02.000 181 30819.95 105.89 43560.46 88888.00 2009-06-30 19:08:03.000 181 30819.97 105.87 43560.50 88888.00 2009-06-30 19:08:04.000 181 30819.99 105.88 43560.50 88888.00 2009-06-30 19:08:05.000 181 30820.00 105.94 43560.51 53355.11 2009-06-30 19:08:06.000 181 30820.04 105.92 43560.49 88888.00 2009-06-30 19:08:07.000 181 30820.04 105.92 43560.45 88888.00 2009-06-30 19:08:08.000 181 30820.01 105.94 43560.47 88888.00 2009-06-30 19:08:09.000 181 30820.02 106.00 43560.49 88888.00 2009-06-30 19:08:10.000 181 30820.01 106.04 43560.49 53355.07 2009-06-30 19:08:11.000 181 30820.00 106.03 43560.43 88888.00 2009-06-30 19:08:12.000 181 30820.02 106.00 43560.44 88888.00 2009-06-30 19:08:13.000 181 30819.99 105.97 43560.43 88888.00 2009-06-30 19:08:14.000 181 30819.99 105.95 43560.38 88888.00 2009-06-30 19:08:15.000 181 30820.01 105.98 43560.41 53355.05 2009-06-30 19:08:16.000 181 30819.98 105.98 43560.39 88888.00 2009-06-30 19:08:17.000 181 30819.98 105.98 43560.40 88888.00 2009-06-30 19:08:18.000 181 30819.96 105.93 43560.47 88888.00 2009-06-30 19:08:19.000 181 30820.02 105.95 43560.44 88888.00 2009-06-30 19:08:20.000 181 30820.04 105.97 43560.37 53355.08 2009-06-30 19:08:21.000 181 30820.00 105.97 43560.37 88888.00 2009-06-30 19:08:22.000 181 30819.98 105.98 43560.34 88888.00 2009-06-30 19:08:23.000 181 30819.95 105.97 43560.35 88888.00 2009-06-30 19:08:24.000 181 30819.84 105.90 43560.41 88888.00 2009-06-30 19:08:25.000 181 30819.93 106.01 43560.36 53355.02 2009-06-30 19:08:26.000 181 30819.96 106.01 43560.32 88888.00 2009-06-30 19:08:27.000 181 30819.90 106.00 43560.33 88888.00 2009-06-30 19:08:28.000 181 30819.91 106.01 43560.30 88888.00 2009-06-30 19:08:29.000 181 30819.92 106.06 43560.30 88888.00 2009-06-30 19:08:30.000 181 30819.92 106.05 43560.34 53354.95 2009-06-30 19:08:31.000 181 30819.90 106.03 43560.32 88888.00 2009-06-30 19:08:32.000 181 30819.91 106.04 43560.32 88888.00 2009-06-30 19:08:33.000 181 30819.86 106.11 43560.39 88888.00 2009-06-30 19:08:34.000 181 30819.81 106.15 43560.41 88888.00 2009-06-30 19:08:35.000 181 30819.84 106.17 43560.40 53354.93 2009-06-30 19:08:36.000 181 30819.84 106.13 43560.44 88888.00 2009-06-30 19:08:37.000 181 30819.84 106.05 43560.40 88888.00 2009-06-30 19:08:38.000 181 30819.89 105.89 43560.24 88888.00 2009-06-30 19:08:39.000 181 30819.88 105.88 43560.21 88888.00 2009-06-30 19:08:40.000 181 30819.89 105.91 43560.23 53354.91 2009-06-30 19:08:41.000 181 30819.86 105.93 43560.24 88888.00 2009-06-30 19:08:42.000 181 30819.88 105.94 43560.22 88888.00 2009-06-30 19:08:43.000 181 30819.89 105.95 43560.26 88888.00 2009-06-30 19:08:44.000 181 30819.88 105.97 43560.26 88888.00 2009-06-30 19:08:45.000 181 30819.84 105.97 43560.22 53354.84 2009-06-30 19:08:46.000 181 30819.81 105.95 43560.19 88888.00 2009-06-30 19:08:47.000 181 30819.80 105.94 43560.19 88888.00 2009-06-30 19:08:48.000 181 30819.78 105.94 43560.20 88888.00 2009-06-30 19:08:49.000 181 30819.77 105.92 43560.15 88888.00 2009-06-30 19:08:50.000 181 30819.76 105.88 43560.14 53354.76 2009-06-30 19:08:51.000 181 30819.76 105.85 43560.15 88888.00 2009-06-30 19:08:52.000 181 30819.78 105.88 43560.14 88888.00 2009-06-30 19:08:53.000 181 30819.74 105.88 43560.15 88888.00 2009-06-30 19:08:54.000 181 30819.79 105.83 43560.08 88888.00 2009-06-30 19:08:55.000 181 30819.80 105.79 43560.04 53354.70 2009-06-30 19:08:56.000 181 30819.78 105.78 43560.04 88888.00 2009-06-30 19:08:57.000 181 30819.78 105.76 43560.06 88888.00 2009-06-30 19:08:58.000 181 30819.78 105.78 43560.09 88888.00 2009-06-30 19:08:59.000 181 30819.74 105.74 43560.03 88888.00 2009-06-30 19:09:00.000 181 30819.75 105.67 43560.05 53354.65 2009-06-30 19:09:01.000 181 30819.78 105.62 43560.00 88888.00 2009-06-30 19:09:02.000 181 30819.86 105.59 43559.95 88888.00 2009-06-30 19:09:03.000 181 30819.87 105.60 43559.96 88888.00 2009-06-30 19:09:04.000 181 30819.85 105.60 43559.94 88888.00 2009-06-30 19:09:05.000 181 30819.84 105.60 43559.96 53354.60 2009-06-30 19:09:06.000 181 30819.84 105.62 43559.99 88888.00 2009-06-30 19:09:07.000 181 30819.86 105.64 43559.98 88888.00 2009-06-30 19:09:08.000 181 30819.90 105.63 43560.00 88888.00 2009-06-30 19:09:09.000 181 30819.95 105.60 43559.99 88888.00 2009-06-30 19:09:10.000 181 30819.97 105.62 43559.97 53354.60 2009-06-30 19:09:11.000 181 30820.04 105.60 43559.97 88888.00 2009-06-30 19:09:12.000 181 30820.05 105.63 43559.96 88888.00 2009-06-30 19:09:13.000 181 30820.03 105.63 43559.99 88888.00 2009-06-30 19:09:14.000 181 30820.06 105.67 43560.02 88888.00 2009-06-30 19:09:15.000 181 30820.08 105.68 43560.01 53354.71 2009-06-30 19:09:16.000 181 30820.12 105.70 43560.02 88888.00 2009-06-30 19:09:17.000 181 30820.19 105.74 43560.02 88888.00 2009-06-30 19:09:18.000 181 30820.23 105.75 43560.06 88888.00 2009-06-30 19:09:19.000 181 30820.21 105.78 43560.07 88888.00 2009-06-30 19:09:20.000 181 30820.19 105.78 43560.10 53354.78 2009-06-30 19:09:21.000 181 30820.19 105.81 43560.11 88888.00 2009-06-30 19:09:22.000 181 30820.24 105.79 43560.12 88888.00 2009-06-30 19:09:23.000 181 30820.24 105.81 43560.15 88888.00 2009-06-30 19:09:24.000 181 30820.26 105.87 43560.14 88888.00 2009-06-30 19:09:25.000 181 30820.28 105.83 43560.14 53354.93 2009-06-30 19:09:26.000 181 30820.30 105.83 43560.16 88888.00 2009-06-30 19:09:27.000 181 30820.32 105.86 43560.11 88888.00 2009-06-30 19:09:28.000 181 30820.31 105.86 43560.11 88888.00 2009-06-30 19:09:29.000 181 30820.35 105.86 43560.15 88888.00 2009-06-30 19:09:30.000 181 30820.32 105.88 43560.13 53355.03 2009-06-30 19:09:31.000 181 30820.33 105.88 43560.16 88888.00 2009-06-30 19:09:32.000 181 30820.36 105.89 43560.29 88888.00 2009-06-30 19:09:33.000 181 30820.35 105.91 43560.29 88888.00 2009-06-30 19:09:34.000 181 30820.37 105.87 43560.22 88888.00 2009-06-30 19:09:35.000 181 30820.39 105.89 43560.25 53355.16 2009-06-30 19:09:36.000 181 30820.38 105.94 43560.32 88888.00 2009-06-30 19:09:37.000 181 30820.40 105.99 43560.32 88888.00 2009-06-30 19:09:38.000 181 30820.36 106.01 43560.35 88888.00 2009-06-30 19:09:39.000 181 30820.34 106.03 43560.39 88888.00 2009-06-30 19:09:40.000 181 30820.36 106.03 43560.39 53355.20 2009-06-30 19:09:41.000 181 30820.38 106.01 43560.35 88888.00 2009-06-30 19:09:42.000 181 30820.40 106.01 43560.36 88888.00 2009-06-30 19:09:43.000 181 30820.38 105.96 43560.40 88888.00 2009-06-30 19:09:44.000 181 30820.38 105.95 43560.41 88888.00 2009-06-30 19:09:45.000 181 30820.42 105.94 43560.39 53355.22 2009-06-30 19:09:46.000 181 30820.40 105.90 43560.38 88888.00 2009-06-30 19:09:47.000 181 30820.38 105.86 43560.39 88888.00 2009-06-30 19:09:48.000 181 30820.41 105.88 43560.38 88888.00 2009-06-30 19:09:49.000 181 30820.37 105.85 43560.39 88888.00 2009-06-30 19:09:50.000 181 30820.38 105.87 43560.45 53355.24 2009-06-30 19:09:51.000 181 30820.40 105.90 43560.44 88888.00 2009-06-30 19:09:52.000 181 30820.40 105.92 43560.41 88888.00 2009-06-30 19:09:53.000 181 30820.38 105.89 43560.38 88888.00 2009-06-30 19:09:54.000 181 30820.39 105.89 43560.38 88888.00 2009-06-30 19:09:55.000 181 30820.38 105.88 43560.35 53355.27 2009-06-30 19:09:56.000 181 30820.39 105.90 43560.39 88888.00 2009-06-30 19:09:57.000 181 30820.41 105.86 43560.35 88888.00 2009-06-30 19:09:58.000 181 30820.49 105.92 43560.31 88888.00 2009-06-30 19:09:59.000 181 30820.42 105.90 43560.33 88888.00 2009-06-30 19:10:00.000 181 30820.40 105.91 43560.40 53355.27 2009-06-30 19:10:01.000 181 30820.42 105.90 43560.43 88888.00 2009-06-30 19:10:02.000 181 30820.40 105.89 43560.37 88888.00 2009-06-30 19:10:03.000 181 30820.39 105.88 43560.37 88888.00 2009-06-30 19:10:04.000 181 30820.39 105.87 43560.34 88888.00 2009-06-30 19:10:05.000 181 30820.39 105.88 43560.35 53355.26 2009-06-30 19:10:06.000 181 30820.37 105.85 43560.36 88888.00 2009-06-30 19:10:07.000 181 30820.38 105.85 43560.39 88888.00 2009-06-30 19:10:08.000 181 30820.41 105.88 43560.43 88888.00 2009-06-30 19:10:09.000 181 30820.39 105.93 43560.42 88888.00 2009-06-30 19:10:10.000 181 30820.40 105.93 43560.41 53355.29 2009-06-30 19:10:11.000 181 30820.44 105.97 43560.42 88888.00 2009-06-30 19:10:12.000 181 30820.44 105.95 43560.43 88888.00 2009-06-30 19:10:13.000 181 30820.46 105.94 43560.44 88888.00 2009-06-30 19:10:14.000 181 30820.47 105.96 43560.44 88888.00 2009-06-30 19:10:15.000 181 30820.47 105.96 43560.37 53355.31 2009-06-30 19:10:16.000 181 30820.48 105.96 43560.34 88888.00 2009-06-30 19:10:17.000 181 30820.48 105.97 43560.39 88888.00 2009-06-30 19:10:18.000 181 30820.50 106.00 43560.44 88888.00 2009-06-30 19:10:19.000 181 30820.52 105.99 43560.46 88888.00 2009-06-30 19:10:20.000 181 30820.51 105.99 43560.45 53355.31 2009-06-30 19:10:21.000 181 30820.51 106.03 43560.43 88888.00 2009-06-30 19:10:22.000 181 30820.47 106.01 43560.46 88888.00 2009-06-30 19:10:23.000 181 30820.42 106.00 43560.44 88888.00 2009-06-30 19:10:24.000 181 30820.44 105.99 43560.43 88888.00 2009-06-30 19:10:25.000 181 30820.44 105.99 43560.43 53355.33 2009-06-30 19:10:26.000 181 30820.45 105.96 43560.44 88888.00 2009-06-30 19:10:27.000 181 30820.42 105.92 43560.39 88888.00 2009-06-30 19:10:28.000 181 30820.44 105.94 43560.37 88888.00 2009-06-30 19:10:29.000 181 30820.47 106.00 43560.37 88888.00 2009-06-30 19:10:30.000 181 30820.46 106.02 43560.40 53355.32 2009-06-30 19:10:31.000 181 30820.47 106.04 43560.45 88888.00 2009-06-30 19:10:32.000 181 30820.44 106.05 43560.47 88888.00 2009-06-30 19:10:33.000 181 30820.49 106.04 43560.43 88888.00 2009-06-30 19:10:34.000 181 30820.50 106.05 43560.48 88888.00 2009-06-30 19:10:35.000 181 30820.49 106.05 43560.43 53355.37 2009-06-30 19:10:36.000 181 30820.48 106.07 43560.40 88888.00 2009-06-30 19:10:37.000 181 30820.50 106.11 43560.43 88888.00 2009-06-30 19:10:38.000 181 30820.51 106.08 43560.42 88888.00 2009-06-30 19:10:39.000 181 30820.49 106.09 43560.42 88888.00 2009-06-30 19:10:40.000 181 30820.48 106.07 43560.43 53355.33 2009-06-30 19:10:41.000 181 30820.46 106.10 43560.42 88888.00 2009-06-30 19:10:42.000 181 30820.47 106.11 43560.44 88888.00 2009-06-30 19:10:43.000 181 30820.44 106.11 43560.42 88888.00 2009-06-30 19:10:44.000 181 30820.47 106.11 43560.43 88888.00 2009-06-30 19:10:45.000 181 30820.49 106.14 43560.47 53355.36 2009-06-30 19:10:46.000 181 30820.48 106.13 43560.39 88888.00 2009-06-30 19:10:47.000 181 30820.47 106.09 43560.39 88888.00 2009-06-30 19:10:48.000 181 30820.47 106.11 43560.43 88888.00 2009-06-30 19:10:49.000 181 30820.45 106.08 43560.41 88888.00 2009-06-30 19:10:50.000 181 30820.45 106.10 43560.40 53355.34 2009-06-30 19:10:51.000 181 30820.46 106.09 43560.41 88888.00 2009-06-30 19:10:52.000 181 30820.46 106.10 43560.42 88888.00 2009-06-30 19:10:53.000 181 30820.47 106.09 43560.45 88888.00 2009-06-30 19:10:54.000 181 30820.47 106.11 43560.47 88888.00 2009-06-30 19:10:55.000 181 30820.45 106.15 43560.42 53355.30 2009-06-30 19:10:56.000 181 30820.46 106.12 43560.40 88888.00 2009-06-30 19:10:57.000 181 30820.47 106.09 43560.39 88888.00 2009-06-30 19:10:58.000 181 30820.44 106.08 43560.38 88888.00 2009-06-30 19:10:59.000 181 30820.45 106.07 43560.40 88888.00 2009-06-30 19:11:00.000 181 30820.43 106.11 43560.41 53355.29 2009-06-30 19:11:01.000 181 30820.47 106.11 43560.40 88888.00 2009-06-30 19:11:02.000 181 30820.49 106.11 43560.38 88888.00 2009-06-30 19:11:03.000 181 30820.47 106.05 43560.33 88888.00 2009-06-30 19:11:04.000 181 30820.48 106.03 43560.39 88888.00 2009-06-30 19:11:05.000 181 30820.47 106.07 43560.39 53355.32 2009-06-30 19:11:06.000 181 30820.48 106.09 43560.34 88888.00 2009-06-30 19:11:07.000 181 30820.46 106.08 43560.36 88888.00 2009-06-30 19:11:08.000 181 30820.47 106.08 43560.40 88888.00 2009-06-30 19:11:09.000 181 30820.49 106.09 43560.40 88888.00 2009-06-30 19:11:10.000 181 30820.51 106.09 43560.33 53355.28 2009-06-30 19:11:11.000 181 30820.49 106.07 43560.28 88888.00 2009-06-30 19:11:12.000 181 30820.46 106.13 43560.33 88888.00 2009-06-30 19:11:13.000 181 30820.50 106.10 43560.36 88888.00 2009-06-30 19:11:14.000 181 30820.51 106.06 43560.33 88888.00 2009-06-30 19:11:15.000 181 30820.50 106.11 43560.34 53355.28 2009-06-30 19:11:16.000 181 30820.49 106.12 43560.39 88888.00 2009-06-30 19:11:17.000 181 30820.52 106.10 43560.35 88888.00 2009-06-30 19:11:18.000 181 30820.51 106.08 43560.35 88888.00 2009-06-30 19:11:19.000 181 30820.49 106.07 43560.33 88888.00 2009-06-30 19:11:20.000 181 30820.51 106.05 43560.39 53355.30 2009-06-30 19:11:21.000 181 30820.52 106.09 43560.40 88888.00 2009-06-30 19:11:22.000 181 30820.47 106.07 43560.36 88888.00 2009-06-30 19:11:23.000 181 30820.49 106.05 43560.32 88888.00 2009-06-30 19:11:24.000 181 30820.49 106.03 43560.30 88888.00 2009-06-30 19:11:25.000 181 30820.45 106.03 43560.31 53355.31 2009-06-30 19:11:26.000 181 30820.49 106.04 43560.32 88888.00 2009-06-30 19:11:27.000 181 30820.49 106.05 43560.32 88888.00 2009-06-30 19:11:28.000 181 30820.49 106.08 43560.37 88888.00 2009-06-30 19:11:29.000 181 30820.48 106.06 43560.35 88888.00 2009-06-30 19:11:30.000 181 30820.53 106.05 43560.34 53355.32 2009-06-30 19:11:31.000 181 30820.54 106.08 43560.34 88888.00 2009-06-30 19:11:32.000 181 30820.55 106.11 43560.36 88888.00 2009-06-30 19:11:33.000 181 30820.55 106.16 43560.34 88888.00 2009-06-30 19:11:34.000 181 30820.54 106.12 43560.37 88888.00 2009-06-30 19:11:35.000 181 30820.52 106.07 43560.36 53355.33 2009-06-30 19:11:36.000 181 30820.55 106.11 43560.31 88888.00 2009-06-30 19:11:37.000 181 30820.55 106.13 43560.34 88888.00 2009-06-30 19:11:38.000 181 30820.52 106.12 43560.36 88888.00 2009-06-30 19:11:39.000 181 30820.52 106.13 43560.36 88888.00 2009-06-30 19:11:40.000 181 30820.49 106.09 43560.39 53355.31 2009-06-30 19:11:41.000 181 30820.50 106.11 43560.47 88888.00 2009-06-30 19:11:42.000 181 30820.54 106.11 43560.37 88888.00 2009-06-30 19:11:43.000 181 30820.56 106.13 43560.39 88888.00 2009-06-30 19:11:44.000 181 30820.57 106.12 43560.38 88888.00 2009-06-30 19:11:45.000 181 30820.53 106.14 43560.37 53355.30 2009-06-30 19:11:46.000 181 30820.54 106.12 43560.34 88888.00 2009-06-30 19:11:47.000 181 30820.57 106.13 43560.36 88888.00 2009-06-30 19:11:48.000 181 30820.57 106.17 43560.40 88888.00 2009-06-30 19:11:49.000 181 30820.56 106.14 43560.35 88888.00 2009-06-30 19:11:50.000 181 30820.53 106.16 43560.38 53355.30 2009-06-30 19:11:51.000 181 30820.50 106.18 43560.37 88888.00 2009-06-30 19:11:52.000 181 30820.51 106.14 43560.33 88888.00 2009-06-30 19:11:53.000 181 30820.54 106.15 43560.31 88888.00 2009-06-30 19:11:54.000 181 30820.53 106.13 43560.29 88888.00 2009-06-30 19:11:55.000 181 30820.51 106.14 43560.32 53355.29 2009-06-30 19:11:56.000 181 30820.45 106.13 43560.20 88888.00 2009-06-30 19:11:57.000 181 30820.49 106.19 43560.19 88888.00 2009-06-30 19:11:58.000 181 30820.57 106.14 43560.34 88888.00 2009-06-30 19:11:59.000 181 30820.56 106.09 43560.31 88888.00 2009-06-30 19:12:00.000 181 30820.55 106.10 43560.28 53355.24 2009-06-30 19:12:01.000 181 30820.55 106.09 43560.32 88888.00 2009-06-30 19:12:02.000 181 30820.57 106.11 43560.34 88888.00 2009-06-30 19:12:03.000 181 30820.56 106.09 43560.35 88888.00 2009-06-30 19:12:04.000 181 30820.56 106.09 43560.34 88888.00 2009-06-30 19:12:05.000 181 30820.51 106.13 43560.35 53355.31 2009-06-30 19:12:06.000 181 30820.55 106.14 43560.35 88888.00 2009-06-30 19:12:07.000 181 30820.58 106.11 43560.34 88888.00 2009-06-30 19:12:08.000 181 30820.56 106.12 43560.32 88888.00 2009-06-30 19:12:09.000 181 30820.58 106.11 43560.36 88888.00 2009-06-30 19:12:10.000 181 30820.59 106.09 43560.36 53355.30 2009-06-30 19:12:11.000 181 30820.59 106.10 43560.33 88888.00 2009-06-30 19:12:12.000 181 30820.58 106.13 43560.35 88888.00 2009-06-30 19:12:13.000 181 30820.61 106.21 43560.37 88888.00 2009-06-30 19:12:14.000 181 30820.60 106.21 43560.29 88888.00 2009-06-30 19:12:15.000 181 30820.56 106.18 43560.34 53355.33 2009-06-30 19:12:16.000 181 30820.56 106.18 43560.33 88888.00 2009-06-30 19:12:17.000 181 30820.56 106.19 43560.33 88888.00 2009-06-30 19:12:18.000 181 30820.53 106.17 43560.35 88888.00 2009-06-30 19:12:19.000 181 30820.46 106.12 43560.43 88888.00 2009-06-30 19:12:20.000 181 30820.50 106.14 43560.52 53355.28 2009-06-30 19:12:21.000 181 30820.60 106.27 43560.31 88888.00 2009-06-30 19:12:22.000 181 30820.59 106.28 43560.29 88888.00 2009-06-30 19:12:23.000 181 30820.55 106.28 43560.32 88888.00 2009-06-30 19:12:24.000 181 30820.54 106.27 43560.34 88888.00 2009-06-30 19:12:25.000 181 30820.51 106.27 43560.29 53355.28 2009-06-30 19:12:26.000 181 30820.51 106.26 43560.32 88888.00 2009-06-30 19:12:27.000 181 30820.52 106.24 43560.28 88888.00 2009-06-30 19:12:28.000 181 30820.54 106.23 43560.30 88888.00 2009-06-30 19:12:29.000 181 30820.56 106.25 43560.31 88888.00 2009-06-30 19:12:30.000 181 30820.55 106.25 43560.32 53355.31 2009-06-30 19:12:31.000 181 30820.57 106.26 43560.34 88888.00 2009-06-30 19:12:32.000 181 30820.60 106.26 43560.33 88888.00 2009-06-30 19:12:33.000 181 30820.58 106.24 43560.31 88888.00 2009-06-30 19:12:34.000 181 30820.57 106.29 43560.34 88888.00 2009-06-30 19:12:35.000 181 30820.58 106.31 43560.37 53355.30 2009-06-30 19:12:36.000 181 30820.57 106.31 43560.38 88888.00 2009-06-30 19:12:37.000 181 30820.54 106.28 43560.32 88888.00 2009-06-30 19:12:38.000 181 30820.55 106.27 43560.29 88888.00 2009-06-30 19:12:39.000 181 30820.57 106.25 43560.29 88888.00 2009-06-30 19:12:40.000 181 30820.58 106.23 43560.33 53355.33 2009-06-30 19:12:41.000 181 30820.60 106.26 43560.32 88888.00 2009-06-30 19:12:42.000 181 30820.58 106.28 43560.33 88888.00 2009-06-30 19:12:43.000 181 30820.60 106.29 43560.29 88888.00 2009-06-30 19:12:44.000 181 30820.59 106.28 43560.26 88888.00 2009-06-30 19:12:45.000 181 30820.55 106.26 43560.26 53355.29 2009-06-30 19:12:46.000 181 30820.59 106.28 43560.25 88888.00 2009-06-30 19:12:47.000 181 30820.60 106.30 43560.27 88888.00 2009-06-30 19:12:48.000 181 30820.62 106.28 43560.32 88888.00 2009-06-30 19:12:49.000 181 30820.64 106.24 43560.35 88888.00 2009-06-30 19:12:50.000 181 30820.60 106.22 43560.33 53355.31 2009-06-30 19:12:51.000 181 30820.59 106.22 43560.25 88888.00 2009-06-30 19:12:52.000 181 30820.59 106.23 43560.25 88888.00 2009-06-30 19:12:53.000 181 30820.55 106.25 43560.28 88888.00 2009-06-30 19:12:54.000 181 30820.57 106.26 43560.23 88888.00 2009-06-30 19:12:55.000 181 30820.58 106.24 43560.23 53355.30 2009-06-30 19:12:56.000 181 30820.59 106.21 43560.18 88888.00 2009-06-30 19:12:57.000 181 30820.61 106.23 43560.17 88888.00 2009-06-30 19:12:58.000 181 30820.63 106.24 43560.18 88888.00 2009-06-30 19:12:59.000 181 30820.61 106.25 43560.18 88888.00 2009-06-30 19:13:00.000 181 30820.58 106.20 43560.22 53355.27 2009-06-30 19:13:01.000 181 30820.60 106.22 43560.29 88888.00 2009-06-30 19:13:02.000 181 30820.59 106.22 43560.29 88888.00 2009-06-30 19:13:03.000 181 30820.56 106.19 43560.28 88888.00 2009-06-30 19:13:04.000 181 30820.58 106.13 43560.26 88888.00 2009-06-30 19:13:05.000 181 30820.59 106.13 43560.22 53355.27 2009-06-30 19:13:06.000 181 30820.60 106.16 43560.23 88888.00 2009-06-30 19:13:07.000 181 30820.58 106.14 43560.21 88888.00 2009-06-30 19:13:08.000 181 30820.61 106.12 43560.22 88888.00 2009-06-30 19:13:09.000 181 30820.62 106.14 43560.24 88888.00 2009-06-30 19:13:10.000 181 30820.62 106.17 43560.25 53355.26 2009-06-30 19:13:11.000 181 30820.62 106.16 43560.23 88888.00 2009-06-30 19:13:12.000 181 30820.59 106.15 43560.18 88888.00 2009-06-30 19:13:13.000 181 30820.62 106.16 43560.21 88888.00 2009-06-30 19:13:14.000 181 30820.64 106.14 43560.24 88888.00 2009-06-30 19:13:15.000 181 30820.64 106.16 43560.21 53355.22 2009-06-30 19:13:16.000 181 30820.63 106.15 43560.21 88888.00 2009-06-30 19:13:17.000 181 30820.65 106.14 43560.19 88888.00 2009-06-30 19:13:18.000 181 30820.63 106.17 43560.16 88888.00 2009-06-30 19:13:19.000 181 30820.72 106.28 43560.10 88888.00 2009-06-30 19:13:20.000 181 30820.62 106.19 43560.17 53355.26 2009-06-30 19:13:21.000 181 30820.60 106.14 43560.22 88888.00 2009-06-30 19:13:22.000 181 30820.59 106.17 43560.23 88888.00 2009-06-30 19:13:23.000 181 30820.61 106.19 43560.25 88888.00 2009-06-30 19:13:24.000 181 30820.64 106.18 43560.20 88888.00 2009-06-30 19:13:25.000 181 30820.62 106.15 43560.18 53355.24 2009-06-30 19:13:26.000 181 30820.56 106.14 43560.18 88888.00 2009-06-30 19:13:27.000 181 30820.56 106.11 43560.20 88888.00 2009-06-30 19:13:28.000 181 30820.57 106.12 43560.25 88888.00 2009-06-30 19:13:29.000 181 30820.58 106.12 43560.26 88888.00 2009-06-30 19:13:30.000 181 30820.61 106.14 43560.24 53355.21 2009-06-30 19:13:31.000 181 30820.61 106.15 43560.23 88888.00 2009-06-30 19:13:32.000 181 30820.58 106.10 43560.21 88888.00 2009-06-30 19:13:33.000 181 30820.60 106.11 43560.23 88888.00 2009-06-30 19:13:34.000 181 30820.61 106.13 43560.25 88888.00 2009-06-30 19:13:35.000 181 30820.56 106.11 43560.23 53355.22 2009-06-30 19:13:36.000 181 30820.52 106.11 43560.26 88888.00 2009-06-30 19:13:37.000 181 30820.55 106.16 43560.16 88888.00 2009-06-30 19:13:38.000 181 30820.54 106.15 43560.13 88888.00 2009-06-30 19:13:39.000 181 30820.57 106.18 43560.15 88888.00 2009-06-30 19:13:40.000 181 30820.59 106.19 43560.16 53355.20 2009-06-30 19:13:41.000 181 30820.56 106.17 43560.16 88888.00 2009-06-30 19:13:42.000 181 30820.53 106.12 43560.18 88888.00 2009-06-30 19:13:43.000 181 30820.45 106.01 43560.35 88888.00 2009-06-30 19:13:44.000 181 30820.53 106.08 43560.19 88888.00 2009-06-30 19:13:45.000 181 30820.55 106.08 43560.13 53355.16 2009-06-30 19:13:46.000 181 30820.55 106.06 43560.14 88888.00 2009-06-30 19:13:47.000 181 30820.54 106.04 43560.13 88888.00 2009-06-30 19:13:48.000 181 30820.55 106.04 43560.16 88888.00 2009-06-30 19:13:49.000 181 30820.52 106.07 43560.19 88888.00 2009-06-30 19:13:50.000 181 30820.53 106.12 43560.19 53355.16 2009-06-30 19:13:51.000 181 30820.52 106.10 43560.16 88888.00 2009-06-30 19:13:52.000 181 30820.54 106.08 43560.18 88888.00 2009-06-30 19:13:53.000 181 30820.58 106.07 43560.19 88888.00 2009-06-30 19:13:54.000 181 30820.57 106.09 43560.24 88888.00 2009-06-30 19:13:55.000 181 30820.53 106.12 43560.25 53355.19 2009-06-30 19:13:56.000 181 30820.54 106.14 43560.24 88888.00 2009-06-30 19:13:57.000 181 30820.53 106.14 43560.20 88888.00 2009-06-30 19:13:58.000 181 30820.50 106.16 43560.18 88888.00 2009-06-30 19:13:59.000 181 30820.48 106.22 43560.20 88888.00 2009-06-30 19:14:00.000 181 30820.51 106.26 43560.23 53355.16 2009-06-30 19:14:01.000 181 30820.52 106.23 43560.24 88888.00 2009-06-30 19:14:02.000 181 30820.48 106.20 43560.22 88888.00 2009-06-30 19:14:03.000 181 30820.47 106.21 43560.22 88888.00 2009-06-30 19:14:04.000 181 30820.48 106.17 43560.25 88888.00 2009-06-30 19:14:05.000 181 30820.50 106.13 43560.29 53355.16 2009-06-30 19:14:06.000 181 30820.50 106.15 43560.31 88888.00 2009-06-30 19:14:07.000 181 30820.49 106.14 43560.25 88888.00 2009-06-30 19:14:08.000 181 30820.49 106.15 43560.16 88888.00 2009-06-30 19:14:09.000 181 30820.45 106.17 43560.16 88888.00 2009-06-30 19:14:10.000 181 30820.45 106.20 43560.15 53355.17 2009-06-30 19:14:11.000 181 30820.44 106.16 43560.17 88888.00 2009-06-30 19:14:12.000 181 30820.43 106.16 43560.17 88888.00 2009-06-30 19:14:13.000 181 30820.47 106.19 43560.17 88888.00 2009-06-30 19:14:14.000 181 30820.48 106.18 43560.18 88888.00 2009-06-30 19:14:15.000 181 30820.49 106.15 43560.20 53355.14 2009-06-30 19:14:16.000 181 30820.50 106.15 43560.18 88888.00 2009-06-30 19:14:17.000 181 30820.49 106.19 43560.21 88888.00 2009-06-30 19:14:18.000 181 30820.48 106.20 43560.24 88888.00 2009-06-30 19:14:19.000 181 30820.44 106.22 43560.22 88888.00 2009-06-30 19:14:20.000 181 30820.44 106.15 43560.20 53355.11 2009-06-30 19:14:21.000 181 30820.44 106.20 43560.26 88888.00 2009-06-30 19:14:22.000 181 30820.43 106.24 43560.28 88888.00 2009-06-30 19:14:23.000 181 30820.42 106.20 43560.26 88888.00 2009-06-30 19:14:24.000 181 30820.43 106.13 43560.25 88888.00 2009-06-30 19:14:25.000 181 30820.44 106.16 43560.19 53355.05 2009-06-30 19:14:26.000 181 30820.40 106.19 43560.19 88888.00 2009-06-30 19:14:27.000 181 30820.40 106.20 43560.16 88888.00 2009-06-30 19:14:28.000 181 30820.37 106.20 43560.13 88888.00 2009-06-30 19:14:29.000 181 30820.34 106.23 43560.13 88888.00 2009-06-30 19:14:30.000 181 30820.35 106.20 43560.11 53355.05 2009-06-30 19:14:31.000 181 30820.35 106.19 43560.07 88888.00 2009-06-30 19:14:32.000 181 30820.37 106.20 43560.07 88888.00 2009-06-30 19:14:33.000 181 30820.37 106.19 43560.14 88888.00 2009-06-30 19:14:34.000 181 30820.37 106.20 43560.11 88888.00 2009-06-30 19:14:35.000 181 30820.33 106.22 43560.07 53355.02 2009-06-30 19:14:36.000 181 30820.31 106.20 43560.10 88888.00 2009-06-30 19:14:37.000 181 30820.30 106.21 43560.11 88888.00 2009-06-30 19:14:38.000 181 30820.30 106.20 43560.05 88888.00 2009-06-30 19:14:39.000 181 30820.32 106.21 43560.10 88888.00 2009-06-30 19:14:40.000 181 30820.31 106.21 43560.15 53354.99 2009-06-30 19:14:41.000 181 30820.31 106.20 43560.16 88888.00 2009-06-30 19:14:42.000 181 30820.30 106.24 43560.17 88888.00 2009-06-30 19:14:43.000 181 30820.30 106.28 43560.17 88888.00 2009-06-30 19:14:44.000 181 30820.30 106.24 43560.13 88888.00 2009-06-30 19:14:45.000 181 30820.28 106.25 43560.14 53354.93 2009-06-30 19:14:46.000 181 30820.30 106.25 43560.16 88888.00 2009-06-30 19:14:47.000 181 30820.30 106.24 43560.13 88888.00 2009-06-30 19:14:48.000 181 30820.26 106.21 43560.09 88888.00 2009-06-30 19:14:49.000 181 30820.25 106.22 43560.07 88888.00 2009-06-30 19:14:50.000 181 30820.25 106.24 43560.10 53354.93 2009-06-30 19:14:51.000 181 30820.26 106.29 43560.13 88888.00 2009-06-30 19:14:52.000 181 30820.25 106.29 43560.09 88888.00 2009-06-30 19:14:53.000 181 30820.25 106.28 43560.09 88888.00 2009-06-30 19:14:54.000 181 30820.22 106.30 43560.08 88888.00 2009-06-30 19:14:55.000 181 30820.21 106.27 43560.11 53354.93 2009-06-30 19:14:56.000 181 30820.21 106.25 43560.06 88888.00 2009-06-30 19:14:57.000 181 30820.23 106.25 43560.06 88888.00 2009-06-30 19:14:58.000 181 30820.25 106.29 43560.06 88888.00 2009-06-30 19:14:59.000 181 30820.24 106.28 43560.05 88888.00 2009-06-30 19:15:00.000 181 30820.22 106.25 43560.07 53354.88 2009-06-30 19:15:01.000 181 30820.24 106.23 43560.04 88888.00 2009-06-30 19:15:02.000 181 30820.23 106.25 43560.06 88888.00 2009-06-30 19:15:03.000 181 30820.24 106.24 43560.08 88888.00 2009-06-30 19:15:04.000 181 30820.20 106.23 43560.08 88888.00 2009-06-30 19:15:05.000 181 30820.19 106.24 43560.14 53354.88 2009-06-30 19:15:06.000 181 30820.22 106.24 43560.10 88888.00 2009-06-30 19:15:07.000 181 30820.19 106.23 43560.04 88888.00 2009-06-30 19:15:08.000 181 30820.21 106.19 43559.99 88888.00 2009-06-30 19:15:09.000 181 30820.25 106.21 43559.98 88888.00 2009-06-30 19:15:10.000 181 30820.24 106.21 43559.97 53354.87 2009-06-30 19:15:11.000 181 30820.24 106.22 43559.98 88888.00 2009-06-30 19:15:12.000 181 30820.20 106.25 43560.01 88888.00 2009-06-30 19:15:13.000 181 30820.23 106.26 43560.06 88888.00 2009-06-30 19:15:14.000 181 30820.23 106.29 43560.11 88888.00 2009-06-30 19:15:15.000 181 30820.21 106.32 43560.11 53354.85 2009-06-30 19:15:16.000 181 30820.20 106.33 43560.08 88888.00 2009-06-30 19:15:17.000 181 30820.20 106.28 43560.05 88888.00 2009-06-30 19:15:18.000 181 30820.17 106.25 43560.05 88888.00 2009-06-30 19:15:19.000 181 30820.19 106.31 43560.02 88888.00 2009-06-30 19:15:20.000 181 30820.19 106.31 43560.01 53354.80 2009-06-30 19:15:21.000 181 30820.20 106.32 43560.04 88888.00 2009-06-30 19:15:22.000 181 30820.17 106.36 43560.07 88888.00 2009-06-30 19:15:23.000 181 30820.19 106.35 43560.05 88888.00 2009-06-30 19:15:24.000 181 30820.18 106.32 43560.04 88888.00 2009-06-30 19:15:25.000 181 30820.18 106.34 43560.03 53354.79 2009-06-30 19:15:26.000 181 30820.15 106.35 43560.06 88888.00 2009-06-30 19:15:27.000 181 30820.15 106.34 43560.07 88888.00 2009-06-30 19:15:28.000 181 30820.14 106.32 43560.03 88888.00 2009-06-30 19:15:29.000 181 30820.17 106.30 43559.97 88888.00 2009-06-30 19:15:30.000 181 30820.15 106.32 43559.99 53354.78 2009-06-30 19:15:31.000 181 30820.19 106.29 43560.02 88888.00 2009-06-30 19:15:32.000 181 30820.20 106.29 43559.97 88888.00 2009-06-30 19:15:33.000 181 30820.15 106.26 43559.95 88888.00 2009-06-30 19:15:34.000 181 30820.15 106.28 43559.95 88888.00 2009-06-30 19:15:35.000 181 30820.16 106.29 43559.94 53354.79 2009-06-30 19:15:36.000 181 30820.16 106.30 43559.96 88888.00 2009-06-30 19:15:37.000 181 30820.15 106.30 43559.98 88888.00 2009-06-30 19:15:38.000 181 30820.14 106.31 43559.99 88888.00 2009-06-30 19:15:39.000 181 30820.11 106.31 43559.98 88888.00 2009-06-30 19:15:40.000 181 30820.12 106.35 43559.98 53354.74 2009-06-30 19:15:41.000 181 30820.16 106.35 43559.96 88888.00 2009-06-30 19:15:42.000 181 30820.19 106.36 43559.94 88888.00 2009-06-30 19:15:43.000 181 30820.15 106.37 43559.96 88888.00 2009-06-30 19:15:44.000 181 30820.14 106.38 43559.99 88888.00 2009-06-30 19:15:45.000 181 30820.16 106.38 43559.99 53354.72 2009-06-30 19:15:46.000 181 30820.14 106.39 43559.99 88888.00 2009-06-30 19:15:47.000 181 30820.12 106.39 43560.00 88888.00 2009-06-30 19:15:48.000 181 30820.12 106.35 43559.98 88888.00 2009-06-30 19:15:49.000 181 30820.10 106.39 43559.99 88888.00 2009-06-30 19:15:50.000 181 30820.14 106.45 43559.97 53354.73 2009-06-30 19:15:51.000 181 30820.13 106.41 43559.92 88888.00 2009-06-30 19:15:52.000 181 30820.13 106.40 43559.95 88888.00 2009-06-30 19:15:53.000 181 30820.13 106.40 43559.93 88888.00 2009-06-30 19:15:54.000 181 30820.12 106.35 43559.84 88888.00 2009-06-30 19:15:55.000 181 30820.12 106.36 43559.87 53354.70 2009-06-30 19:15:56.000 181 30820.11 106.35 43559.90 88888.00 2009-06-30 19:15:57.000 181 30820.06 106.32 43559.90 88888.00 2009-06-30 19:15:58.000 181 30820.09 106.35 43559.95 88888.00 2009-06-30 19:15:59.000 181 30820.10 106.37 43559.95 88888.00 2009-06-30 19:16:00.000 181 30820.12 106.35 43559.89 53354.67 2009-06-30 19:16:01.000 181 30820.11 106.38 43559.89 88888.00 2009-06-30 19:16:02.000 181 30820.10 106.35 43559.92 88888.00 2009-06-30 19:16:03.000 181 30820.13 106.34 43559.88 88888.00 2009-06-30 19:16:04.000 181 30820.12 106.37 43559.82 88888.00 2009-06-30 19:16:05.000 181 30820.10 106.39 43559.81 53354.66 2009-06-30 19:16:06.000 181 30820.09 106.37 43559.78 88888.00 2009-06-30 19:16:07.000 181 30820.06 106.36 43559.83 88888.00 2009-06-30 19:16:08.000 181 30820.06 106.40 43559.83 88888.00 2009-06-30 19:16:09.000 181 30820.04 106.39 43559.83 88888.00 2009-06-30 19:16:10.000 181 30820.02 106.37 43559.82 53354.63 2009-06-30 19:16:11.000 181 30820.05 106.35 43559.79 88888.00 2009-06-30 19:16:12.000 181 30820.08 106.37 43559.79 88888.00 2009-06-30 19:16:13.000 181 30820.13 106.39 43559.85 88888.00 2009-06-30 19:16:14.000 181 30820.14 106.40 43559.90 88888.00 2009-06-30 19:16:15.000 181 30820.13 106.40 43559.85 53354.63 2009-06-30 19:16:16.000 181 30820.12 106.42 43559.86 88888.00 2009-06-30 19:16:17.000 181 30820.11 106.46 43559.89 88888.00 2009-06-30 19:16:18.000 181 30820.12 106.50 43559.88 88888.00 2009-06-30 19:16:19.000 181 30820.11 106.50 43559.87 88888.00 2009-06-30 19:16:20.000 181 30820.13 106.46 43559.91 53354.65 2009-06-30 19:16:21.000 181 30820.15 106.45 43559.90 88888.00 2009-06-30 19:16:22.000 181 30820.11 106.45 43559.83 88888.00 2009-06-30 19:16:23.000 181 30820.04 106.48 43559.89 88888.00 2009-06-30 19:16:24.000 181 30820.02 106.46 43559.96 88888.00 2009-06-30 19:16:25.000 181 30820.08 106.43 43559.90 53354.63 2009-06-30 19:16:26.000 181 30820.08 106.44 43559.86 88888.00 2009-06-30 19:16:27.000 181 30820.08 106.46 43559.80 88888.00 2009-06-30 19:16:28.000 181 30820.06 106.44 43559.81 88888.00 2009-06-30 19:16:29.000 181 30820.07 106.46 43559.84 88888.00 2009-06-30 19:16:30.000 181 30820.08 106.49 43559.82 53354.59 2009-06-30 19:16:31.000 181 30820.07 106.51 43559.80 88888.00 2009-06-30 19:16:32.000 181 30820.07 106.51 43559.78 88888.00 2009-06-30 19:16:33.000 181 30820.03 106.51 43559.78 88888.00 2009-06-30 19:16:34.000 181 30820.06 106.58 43559.81 88888.00 2009-06-30 19:16:35.000 181 30820.05 106.58 43559.82 53354.58 2009-06-30 19:16:36.000 181 30819.99 106.55 43559.78 88888.00 2009-06-30 19:16:37.000 181 30820.04 106.53 43559.78 88888.00 2009-06-30 19:16:38.000 181 30820.02 106.54 43559.78 88888.00 2009-06-30 19:16:39.000 181 30820.04 106.54 43559.77 88888.00 2009-06-30 19:16:40.000 181 30820.07 106.53 43559.79 53354.58 2009-06-30 19:16:41.000 181 30820.04 106.53 43559.79 88888.00 2009-06-30 19:16:42.000 181 30820.04 106.53 43559.76 88888.00 2009-06-30 19:16:43.000 181 30820.06 106.52 43559.80 88888.00 2009-06-30 19:16:44.000 181 30820.04 106.54 43559.79 88888.00 2009-06-30 19:16:45.000 181 30820.03 106.57 43559.79 53354.57 2009-06-30 19:16:46.000 181 30820.02 106.58 43559.81 88888.00 2009-06-30 19:16:47.000 181 30820.03 106.57 43559.86 88888.00 2009-06-30 19:16:48.000 181 30820.03 106.58 43559.86 88888.00 2009-06-30 19:16:49.000 181 30820.00 106.54 43559.83 88888.00 2009-06-30 19:16:50.000 181 30820.04 106.57 43559.85 53354.56 2009-06-30 19:16:51.000 181 30820.07 106.58 43559.80 88888.00 2009-06-30 19:16:52.000 181 30820.06 106.58 43559.80 88888.00 2009-06-30 19:16:53.000 181 30820.09 106.55 43559.83 88888.00 2009-06-30 19:16:54.000 181 30820.12 106.52 43559.88 88888.00 2009-06-30 19:16:55.000 181 30820.09 106.51 43559.87 53354.56 2009-06-30 19:16:56.000 181 30820.05 106.48 43559.83 88888.00 2009-06-30 19:16:57.000 181 30820.05 106.53 43559.81 88888.00 2009-06-30 19:16:58.000 181 30820.06 106.58 43559.82 88888.00 2009-06-30 19:16:59.000 181 30820.07 106.54 43559.79 88888.00 2009-06-30 19:17:00.000 181 30820.03 106.57 43559.77 53354.55 2009-06-30 19:17:01.000 181 30820.00 106.55 43559.80 88888.00 2009-06-30 19:17:02.000 181 30820.00 106.57 43559.82 88888.00 2009-06-30 19:17:03.000 181 30820.00 106.58 43559.79 88888.00 2009-06-30 19:17:04.000 181 30820.00 106.58 43559.81 88888.00 2009-06-30 19:17:05.000 181 30820.03 106.56 43559.83 53354.52 2009-06-30 19:17:06.000 181 30820.03 106.54 43559.76 88888.00 2009-06-30 19:17:07.000 181 30820.03 106.53 43559.75 88888.00 2009-06-30 19:17:08.000 181 30820.04 106.55 43559.76 88888.00 2009-06-30 19:17:09.000 181 30820.04 106.59 43559.76 88888.00 2009-06-30 19:17:10.000 181 30820.06 106.59 43559.73 53354.51 2009-06-30 19:17:11.000 181 30820.02 106.60 43559.75 88888.00 2009-06-30 19:17:12.000 181 30819.99 106.63 43559.78 88888.00 2009-06-30 19:17:13.000 181 30820.00 106.62 43559.79 88888.00 2009-06-30 19:17:14.000 181 30820.04 106.64 43559.81 88888.00 2009-06-30 19:17:15.000 181 30820.02 106.63 43559.76 53354.54 2009-06-30 19:17:16.000 181 30820.01 106.63 43559.78 88888.00 2009-06-30 19:17:17.000 181 30820.02 106.61 43559.80 88888.00 2009-06-30 19:17:18.000 181 30820.02 106.61 43559.82 88888.00 2009-06-30 19:17:19.000 181 30820.02 106.63 43559.84 88888.00 2009-06-30 19:17:20.000 181 30820.04 106.59 43559.81 53354.52 2009-06-30 19:17:21.000 181 30820.02 106.62 43559.81 88888.00 2009-06-30 19:17:22.000 181 30820.06 106.63 43559.82 88888.00 2009-06-30 19:17:23.000 181 30820.06 106.62 43559.81 88888.00 2009-06-30 19:17:24.000 181 30820.04 106.59 43559.81 88888.00 2009-06-30 19:17:25.000 181 30820.06 106.59 43559.81 53354.54 2009-06-30 19:17:26.000 181 30820.07 106.60 43559.82 88888.00 2009-06-30 19:17:27.000 181 30820.08 106.61 43559.81 88888.00 2009-06-30 19:17:28.000 181 30820.09 106.64 43559.81 88888.00 2009-06-30 19:17:29.000 181 30820.10 106.59 43559.79 88888.00 2009-06-30 19:17:30.000 181 30820.06 106.60 43559.81 53354.52 2009-06-30 19:17:31.000 181 30820.03 106.63 43559.79 88888.00 2009-06-30 19:17:32.000 181 30820.05 106.60 43559.81 88888.00 2009-06-30 19:17:33.000 181 30820.08 106.57 43559.80 88888.00 2009-06-30 19:17:34.000 181 30820.10 106.56 43559.78 88888.00 2009-06-30 19:17:35.000 181 30820.09 106.57 43559.78 53354.52 2009-06-30 19:17:36.000 181 30820.11 106.58 43559.77 88888.00 2009-06-30 19:17:37.000 181 30820.08 106.56 43559.79 88888.00 2009-06-30 19:17:38.000 181 30820.08 106.54 43559.79 88888.00 2009-06-30 19:17:39.000 181 30820.08 106.51 43559.74 88888.00 2009-06-30 19:17:40.000 181 30820.08 106.49 43559.69 53354.49 2009-06-30 19:17:41.000 181 30820.08 106.47 43559.69 88888.00 2009-06-30 19:17:42.000 181 30820.08 106.50 43559.68 88888.00 2009-06-30 19:17:43.000 181 30820.09 106.52 43559.62 88888.00 2009-06-30 19:17:44.000 181 30820.10 106.55 43559.67 88888.00 2009-06-30 19:17:45.000 181 30820.10 106.52 43559.67 53354.52 2009-06-30 19:17:46.000 181 30820.08 106.53 43559.67 88888.00 2009-06-30 19:17:47.000 181 30820.08 106.55 43559.68 88888.00 2009-06-30 19:17:48.000 181 30820.06 106.53 43559.67 88888.00 2009-06-30 19:17:49.000 181 30820.05 106.54 43559.73 88888.00 2009-06-30 19:17:50.000 181 30820.06 106.53 43559.73 53354.54 2009-06-30 19:17:51.000 181 30820.06 106.52 43559.72 88888.00 2009-06-30 19:17:52.000 181 30820.10 106.54 43559.67 88888.00 2009-06-30 19:17:53.000 181 30820.10 106.53 43559.72 88888.00 2009-06-30 19:17:54.000 181 30820.13 106.54 43559.69 88888.00 2009-06-30 19:17:55.000 181 30820.13 106.53 43559.65 53354.56 2009-06-30 19:17:56.000 181 30820.11 106.52 43559.65 88888.00 2009-06-30 19:17:57.000 181 30820.11 106.54 43559.70 88888.00 2009-06-30 19:17:58.000 181 30820.12 106.49 43559.72 88888.00 2009-06-30 19:17:59.000 181 30820.11 106.50 43559.72 88888.00 2009-06-30 19:18:00.000 181 30820.13 106.52 43559.76 53354.52 2009-06-30 19:18:01.000 181 30820.13 106.49 43559.78 88888.00 2009-06-30 19:18:02.000 181 30820.09 106.46 43559.76 88888.00 2009-06-30 19:18:03.000 181 30820.10 106.47 43559.73 88888.00 2009-06-30 19:18:04.000 181 30820.13 106.46 43559.75 88888.00 2009-06-30 19:18:05.000 181 30820.08 106.45 43559.72 53354.52 2009-06-30 19:18:06.000 181 30820.08 106.47 43559.66 88888.00 2009-06-30 19:18:07.000 181 30820.08 106.45 43559.69 88888.00 2009-06-30 19:18:08.000 181 30820.09 106.48 43559.72 88888.00 2009-06-30 19:18:09.000 181 30820.06 106.49 43559.73 88888.00 2009-06-30 19:18:10.000 181 30820.08 106.49 43559.67 53354.52 2009-06-30 19:18:11.000 181 30820.10 106.51 43559.69 88888.00 2009-06-30 19:18:12.000 181 30820.06 106.48 43559.76 88888.00 2009-06-30 19:18:13.000 181 30820.04 106.46 43559.77 88888.00 2009-06-30 19:18:14.000 181 30820.07 106.47 43559.71 88888.00 2009-06-30 19:18:15.000 181 30820.10 106.50 43559.75 53354.55 2009-06-30 19:18:16.000 181 30820.11 106.49 43559.69 88888.00 2009-06-30 19:18:17.000 181 30820.11 106.47 43559.64 88888.00 2009-06-30 19:18:18.000 181 30820.13 106.51 43559.62 88888.00 2009-06-30 19:18:19.000 181 30820.12 106.53 43559.65 88888.00 2009-06-30 19:18:20.000 181 30820.12 106.51 43559.63 53354.53 2009-06-30 19:18:21.000 181 30820.17 106.51 43559.62 88888.00 2009-06-30 19:18:22.000 181 30820.18 106.46 43559.64 88888.00 2009-06-30 19:18:23.000 181 30820.17 106.44 43559.69 88888.00 2009-06-30 19:18:24.000 181 30820.18 106.47 43559.70 88888.00 2009-06-30 19:18:25.000 181 30820.17 106.44 43559.68 53354.51 2009-06-30 19:18:26.000 181 30820.15 106.44 43559.69 88888.00 2009-06-30 19:18:27.000 181 30820.14 106.45 43559.70 88888.00 2009-06-30 19:18:28.000 181 30820.18 106.43 43559.72 88888.00 2009-06-30 19:18:29.000 181 30820.18 106.40 43559.72 88888.00 2009-06-30 19:18:30.000 181 30820.18 106.44 43559.71 53354.54 2009-06-30 19:18:31.000 181 30820.16 106.45 43559.74 88888.00 2009-06-30 19:18:32.000 181 30820.16 106.43 43559.73 88888.00 2009-06-30 19:18:33.000 181 30820.18 106.43 43559.74 88888.00 2009-06-30 19:18:34.000 181 30820.21 106.43 43559.73 88888.00 2009-06-30 19:18:35.000 181 30820.19 106.43 43559.74 53354.54 2009-06-30 19:18:36.000 181 30820.18 106.42 43559.73 88888.00 2009-06-30 19:18:37.000 181 30820.19 106.42 43559.69 88888.00 2009-06-30 19:18:38.000 181 30820.20 106.45 43559.69 88888.00 2009-06-30 19:18:39.000 181 30820.20 106.45 43559.67 88888.00 2009-06-30 19:18:40.000 181 30820.22 106.40 43559.66 53354.56 2009-06-30 19:18:41.000 181 30820.25 106.40 43559.68 88888.00 2009-06-30 19:18:42.000 181 30820.25 106.39 43559.68 88888.00 2009-06-30 19:18:43.000 181 30820.22 106.38 43559.67 88888.00 2009-06-30 19:18:44.000 181 30820.24 106.38 43559.70 88888.00 2009-06-30 19:18:45.000 181 30820.21 106.38 43559.71 53354.56 2009-06-30 19:18:46.000 181 30820.20 106.39 43559.71 88888.00 2009-06-30 19:18:47.000 181 30820.20 106.41 43559.73 88888.00 2009-06-30 19:18:48.000 181 30820.18 106.39 43559.76 88888.00 2009-06-30 19:18:49.000 181 30820.22 106.38 43559.74 88888.00 2009-06-30 19:18:50.000 181 30820.27 106.39 43559.74 53354.58 2009-06-30 19:18:51.000 181 30820.26 106.36 43559.75 88888.00 2009-06-30 19:18:52.000 181 30820.28 106.35 43559.77 88888.00 2009-06-30 19:18:53.000 181 30820.29 106.37 43559.77 88888.00 2009-06-30 19:18:54.000 181 30820.25 106.40 43559.77 88888.00 2009-06-30 19:18:55.000 181 30820.22 106.38 43559.73 53354.56 2009-06-30 19:18:56.000 181 30820.23 106.38 43559.72 88888.00 2009-06-30 19:18:57.000 181 30820.23 106.41 43559.75 88888.00 2009-06-30 19:18:58.000 181 30820.24 106.44 43559.72 88888.00 2009-06-30 19:18:59.000 181 30820.26 106.36 43559.68 88888.00 2009-06-30 19:19:00.000 181 30820.26 106.34 43559.69 53354.57 2009-06-30 19:19:01.000 181 30820.24 106.34 43559.70 88888.00 2009-06-30 19:19:02.000 181 30820.26 106.36 43559.72 88888.00 2009-06-30 19:19:03.000 181 30820.28 106.38 43559.74 88888.00 2009-06-30 19:19:04.000 181 30820.29 106.39 43559.73 88888.00 2009-06-30 19:19:05.000 181 30820.27 106.43 43559.72 53354.59 2009-06-30 19:19:06.000 181 30820.21 106.33 43559.73 88888.00 2009-06-30 19:19:07.000 181 30820.26 106.36 43559.71 88888.00 2009-06-30 19:19:08.000 181 30820.26 106.39 43559.72 88888.00 2009-06-30 19:19:09.000 181 30820.22 106.39 43559.73 88888.00 2009-06-30 19:19:10.000 181 30820.20 106.36 43559.69 53354.58 2009-06-30 19:19:11.000 181 30820.21 106.38 43559.67 88888.00 2009-06-30 19:19:12.000 181 30820.19 106.40 43559.69 88888.00 2009-06-30 19:19:13.000 181 30820.19 106.41 43559.72 88888.00 2009-06-30 19:19:14.000 181 30820.20 106.41 43559.72 88888.00 2009-06-30 19:19:15.000 181 30820.21 106.36 43559.71 53354.55 2009-06-30 19:19:16.000 181 30820.22 106.36 43559.74 88888.00 2009-06-30 19:19:17.000 181 30820.21 106.33 43559.77 88888.00 2009-06-30 19:19:18.000 181 30820.19 106.36 43559.77 88888.00 2009-06-30 19:19:19.000 181 30820.20 106.39 43559.73 88888.00 2009-06-30 19:19:20.000 181 30820.25 106.39 43559.76 53354.57 2009-06-30 19:19:21.000 181 30820.24 106.41 43559.73 88888.00 2009-06-30 19:19:22.000 181 30820.23 106.37 43559.68 88888.00 2009-06-30 19:19:23.000 181 30820.25 106.33 43559.70 88888.00 2009-06-30 19:19:24.000 181 30820.26 106.34 43559.74 88888.00 2009-06-30 19:19:25.000 181 30820.23 106.35 43559.77 53354.53 2009-06-30 19:19:26.000 181 30820.23 106.35 43559.74 88888.00 2009-06-30 19:19:27.000 181 30820.24 106.29 43559.72 88888.00 2009-06-30 19:19:28.000 181 30820.26 106.27 43559.67 88888.00 2009-06-30 19:19:29.000 181 30820.22 106.29 43559.68 88888.00 2009-06-30 19:19:30.000 181 30820.22 106.31 43559.71 53354.54 2009-06-30 19:19:31.000 181 30820.22 106.30 43559.69 88888.00 2009-06-30 19:19:32.000 181 30820.22 106.36 43559.70 88888.00 2009-06-30 19:19:33.000 181 30820.22 106.39 43559.70 88888.00 2009-06-30 19:19:34.000 181 30820.21 106.36 43559.67 88888.00 2009-06-30 19:19:35.000 181 30820.23 106.33 43559.66 53354.52 2009-06-30 19:19:36.000 181 30820.21 106.33 43559.65 88888.00 2009-06-30 19:19:37.000 181 30820.19 106.35 43559.67 88888.00 2009-06-30 19:19:38.000 181 30820.22 106.36 43559.66 88888.00 2009-06-30 19:19:39.000 181 30820.25 106.39 43559.62 88888.00 2009-06-30 19:19:40.000 181 30820.24 106.37 43559.65 53354.53 2009-06-30 19:19:41.000 181 30820.24 106.37 43559.65 88888.00 2009-06-30 19:19:42.000 181 30820.25 106.34 43559.60 88888.00 2009-06-30 19:19:43.000 181 30820.21 106.32 43559.60 88888.00 2009-06-30 19:19:44.000 181 30820.22 106.33 43559.58 88888.00 2009-06-30 19:19:45.000 181 30820.20 106.33 43559.57 53354.49 2009-06-30 19:19:46.000 181 30820.19 106.32 43559.57 88888.00 2009-06-30 19:19:47.000 181 30820.24 106.35 43559.47 88888.00 2009-06-30 19:19:48.000 181 30820.19 106.33 43559.57 88888.00 2009-06-30 19:19:49.000 181 30820.22 106.36 43559.68 88888.00 2009-06-30 19:19:50.000 181 30820.23 106.38 43559.67 53354.43 2009-06-30 19:19:51.000 181 30820.24 106.40 43559.68 88888.00 2009-06-30 19:19:52.000 181 30820.23 106.41 43559.68 88888.00 2009-06-30 19:19:53.000 181 30820.24 106.36 43559.64 88888.00 2009-06-30 19:19:54.000 181 30820.24 106.34 43559.65 88888.00 2009-06-30 19:19:55.000 181 30820.23 106.39 43559.67 53354.49 2009-06-30 19:19:56.000 181 30820.20 106.38 43559.61 88888.00 2009-06-30 19:19:57.000 181 30820.19 106.39 43559.64 88888.00 2009-06-30 19:19:58.000 181 30820.17 106.42 43559.68 88888.00 2009-06-30 19:19:59.000 181 30820.16 106.39 43559.60 88888.00 2009-06-30 19:20:00.000 181 30820.17 106.41 43559.61 53354.45 2009-06-30 19:20:01.000 181 30820.18 106.35 43559.60 88888.00 2009-06-30 19:20:02.000 181 30820.19 106.31 43559.65 88888.00 2009-06-30 19:20:03.000 181 30820.18 106.36 43559.66 88888.00 2009-06-30 19:20:04.000 181 30820.20 106.37 43559.61 88888.00 2009-06-30 19:20:05.000 181 30820.14 106.35 43559.56 53354.46 2009-06-30 19:20:06.000 181 30820.12 106.39 43559.55 88888.00 2009-06-30 19:20:07.000 181 30820.11 106.40 43559.57 88888.00 2009-06-30 19:20:08.000 181 30820.11 106.38 43559.59 88888.00 2009-06-30 19:20:09.000 181 30820.15 106.33 43559.56 88888.00 2009-06-30 19:20:10.000 181 30820.15 106.36 43559.54 53354.42 2009-06-30 19:20:11.000 181 30820.14 106.39 43559.56 88888.00 2009-06-30 19:20:12.000 181 30820.11 106.37 43559.54 88888.00 2009-06-30 19:20:13.000 181 30820.10 106.39 43559.51 88888.00 2009-06-30 19:20:14.000 181 30820.08 106.40 43559.54 88888.00 2009-06-30 19:20:15.000 181 30820.13 106.38 43559.53 53354.41 2009-06-30 19:20:16.000 181 30820.13 106.38 43559.54 88888.00 2009-06-30 19:20:17.000 181 30820.11 106.40 43559.54 88888.00 2009-06-30 19:20:18.000 181 30820.15 106.40 43559.56 88888.00 2009-06-30 19:20:19.000 181 30820.15 106.41 43559.57 88888.00 2009-06-30 19:20:20.000 181 30820.17 106.40 43559.56 53354.42 2009-06-30 19:20:21.000 181 30820.12 106.36 43559.56 88888.00 2009-06-30 19:20:22.000 181 30820.13 106.37 43559.54 88888.00 2009-06-30 19:20:23.000 181 30820.11 106.36 43559.57 88888.00 2009-06-30 19:20:24.000 181 30820.09 106.33 43559.57 88888.00 2009-06-30 19:20:25.000 181 30820.09 106.36 43559.57 53354.40 2009-06-30 19:20:26.000 181 30820.08 106.35 43559.62 88888.00 2009-06-30 19:20:27.000 181 30820.06 106.32 43559.61 88888.00 2009-06-30 19:20:28.000 181 30820.07 106.35 43559.62 88888.00 2009-06-30 19:20:29.000 181 30820.09 106.37 43559.64 88888.00 2009-06-30 19:20:30.000 181 30820.09 106.42 43559.66 53354.39 2009-06-30 19:20:31.000 181 30820.09 106.38 43559.60 88888.00 2009-06-30 19:20:32.000 181 30820.11 106.37 43559.60 88888.00 2009-06-30 19:20:33.000 181 30820.11 106.37 43559.59 88888.00 2009-06-30 19:20:34.000 181 30820.10 106.38 43559.62 88888.00 2009-06-30 19:20:35.000 181 30820.04 106.37 43559.64 53354.39 2009-06-30 19:20:36.000 181 30820.09 106.39 43559.60 88888.00 2009-06-30 19:20:37.000 181 30820.11 106.39 43559.52 88888.00 2009-06-30 19:20:38.000 181 30820.09 106.40 43559.53 88888.00 2009-06-30 19:20:39.000 181 30820.06 106.43 43559.54 88888.00 2009-06-30 19:20:40.000 181 30820.02 106.39 43559.53 53354.35 2009-06-30 19:20:41.000 181 30820.01 106.37 43559.51 88888.00 2009-06-30 19:20:42.000 181 30820.03 106.42 43559.58 88888.00 2009-06-30 19:20:43.000 181 30820.05 106.44 43559.57 88888.00 2009-06-30 19:20:44.000 181 30820.02 106.42 43559.55 88888.00 2009-06-30 19:20:45.000 181 30820.04 106.42 43559.53 53354.32 2009-06-30 19:20:46.000 181 30820.05 106.38 43559.54 88888.00 2009-06-30 19:20:47.000 181 30820.03 106.36 43559.54 88888.00 2009-06-30 19:20:48.000 181 30820.00 106.35 43559.55 88888.00 2009-06-30 19:20:49.000 181 30819.97 106.32 43559.50 88888.00 2009-06-30 19:20:50.000 181 30819.95 106.36 43559.48 53354.26 2009-06-30 19:20:51.000 181 30819.99 106.41 43559.46 88888.00 2009-06-30 19:20:52.000 181 30819.99 106.42 43559.50 88888.00 2009-06-30 19:20:53.000 181 30819.97 106.40 43559.50 88888.00 2009-06-30 19:20:54.000 181 30819.97 106.42 43559.50 88888.00 2009-06-30 19:20:55.000 181 30819.96 106.40 43559.50 53354.23 2009-06-30 19:20:56.000 181 30819.97 106.32 43559.46 88888.00 2009-06-30 19:20:57.000 181 30819.97 106.32 43559.46 88888.00 2009-06-30 19:20:58.000 181 30819.96 106.33 43559.48 88888.00 2009-06-30 19:20:59.000 181 30819.97 106.35 43559.54 88888.00 2009-06-30 19:21:00.000 181 30819.99 106.33 43559.59 53354.23 2009-06-30 19:21:01.000 181 30819.99 106.34 43559.51 88888.00 2009-06-30 19:21:02.000 181 30819.97 106.39 43559.51 88888.00 2009-06-30 19:21:03.000 181 30819.97 106.39 43559.51 88888.00 2009-06-30 19:21:04.000 181 30819.98 106.43 43559.56 88888.00 2009-06-30 19:21:05.000 181 30819.96 106.41 43559.54 53354.24 2009-06-30 19:21:06.000 181 30819.92 106.37 43559.47 88888.00 2009-06-30 19:21:07.000 181 30819.94 106.35 43559.47 88888.00 2009-06-30 19:21:08.000 181 30819.93 106.34 43559.53 88888.00 2009-06-30 19:21:09.000 181 30819.90 106.40 43559.46 88888.00 2009-06-30 19:21:10.000 181 30819.87 106.43 43559.42 53354.24 2009-06-30 19:21:11.000 181 30819.88 106.39 43559.39 88888.00 2009-06-30 19:21:12.000 181 30819.89 106.37 43559.39 88888.00 2009-06-30 19:21:13.000 181 30819.91 106.41 43559.37 88888.00 2009-06-30 19:21:14.000 181 30819.91 106.40 43559.39 88888.00 2009-06-30 19:21:15.000 181 30819.87 106.42 43559.38 53354.19 2009-06-30 19:21:16.000 181 30819.84 106.42 43559.39 88888.00 2009-06-30 19:21:17.000 181 30819.88 106.40 43559.39 88888.00 2009-06-30 19:21:18.000 181 30819.90 106.43 43559.36 88888.00 2009-06-30 19:21:19.000 181 30819.86 106.41 43559.35 88888.00 2009-06-30 19:21:20.000 181 30819.85 106.38 43559.36 53354.16 2009-06-30 19:21:21.000 181 30819.86 106.39 43559.36 88888.00 2009-06-30 19:21:22.000 181 30819.84 106.36 43559.36 88888.00 2009-06-30 19:21:23.000 181 30819.82 106.34 43559.34 88888.00 2009-06-30 19:21:24.000 181 30819.81 106.30 43559.32 88888.00 2009-06-30 19:21:25.000 181 30819.82 106.33 43559.32 53354.12 2009-06-30 19:21:26.000 181 30819.79 106.34 43559.37 88888.00 2009-06-30 19:21:27.000 181 30819.81 106.33 43559.36 88888.00 2009-06-30 19:21:28.000 181 30819.79 106.33 43559.37 88888.00 2009-06-30 19:21:29.000 181 30819.76 106.32 43559.40 88888.00 2009-06-30 19:21:30.000 181 30819.74 106.27 43559.39 53354.08 2009-06-30 19:21:31.000 181 30819.76 106.23 43559.36 88888.00 2009-06-30 19:21:32.000 181 30819.74 106.29 43559.36 88888.00 2009-06-30 19:21:33.000 181 30819.74 106.32 43559.42 88888.00 2009-06-30 19:21:34.000 181 30819.78 106.35 43559.38 88888.00 2009-06-30 19:21:35.000 181 30819.76 106.34 43559.33 53354.06 2009-06-30 19:21:36.000 181 30819.74 106.32 43559.36 88888.00 2009-06-30 19:21:37.000 181 30819.73 106.32 43559.39 88888.00 2009-06-30 19:21:38.000 181 30819.75 106.28 43559.35 88888.00 2009-06-30 19:21:39.000 181 30819.75 106.32 43559.34 88888.00 2009-06-30 19:21:40.000 181 30819.74 106.32 43559.34 53354.05 2009-06-30 19:21:41.000 181 30819.76 106.31 43559.33 88888.00 2009-06-30 19:21:42.000 181 30819.75 106.34 43559.39 88888.00 2009-06-30 19:21:43.000 181 30819.74 106.32 43559.35 88888.00 2009-06-30 19:21:44.000 181 30819.76 106.29 43559.32 88888.00 2009-06-30 19:21:45.000 181 30819.74 106.28 43559.35 53354.03 2009-06-30 19:21:46.000 181 30819.72 106.31 43559.33 88888.00 2009-06-30 19:21:47.000 181 30819.73 106.33 43559.33 88888.00 2009-06-30 19:21:48.000 181 30819.74 106.31 43559.31 88888.00 2009-06-30 19:21:49.000 181 30819.72 106.30 43559.27 88888.00 2009-06-30 19:21:50.000 181 30819.69 106.30 43559.25 53353.99 2009-06-30 19:21:51.000 181 30819.69 106.34 43559.25 88888.00 2009-06-30 19:21:52.000 181 30819.69 106.36 43559.26 88888.00 2009-06-30 19:21:53.000 181 30819.72 106.34 43559.26 88888.00 2009-06-30 19:21:54.000 181 30819.70 106.27 43559.33 88888.00 2009-06-30 19:21:55.000 181 30819.69 106.28 43559.34 53353.99 2009-06-30 19:21:56.000 181 30819.65 106.30 43559.34 88888.00 2009-06-30 19:21:57.000 181 30819.65 106.26 43559.32 88888.00 2009-06-30 19:21:58.000 181 30819.64 106.26 43559.34 88888.00 2009-06-30 19:21:59.000 181 30819.61 106.30 43559.34 88888.00 2009-06-30 19:22:00.000 181 30819.61 106.27 43559.27 53353.98 2009-06-30 19:22:01.000 181 30819.61 106.24 43559.23 88888.00 2009-06-30 19:22:02.000 181 30819.59 106.20 43559.26 88888.00 2009-06-30 19:22:03.000 181 30819.58 106.24 43559.25 88888.00 2009-06-30 19:22:04.000 181 30819.62 106.22 43559.28 88888.00 2009-06-30 19:22:05.000 181 30819.60 106.18 43559.28 53353.90 2009-06-30 19:22:06.000 181 30819.56 106.16 43559.22 88888.00 2009-06-30 19:22:07.000 181 30819.57 106.16 43559.24 88888.00 2009-06-30 19:22:08.000 181 30819.54 106.17 43559.24 88888.00 2009-06-30 19:22:09.000 181 30819.54 106.19 43559.24 88888.00 2009-06-30 19:22:10.000 181 30819.57 106.17 43559.21 53353.87 2009-06-30 19:22:11.000 181 30819.56 106.18 43559.20 88888.00 2009-06-30 19:22:12.000 181 30819.55 106.21 43559.26 88888.00 2009-06-30 19:22:13.000 181 30819.54 106.20 43559.24 88888.00 2009-06-30 19:22:14.000 181 30819.54 106.16 43559.20 88888.00 2009-06-30 19:22:15.000 181 30819.54 106.16 43559.22 53353.83 2009-06-30 19:22:16.000 181 30819.54 106.17 43559.22 88888.00 2009-06-30 19:22:17.000 181 30819.54 106.17 43559.22 88888.00 2009-06-30 19:22:18.000 181 30819.56 106.18 43559.24 88888.00 2009-06-30 19:22:19.000 181 30819.56 106.14 43559.25 88888.00 2009-06-30 19:22:20.000 181 30819.55 106.10 43559.26 53353.82 2009-06-30 19:22:21.000 181 30819.56 106.13 43559.28 88888.00 2009-06-30 19:22:22.000 181 30819.54 106.17 43559.29 88888.00 2009-06-30 19:22:23.000 181 30819.53 106.14 43559.28 88888.00 2009-06-30 19:22:24.000 181 30819.50 106.14 43559.29 88888.00 2009-06-30 19:22:25.000 181 30819.48 106.13 43559.31 53353.78 2009-06-30 19:22:26.000 181 30819.49 106.14 43559.27 88888.00 2009-06-30 19:22:27.000 181 30819.47 106.11 43559.22 88888.00 2009-06-30 19:22:28.000 181 30819.48 106.11 43559.23 88888.00 2009-06-30 19:22:29.000 181 30819.48 106.11 43559.22 88888.00 2009-06-30 19:22:30.000 181 30819.49 106.12 43559.22 53353.75 2009-06-30 19:22:31.000 181 30819.46 106.13 43559.23 88888.00 2009-06-30 19:22:32.000 181 30819.45 106.14 43559.25 88888.00 2009-06-30 19:22:33.000 181 30819.43 106.10 43559.24 88888.00 2009-06-30 19:22:34.000 181 30819.39 106.12 43559.24 88888.00 2009-06-30 19:22:35.000 181 30819.37 106.14 43559.24 53353.75 2009-06-30 19:22:36.000 181 30819.39 106.13 43559.22 88888.00 2009-06-30 19:22:37.000 181 30819.43 106.09 43559.22 88888.00 2009-06-30 19:22:38.000 181 30819.42 106.08 43559.18 88888.00 2009-06-30 19:22:39.000 181 30819.41 106.12 43559.18 88888.00 2009-06-30 19:22:40.000 181 30819.38 106.17 43559.20 53353.72 2009-06-30 19:22:41.000 181 30819.40 106.19 43559.19 88888.00 2009-06-30 19:22:42.000 181 30819.40 106.17 43559.21 88888.00 2009-06-30 19:22:43.000 181 30819.38 106.16 43559.22 88888.00 2009-06-30 19:22:44.000 181 30819.36 106.14 43559.19 88888.00 2009-06-30 19:22:45.000 181 30819.35 106.13 43559.20 53353.69 2009-06-30 19:22:46.000 181 30819.36 106.15 43559.25 88888.00 2009-06-30 19:22:47.000 181 30819.36 106.17 43559.27 88888.00 2009-06-30 19:22:48.000 181 30819.35 106.15 43559.25 88888.00 2009-06-30 19:22:49.000 181 30819.34 106.13 43559.22 88888.00 2009-06-30 19:22:50.000 181 30819.33 106.14 43559.25 53353.67 2009-06-30 19:22:51.000 181 30819.36 106.14 43559.21 88888.00 2009-06-30 19:22:52.000 181 30819.37 106.12 43559.19 88888.00 2009-06-30 19:22:53.000 181 30819.34 106.11 43559.21 88888.00 2009-06-30 19:22:54.000 181 30819.30 106.08 43559.22 88888.00 2009-06-30 19:22:55.000 181 30819.31 106.09 43559.19 53353.66 2009-06-30 19:22:56.000 181 30819.33 106.09 43559.17 88888.00 2009-06-30 19:22:57.000 181 30819.33 106.09 43559.18 88888.00 2009-06-30 19:22:58.000 181 30819.33 106.07 43559.14 88888.00 2009-06-30 19:22:59.000 181 30819.31 106.08 43559.13 88888.00 2009-06-30 19:23:00.000 181 30819.31 106.07 43559.12 53353.61 2009-06-30 19:23:01.000 181 30819.32 106.06 43559.13 88888.00 2009-06-30 19:23:02.000 181 30819.33 106.09 43559.13 88888.00 2009-06-30 19:23:03.000 181 30819.34 106.10 43559.13 88888.00 2009-06-30 19:23:04.000 181 30819.32 106.07 43559.09 88888.00 2009-06-30 19:23:05.000 181 30819.32 106.06 43559.06 53353.59 2009-06-30 19:23:06.000 181 30819.34 106.07 43559.08 88888.00 2009-06-30 19:23:07.000 181 30819.31 106.05 43559.13 88888.00 2009-06-30 19:23:08.000 181 30819.33 106.09 43559.19 88888.00 2009-06-30 19:23:09.000 181 30819.32 106.10 43559.15 88888.00 2009-06-30 19:23:10.000 181 30819.32 106.10 43559.12 53353.61 2009-06-30 19:23:11.000 181 30819.30 106.08 43559.11 88888.00 2009-06-30 19:23:12.000 181 30819.29 106.11 43559.15 88888.00 2009-06-30 19:23:13.000 181 30819.31 106.08 43559.17 88888.00 2009-06-30 19:23:14.000 181 30819.31 106.07 43559.19 88888.00 2009-06-30 19:23:15.000 181 30819.37 106.13 43559.12 53353.55 2009-06-30 19:23:16.000 181 30819.34 106.08 43559.05 88888.00 2009-06-30 19:23:17.000 181 30819.28 106.04 43559.14 88888.00 2009-06-30 19:23:18.000 181 30819.27 106.07 43559.19 88888.00 2009-06-30 19:23:19.000 181 30819.27 106.07 43559.17 88888.00 2009-06-30 19:23:20.000 181 30819.26 106.10 43559.12 53353.56 2009-06-30 19:23:21.000 181 30819.26 106.06 43559.15 88888.00 2009-06-30 19:23:22.000 181 30819.25 106.03 43559.13 88888.00 2009-06-30 19:23:23.000 181 30819.24 106.04 43559.13 88888.00 2009-06-30 19:23:24.000 181 30819.24 106.05 43559.15 88888.00 2009-06-30 19:23:25.000 181 30819.22 106.02 43559.11 53353.55 2009-06-30 19:23:26.000 181 30819.23 106.02 43559.11 88888.00 2009-06-30 19:23:27.000 181 30819.22 106.02 43559.12 88888.00 2009-06-30 19:23:28.000 181 30819.21 106.04 43559.19 88888.00 2009-06-30 19:23:29.000 181 30819.22 106.00 43559.16 88888.00 2009-06-30 19:23:30.000 181 30819.21 105.97 43559.16 53353.48 2009-06-30 19:23:31.000 181 30819.22 105.98 43559.18 88888.00 2009-06-30 19:23:32.000 181 30819.17 106.01 43559.20 88888.00 2009-06-30 19:23:33.000 181 30819.16 106.01 43559.12 88888.00 2009-06-30 19:23:34.000 181 30819.18 105.97 43559.10 88888.00 2009-06-30 19:23:35.000 181 30819.15 105.97 43559.11 53353.47 2009-06-30 19:23:36.000 181 30819.15 105.95 43559.11 88888.00 2009-06-30 19:23:37.000 181 30819.12 105.93 43559.12 88888.00 2009-06-30 19:23:38.000 181 30819.12 105.91 43559.09 88888.00 2009-06-30 19:23:39.000 181 30819.12 105.89 43559.07 88888.00 2009-06-30 19:23:40.000 181 30819.12 105.91 43559.12 53353.44 2009-06-30 19:23:41.000 181 30819.14 105.94 43559.13 88888.00 2009-06-30 19:23:42.000 181 30819.12 105.94 43559.14 88888.00 2009-06-30 19:23:43.000 181 30819.13 105.95 43559.16 88888.00 2009-06-30 19:23:44.000 181 30819.17 105.99 43559.04 88888.00 2009-06-30 19:23:45.000 181 30819.17 105.99 43558.95 53353.41 2009-06-30 19:23:46.000 181 30819.10 105.94 43559.07 88888.00 2009-06-30 19:23:47.000 181 30819.08 105.94 43559.08 88888.00 2009-06-30 19:23:48.000 181 30819.08 105.92 43559.07 88888.00 2009-06-30 19:23:49.000 181 30819.07 105.88 43559.09 88888.00 2009-06-30 19:23:50.000 181 30819.10 105.88 43559.11 53353.42 2009-06-30 19:23:51.000 181 30819.10 105.88 43559.11 88888.00 2009-06-30 19:23:52.000 181 30819.12 105.90 43559.11 88888.00 2009-06-30 19:23:53.000 181 30819.10 105.91 43559.13 88888.00 2009-06-30 19:23:54.000 181 30819.06 105.88 43559.14 88888.00 2009-06-30 19:23:55.000 181 30819.09 105.83 43559.14 53353.41 2009-06-30 19:23:56.000 181 30819.09 105.86 43559.16 88888.00 2009-06-30 19:23:57.000 181 30819.08 105.88 43559.15 88888.00 2009-06-30 19:23:58.000 181 30819.08 105.91 43559.12 88888.00 2009-06-30 19:23:59.000 181 30819.10 105.93 43559.09 88888.00 2009-06-30 19:24:00.000 181 30819.10 105.94 43559.09 53353.41 2009-06-30 19:24:01.000 181 30819.07 105.95 43559.11 88888.00 2009-06-30 19:24:02.000 181 30819.10 105.94 43559.10 88888.00 2009-06-30 19:24:03.000 181 30819.14 105.95 43559.02 88888.00 2009-06-30 19:24:04.000 181 30819.09 105.93 43558.99 88888.00 2009-06-30 19:24:05.000 181 30819.06 105.92 43559.03 53353.38 2009-06-30 19:24:06.000 181 30819.05 105.93 43559.06 88888.00 2009-06-30 19:24:07.000 181 30819.04 105.89 43559.04 88888.00 2009-06-30 19:24:08.000 181 30819.04 105.91 43559.03 88888.00 2009-06-30 19:24:09.000 181 30819.04 105.89 43559.09 88888.00 2009-06-30 19:24:10.000 181 30819.04 105.88 43559.12 53353.35 2009-06-30 19:24:11.000 181 30819.08 105.94 43559.03 88888.00 2009-06-30 19:24:12.000 181 30819.04 105.97 43558.97 88888.00 2009-06-30 19:24:13.000 181 30818.99 105.90 43559.09 88888.00 2009-06-30 19:24:14.000 181 30819.01 105.92 43559.12 88888.00 2009-06-30 19:24:15.000 181 30819.03 105.90 43559.05 53353.32 2009-06-30 19:24:16.000 181 30819.02 105.92 43559.05 88888.00 2009-06-30 19:24:17.000 181 30819.05 105.88 43559.05 88888.00 2009-06-30 19:24:18.000 181 30819.07 105.93 43559.12 88888.00 2009-06-30 19:24:19.000 181 30819.05 105.92 43559.14 88888.00 2009-06-30 19:24:20.000 181 30819.05 105.91 43559.08 53353.37 2009-06-30 19:24:21.000 181 30819.04 105.90 43559.06 88888.00 2009-06-30 19:24:22.000 181 30819.03 105.90 43559.08 88888.00 2009-06-30 19:24:23.000 181 30819.00 105.89 43559.06 88888.00 2009-06-30 19:24:24.000 181 30818.96 105.89 43559.04 88888.00 2009-06-30 19:24:25.000 181 30818.96 105.89 43559.01 53353.30 2009-06-30 19:24:26.000 181 30818.96 105.84 43558.97 88888.00 2009-06-30 19:24:27.000 181 30818.97 105.87 43558.98 88888.00 2009-06-30 19:24:28.000 181 30818.95 105.82 43559.00 88888.00 2009-06-30 19:24:29.000 181 30818.95 105.81 43558.99 88888.00 2009-06-30 19:24:30.000 181 30818.94 105.82 43558.94 53353.31 2009-06-30 19:24:31.000 181 30818.94 105.84 43558.95 88888.00 2009-06-30 19:24:32.000 181 30818.92 105.82 43558.96 88888.00 2009-06-30 19:24:33.000 181 30818.88 105.75 43558.99 88888.00 2009-06-30 19:24:34.000 181 30818.90 105.76 43558.95 88888.00 2009-06-30 19:24:35.000 181 30818.90 105.76 43558.90 53353.27 2009-06-30 19:24:36.000 181 30818.89 105.78 43558.89 88888.00 2009-06-30 19:24:37.000 181 30818.88 105.79 43558.86 88888.00 2009-06-30 19:24:38.000 181 30818.94 105.78 43558.89 88888.00 2009-06-30 19:24:39.000 181 30818.93 105.81 43558.93 88888.00 2009-06-30 19:24:40.000 181 30818.89 105.79 43558.92 53353.24 2009-06-30 19:24:41.000 181 30818.90 105.78 43558.93 88888.00 2009-06-30 19:24:42.000 181 30818.92 105.80 43558.96 88888.00 2009-06-30 19:24:43.000 181 30818.94 105.77 43558.96 88888.00 2009-06-30 19:24:44.000 181 30818.91 105.74 43558.93 88888.00 2009-06-30 19:24:45.000 181 30818.88 105.75 43558.94 53353.20 2009-06-30 19:24:46.000 181 30818.87 105.77 43558.95 88888.00 2009-06-30 19:24:47.000 181 30818.87 105.78 43558.98 88888.00 2009-06-30 19:24:48.000 181 30818.90 105.76 43558.97 88888.00 2009-06-30 19:24:49.000 181 30818.87 105.77 43558.96 88888.00 2009-06-30 19:24:50.000 181 30818.87 105.76 43558.94 53353.19 2009-06-30 19:24:51.000 181 30818.88 105.76 43558.93 88888.00 2009-06-30 19:24:52.000 181 30818.89 105.77 43558.92 88888.00 2009-06-30 19:24:53.000 181 30818.88 105.70 43558.98 88888.00 2009-06-30 19:24:54.000 181 30818.88 105.67 43559.06 88888.00 2009-06-30 19:24:55.000 181 30818.92 105.73 43558.96 53353.21 2009-06-30 19:24:56.000 181 30818.91 105.74 43558.92 88888.00 2009-06-30 19:24:57.000 181 30818.90 105.75 43558.93 88888.00 2009-06-30 19:24:58.000 181 30818.91 105.75 43558.93 88888.00 2009-06-30 19:24:59.000 181 30818.90 105.72 43558.89 88888.00 2009-06-30 19:25:00.000 181 30818.90 105.71 43558.89 53353.17 2009-06-30 19:25:01.000 181 30818.90 105.72 43558.89 88888.00 2009-06-30 19:25:02.000 181 30818.90 105.70 43558.88 88888.00 2009-06-30 19:25:03.000 181 30818.95 105.75 43558.82 88888.00 2009-06-30 19:25:04.000 181 30818.95 105.79 43558.85 88888.00 2009-06-30 19:25:05.000 181 30819.03 105.83 43558.71 53353.20 2009-06-30 19:25:06.000 181 30818.91 105.71 43558.76 88888.00 2009-06-30 19:25:07.000 181 30818.87 105.71 43558.85 88888.00 2009-06-30 19:25:08.000 181 30818.90 105.73 43558.89 88888.00 2009-06-30 19:25:09.000 181 30818.92 105.72 43558.89 88888.00 2009-06-30 19:25:10.000 181 30818.93 105.73 43558.90 53353.22 2009-06-30 19:25:11.000 181 30818.95 105.79 43558.93 88888.00 2009-06-30 19:25:12.000 181 30818.94 105.79 43558.91 88888.00 2009-06-30 19:25:13.000 181 30818.95 105.76 43558.94 88888.00 2009-06-30 19:25:14.000 181 30818.92 105.77 43558.93 88888.00 2009-06-30 19:25:15.000 181 30818.90 105.78 43558.89 53353.27 2009-06-30 19:25:16.000 181 30818.90 105.81 43558.89 88888.00 2009-06-30 19:25:17.000 181 30818.92 105.79 43558.88 88888.00 2009-06-30 19:25:18.000 181 30818.90 105.79 43558.93 88888.00 2009-06-30 19:25:19.000 181 30818.91 105.81 43558.91 88888.00 2009-06-30 19:25:20.000 181 30818.91 105.78 43558.86 53353.22 2009-06-30 19:25:21.000 181 30818.91 105.76 43558.83 88888.00 2009-06-30 19:25:22.000 181 30818.89 105.75 43558.87 88888.00 2009-06-30 19:25:23.000 181 30818.87 105.75 43558.87 88888.00 2009-06-30 19:25:24.000 181 30818.87 105.73 43558.83 88888.00 2009-06-30 19:25:25.000 181 30818.88 105.71 43558.84 53353.17 2009-06-30 19:25:26.000 181 30818.91 105.71 43558.83 88888.00 2009-06-30 19:25:27.000 181 30818.91 105.71 43558.86 88888.00 2009-06-30 19:25:28.000 181 30818.93 105.69 43558.88 88888.00 2009-06-30 19:25:29.000 181 30818.91 105.67 43558.86 88888.00 2009-06-30 19:25:30.000 181 30818.89 105.64 43558.80 53353.14 2009-06-30 19:25:31.000 181 30818.88 105.63 43558.83 88888.00 2009-06-30 19:25:32.000 181 30818.87 105.64 43558.82 88888.00 2009-06-30 19:25:33.000 181 30818.87 105.65 43558.81 88888.00 2009-06-30 19:25:34.000 181 30818.90 105.65 43558.81 88888.00 2009-06-30 19:25:35.000 181 30818.89 105.68 43558.81 53353.10 2009-06-30 19:25:36.000 181 30818.87 105.71 43558.80 88888.00 2009-06-30 19:25:37.000 181 30818.83 105.73 43558.77 88888.00 2009-06-30 19:25:38.000 181 30818.79 105.71 43558.77 88888.00 2009-06-30 19:25:39.000 181 30818.81 105.68 43558.80 88888.00 2009-06-30 19:25:40.000 181 30818.79 105.71 43558.82 53353.07 2009-06-30 19:25:41.000 181 30818.78 105.62 43558.80 88888.00 2009-06-30 19:25:42.000 181 30818.80 105.64 43558.81 88888.00 2009-06-30 19:25:43.000 181 30818.79 105.61 43558.76 88888.00 2009-06-30 19:25:44.000 181 30818.81 105.64 43558.75 88888.00 2009-06-30 19:25:45.000 181 30818.82 105.64 43558.76 53353.06 2009-06-30 19:25:46.000 181 30818.86 105.63 43558.72 88888.00 2009-06-30 19:25:47.000 181 30818.83 105.64 43558.76 88888.00 2009-06-30 19:25:48.000 181 30818.83 105.61 43558.75 88888.00 2009-06-30 19:25:49.000 181 30818.83 105.66 43558.73 88888.00 2009-06-30 19:25:50.000 181 30818.85 105.73 43558.72 53353.03 2009-06-30 19:25:51.000 181 30818.84 105.71 43558.76 88888.00 2009-06-30 19:25:52.000 181 30818.85 105.73 43558.80 88888.00 2009-06-30 19:25:53.000 181 30818.85 105.71 43558.76 88888.00 2009-06-30 19:25:54.000 181 30818.83 105.70 43558.74 88888.00 2009-06-30 19:25:55.000 181 30818.81 105.71 43558.75 53353.01 2009-06-30 19:25:56.000 181 30818.82 105.70 43558.78 88888.00 2009-06-30 19:25:57.000 181 30818.82 105.72 43558.83 88888.00 2009-06-30 19:25:58.000 181 30818.80 105.71 43558.79 88888.00 2009-06-30 19:25:59.000 181 30818.80 105.69 43558.78 88888.00 2009-06-30 19:26:00.000 181 30818.80 105.70 43558.76 53353.01 2009-06-30 19:26:01.000 181 30818.83 105.71 43558.76 88888.00 2009-06-30 19:26:02.000 181 30818.83 105.71 43558.78 88888.00 2009-06-30 19:26:03.000 181 30818.83 105.71 43558.82 88888.00 2009-06-30 19:26:04.000 181 30818.82 105.71 43558.85 88888.00 2009-06-30 19:26:05.000 181 30818.76 105.71 43558.86 53353.01 2009-06-30 19:26:06.000 181 30818.79 105.69 43558.79 88888.00 2009-06-30 19:26:07.000 181 30818.83 105.70 43558.79 88888.00 2009-06-30 19:26:08.000 181 30818.80 105.70 43558.82 88888.00 2009-06-30 19:26:09.000 181 30818.76 105.70 43558.76 88888.00 2009-06-30 19:26:10.000 181 30818.78 105.71 43558.75 53352.99 2009-06-30 19:26:11.000 181 30818.79 105.70 43558.78 88888.00 2009-06-30 19:26:12.000 181 30818.78 105.72 43558.75 88888.00 2009-06-30 19:26:13.000 181 30818.78 105.76 43558.78 88888.00 2009-06-30 19:26:14.000 181 30818.75 105.78 43558.80 88888.00 2009-06-30 19:26:15.000 181 30818.73 105.79 43558.81 53352.97 2009-06-30 19:26:16.000 181 30818.72 105.77 43558.82 88888.00 2009-06-30 19:26:17.000 181 30818.74 105.78 43558.81 88888.00 2009-06-30 19:26:18.000 181 30818.73 105.80 43558.82 88888.00 2009-06-30 19:26:19.000 181 30818.78 105.74 43558.77 88888.00 2009-06-30 19:26:20.000 181 30818.78 105.77 43558.77 53352.98 2009-06-30 19:26:21.000 181 30818.73 105.75 43558.71 88888.00 2009-06-30 19:26:22.000 181 30818.75 105.72 43558.68 88888.00 2009-06-30 19:26:23.000 181 30818.75 105.73 43558.71 88888.00 2009-06-30 19:26:24.000 181 30818.73 105.75 43558.69 88888.00 2009-06-30 19:26:25.000 181 30818.71 105.74 43558.65 53352.96 2009-06-30 19:26:26.000 181 30818.73 105.73 43558.68 88888.00 2009-06-30 19:26:27.000 181 30818.74 105.71 43558.68 88888.00 2009-06-30 19:26:28.000 181 30818.75 105.66 43558.67 88888.00 2009-06-30 19:26:29.000 181 30818.71 105.71 43558.68 88888.00 2009-06-30 19:26:30.000 181 30818.66 105.72 43558.68 53352.93 2009-06-30 19:26:31.000 181 30818.65 105.75 43558.67 88888.00 2009-06-30 19:26:32.000 181 30818.68 105.74 43558.72 88888.00 2009-06-30 19:26:33.000 181 30818.69 105.74 43558.76 88888.00 2009-06-30 19:26:34.000 181 30818.66 105.81 43558.75 88888.00 2009-06-30 19:26:35.000 181 30818.66 105.80 43558.68 53352.94 2009-06-30 19:26:36.000 181 30818.71 105.82 43558.68 88888.00 2009-06-30 19:26:37.000 181 30818.65 105.79 43558.68 88888.00 2009-06-30 19:26:38.000 181 30818.66 105.79 43558.67 88888.00 2009-06-30 19:26:39.000 181 30818.65 105.81 43558.68 88888.00 2009-06-30 19:26:40.000 181 30818.64 105.82 43558.66 53352.93 2009-06-30 19:26:41.000 181 30818.65 105.78 43558.58 88888.00 2009-06-30 19:26:42.000 181 30818.64 105.76 43558.62 88888.00 2009-06-30 19:26:43.000 181 30818.65 105.74 43558.62 88888.00 2009-06-30 19:26:44.000 181 30818.66 105.77 43558.63 88888.00 2009-06-30 19:26:45.000 181 30818.62 105.79 43558.63 53352.91 2009-06-30 19:26:46.000 181 30818.61 105.81 43558.66 88888.00 2009-06-30 19:26:47.000 181 30818.62 105.78 43558.65 88888.00 2009-06-30 19:26:48.000 181 30818.61 105.77 43558.67 88888.00 2009-06-30 19:26:49.000 181 30818.67 105.84 43558.62 88888.00 2009-06-30 19:26:50.000 181 30818.70 105.87 43558.53 53352.87 2009-06-30 19:26:51.000 181 30818.60 105.82 43558.69 88888.00 2009-06-30 19:26:52.000 181 30818.61 105.81 43558.70 88888.00 2009-06-30 19:26:53.000 181 30818.65 105.79 43558.64 88888.00 2009-06-30 19:26:54.000 181 30818.66 105.80 43558.68 88888.00 2009-06-30 19:26:55.000 181 30818.63 105.83 43558.72 53352.86 2009-06-30 19:26:56.000 181 30818.62 105.80 43558.71 88888.00 2009-06-30 19:26:57.000 181 30818.60 105.80 43558.65 88888.00 2009-06-30 19:26:58.000 181 30818.59 105.82 43558.61 88888.00 2009-06-30 19:26:59.000 181 30818.58 105.84 43558.59 88888.00 2009-06-30 19:27:00.000 181 30818.61 105.80 43558.59 53352.81 2009-06-30 19:27:01.000 181 30818.58 105.79 43558.63 88888.00 2009-06-30 19:27:02.000 181 30818.57 105.75 43558.62 88888.00 2009-06-30 19:27:03.000 181 30818.56 105.77 43558.60 88888.00 2009-06-30 19:27:04.000 181 30818.55 105.80 43558.58 88888.00 2009-06-30 19:27:05.000 181 30818.57 105.83 43558.63 53352.80 2009-06-30 19:27:06.000 181 30818.58 105.79 43558.62 88888.00 2009-06-30 19:27:07.000 181 30818.52 105.79 43558.59 88888.00 2009-06-30 19:27:08.000 181 30818.52 105.79 43558.62 88888.00 2009-06-30 19:27:09.000 181 30818.53 105.81 43558.59 88888.00 2009-06-30 19:27:10.000 181 30818.53 105.87 43558.57 53352.76 2009-06-30 19:27:11.000 181 30818.53 105.83 43558.59 88888.00 2009-06-30 19:27:12.000 181 30818.51 105.82 43558.61 88888.00 2009-06-30 19:27:13.000 181 30818.51 105.81 43558.58 88888.00 2009-06-30 19:27:14.000 181 30818.53 105.83 43558.55 88888.00 2009-06-30 19:27:15.000 181 30818.52 105.78 43558.53 53352.73 2009-06-30 19:27:16.000 181 30818.51 105.80 43558.55 88888.00 2009-06-30 19:27:17.000 181 30818.54 105.80 43558.57 88888.00 2009-06-30 19:27:18.000 181 30818.54 105.82 43558.59 88888.00 2009-06-30 19:27:19.000 181 30818.53 105.81 43558.64 88888.00 2009-06-30 19:27:20.000 181 30818.54 105.79 43558.59 53352.69 2009-06-30 19:27:21.000 181 30818.53 105.77 43558.54 88888.00 2009-06-30 19:27:22.000 181 30818.55 105.81 43558.55 88888.00 2009-06-30 19:27:23.000 181 30818.53 105.81 43558.57 88888.00 2009-06-30 19:27:24.000 181 30818.47 105.79 43558.61 88888.00 2009-06-30 19:27:25.000 181 30818.45 105.79 43558.61 53352.67 2009-06-30 19:27:26.000 181 30818.44 105.77 43558.62 88888.00 2009-06-30 19:27:27.000 181 30818.46 105.74 43558.57 88888.00 2009-06-30 19:27:28.000 181 30818.45 105.77 43558.58 88888.00 2009-06-30 19:27:29.000 181 30818.43 105.77 43558.58 88888.00 2009-06-30 19:27:30.000 181 30818.44 105.77 43558.56 53352.67 2009-06-30 19:27:31.000 181 30818.46 105.79 43558.50 88888.00 2009-06-30 19:27:32.000 181 30818.46 105.80 43558.48 88888.00 2009-06-30 19:27:33.000 181 30818.46 105.81 43558.50 88888.00 2009-06-30 19:27:34.000 181 30818.45 105.85 43558.51 88888.00 2009-06-30 19:27:35.000 181 30818.46 105.88 43558.61 53352.70 2009-06-30 19:27:36.000 181 30818.49 105.88 43558.62 88888.00 2009-06-30 19:27:37.000 181 30818.51 105.91 43558.63 88888.00 2009-06-30 19:27:38.000 181 30818.47 105.90 43558.63 88888.00 2009-06-30 19:27:39.000 181 30818.46 105.89 43558.62 88888.00 2009-06-30 19:27:40.000 181 30818.46 105.91 43558.59 53352.68 2009-06-30 19:27:41.000 181 30818.45 105.92 43558.60 88888.00 2009-06-30 19:27:42.000 181 30818.43 105.92 43558.60 88888.00 2009-06-30 19:27:43.000 181 30818.41 105.95 43558.57 88888.00 2009-06-30 19:27:44.000 181 30818.43 105.94 43558.53 88888.00 2009-06-30 19:27:45.000 181 30818.43 105.94 43558.51 53352.70 2009-06-30 19:27:46.000 181 30818.43 105.95 43558.59 88888.00 2009-06-30 19:27:47.000 181 30818.43 105.98 43558.63 88888.00 2009-06-30 19:27:48.000 181 30818.46 105.98 43558.58 88888.00 2009-06-30 19:27:49.000 181 30818.47 105.97 43558.57 88888.00 2009-06-30 19:27:50.000 181 30818.48 106.00 43558.57 53352.68 2009-06-30 19:27:51.000 181 30818.47 105.99 43558.55 88888.00 2009-06-30 19:27:52.000 181 30818.51 106.03 43558.56 88888.00 2009-06-30 19:27:53.000 181 30818.50 106.00 43558.52 88888.00 2009-06-30 19:27:54.000 181 30818.49 106.00 43558.46 88888.00 2009-06-30 19:27:55.000 181 30818.47 106.02 43558.46 53352.68 2009-06-30 19:27:56.000 181 30818.46 106.01 43558.49 88888.00 2009-06-30 19:27:57.000 181 30818.47 106.01 43558.47 88888.00 2009-06-30 19:27:58.000 181 30818.44 105.99 43558.47 88888.00 2009-06-30 19:27:59.000 181 30818.47 105.99 43558.46 88888.00 2009-06-30 19:28:00.000 181 30818.46 105.99 43558.47 53352.66 2009-06-30 19:28:01.000 181 30818.45 106.00 43558.47 88888.00 2009-06-30 19:28:02.000 181 30818.43 105.97 43558.47 88888.00 2009-06-30 19:28:03.000 181 30818.44 105.97 43558.47 88888.00 2009-06-30 19:28:04.000 181 30818.44 105.97 43558.48 88888.00 2009-06-30 19:28:05.000 181 30818.44 105.97 43558.45 53352.64 2009-06-30 19:28:06.000 181 30818.42 105.93 43558.45 88888.00 2009-06-30 19:28:07.000 181 30818.38 105.92 43558.47 88888.00 2009-06-30 19:28:08.000 181 30818.39 105.94 43558.50 88888.00 2009-06-30 19:28:09.000 181 30818.38 105.94 43558.51 88888.00 2009-06-30 19:28:10.000 181 30818.41 105.94 43558.53 53352.62 2009-06-30 19:28:11.000 181 30818.42 105.95 43558.54 88888.00 2009-06-30 19:28:12.000 181 30818.38 105.97 43558.51 88888.00 2009-06-30 19:28:13.000 181 30818.39 105.98 43558.48 88888.00 2009-06-30 19:28:14.000 181 30818.39 105.99 43558.49 88888.00 2009-06-30 19:28:15.000 181 30818.39 106.00 43558.52 53352.58 2009-06-30 19:28:16.000 181 30818.39 106.00 43558.51 88888.00 2009-06-30 19:28:17.000 181 30818.41 106.00 43558.52 88888.00 2009-06-30 19:28:18.000 181 30818.42 105.94 43558.49 88888.00 2009-06-30 19:28:19.000 181 30818.41 105.99 43558.56 88888.00 2009-06-30 19:28:20.000 181 30818.40 106.01 43558.54 53352.59 2009-06-30 19:28:21.000 181 30818.40 106.04 43558.51 88888.00 2009-06-30 19:28:22.000 181 30818.43 106.05 43558.54 88888.00 2009-06-30 19:28:23.000 181 30818.43 106.06 43558.54 88888.00 2009-06-30 19:28:24.000 181 30818.38 106.09 43558.52 88888.00 2009-06-30 19:28:25.000 181 30818.38 106.05 43558.53 53352.59 2009-06-30 19:28:26.000 181 30818.38 106.06 43558.52 88888.00 2009-06-30 19:28:27.000 181 30818.34 106.09 43558.54 88888.00 2009-06-30 19:28:28.000 181 30818.34 106.08 43558.56 88888.00 2009-06-30 19:28:29.000 181 30818.39 106.09 43558.53 88888.00 2009-06-30 19:28:30.000 181 30818.40 106.10 43558.54 53352.61 2009-06-30 19:28:31.000 181 30818.42 106.11 43558.52 88888.00 2009-06-30 19:28:32.000 181 30818.42 106.11 43558.53 88888.00 2009-06-30 19:28:33.000 181 30818.42 106.12 43558.52 88888.00 2009-06-30 19:28:34.000 181 30818.38 106.11 43558.47 88888.00 2009-06-30 19:28:35.000 181 30818.42 106.10 43558.47 53352.59 2009-06-30 19:28:36.000 181 30818.42 106.13 43558.45 88888.00 2009-06-30 19:28:37.000 181 30818.42 106.13 43558.45 88888.00 2009-06-30 19:28:38.000 181 30818.39 106.13 43558.46 88888.00 2009-06-30 19:28:39.000 181 30818.31 106.05 43558.49 88888.00 2009-06-30 19:28:40.000 181 30818.34 106.10 43558.53 53352.57 2009-06-30 19:28:41.000 181 30818.37 106.14 43558.51 88888.00 2009-06-30 19:28:42.000 181 30818.38 106.14 43558.48 88888.00 2009-06-30 19:28:43.000 181 30818.38 106.11 43558.46 88888.00 2009-06-30 19:28:44.000 181 30818.38 106.14 43558.47 88888.00 2009-06-30 19:28:45.000 181 30818.38 106.14 43558.44 53352.54 2009-06-30 19:28:46.000 181 30818.38 106.14 43558.47 88888.00 2009-06-30 19:28:47.000 181 30818.38 106.15 43558.49 88888.00 2009-06-30 19:28:48.000 181 30818.39 106.15 43558.46 88888.00 2009-06-30 19:28:49.000 181 30818.39 106.17 43558.48 88888.00 2009-06-30 19:28:50.000 181 30818.39 106.16 43558.45 53352.56 2009-06-30 19:28:51.000 181 30818.39 106.17 43558.40 88888.00 2009-06-30 19:28:52.000 181 30818.39 106.20 43558.38 88888.00 2009-06-30 19:28:53.000 181 30818.40 106.24 43558.39 88888.00 2009-06-30 19:28:54.000 181 30818.38 106.21 43558.40 88888.00 2009-06-30 19:28:55.000 181 30818.33 106.20 43558.42 53352.55 2009-06-30 19:28:56.000 181 30818.33 106.14 43558.45 88888.00 2009-06-30 19:28:57.000 181 30818.37 106.15 43558.45 88888.00 2009-06-30 19:28:58.000 181 30818.40 106.19 43558.46 88888.00 2009-06-30 19:28:59.000 181 30818.38 106.19 43558.48 88888.00 2009-06-30 19:29:00.000 181 30818.40 106.21 43558.44 53352.54 2009-06-30 19:29:01.000 181 30818.39 106.21 43558.43 88888.00 2009-06-30 19:29:02.000 181 30818.37 106.23 43558.40 88888.00 2009-06-30 19:29:03.000 181 30818.37 106.20 43558.43 88888.00 2009-06-30 19:29:04.000 181 30818.34 106.21 43558.44 88888.00 2009-06-30 19:29:05.000 181 30818.35 106.23 43558.44 53352.51 2009-06-30 19:29:06.000 181 30818.36 106.20 43558.42 88888.00 2009-06-30 19:29:07.000 181 30818.33 106.19 43558.43 88888.00 2009-06-30 19:29:08.000 181 30818.34 106.20 43558.40 88888.00 2009-06-30 19:29:09.000 181 30818.35 106.20 43558.37 88888.00 2009-06-30 19:29:10.000 181 30818.40 106.21 43558.38 53352.53 2009-06-30 19:29:11.000 181 30818.40 106.19 43558.40 88888.00 2009-06-30 19:29:12.000 181 30818.36 106.16 43558.41 88888.00 2009-06-30 19:29:13.000 181 30818.36 106.22 43558.34 88888.00 2009-06-30 19:29:14.000 181 30818.40 106.23 43558.40 88888.00 2009-06-30 19:29:15.000 181 30818.43 106.23 43558.41 53352.54 2009-06-30 19:29:16.000 181 30818.43 106.24 43558.37 88888.00 2009-06-30 19:29:17.000 181 30818.40 106.24 43558.42 88888.00 2009-06-30 19:29:18.000 181 30818.45 106.25 43558.45 88888.00 2009-06-30 19:29:19.000 181 30818.46 106.26 43558.45 88888.00 2009-06-30 19:29:20.000 181 30818.45 106.29 43558.45 53352.55 2009-06-30 19:29:21.000 181 30818.42 106.27 43558.43 88888.00 2009-06-30 19:29:22.000 181 30818.44 106.27 43558.42 88888.00 2009-06-30 19:29:23.000 181 30818.46 106.28 43558.42 88888.00 2009-06-30 19:29:24.000 181 30818.42 106.27 43558.50 88888.00 2009-06-30 19:29:25.000 181 30818.40 106.25 43558.56 53352.58 2009-06-30 19:29:26.000 181 30818.42 106.30 43558.55 88888.00 2009-06-30 19:29:27.000 181 30818.45 106.28 43558.55 88888.00 2009-06-30 19:29:28.000 181 30818.48 106.32 43558.54 88888.00 2009-06-30 19:29:29.000 181 30818.47 106.36 43558.56 88888.00 2009-06-30 19:29:30.000 181 30818.42 106.38 43558.56 53352.57 2009-06-30 19:29:31.000 181 30818.40 106.39 43558.55 88888.00 2009-06-30 19:29:32.000 181 30818.43 106.41 43558.54 88888.00 2009-06-30 19:29:33.000 181 30818.45 106.41 43558.57 88888.00 2009-06-30 19:29:34.000 181 30818.44 106.45 43558.55 88888.00 2009-06-30 19:29:35.000 181 30818.44 106.46 43558.54 53352.56 2009-06-30 19:29:36.000 181 30818.44 106.49 43558.54 88888.00 2009-06-30 19:29:37.000 181 30818.47 106.46 43558.54 88888.00 2009-06-30 19:29:38.000 181 30818.45 106.43 43558.55 88888.00 2009-06-30 19:29:39.000 181 30818.42 106.43 43558.55 88888.00 2009-06-30 19:29:40.000 181 30818.39 106.41 43558.50 53352.57 2009-06-30 19:29:41.000 181 30818.39 106.41 43558.48 88888.00 2009-06-30 19:29:42.000 181 30818.40 106.36 43558.51 88888.00 2009-06-30 19:29:43.000 181 30818.40 106.41 43558.55 88888.00 2009-06-30 19:29:44.000 181 30818.41 106.42 43558.54 88888.00 2009-06-30 19:29:45.000 181 30818.41 106.41 43558.50 53352.57 2009-06-30 19:29:46.000 181 30818.36 106.37 43558.55 88888.00 2009-06-30 19:29:47.000 181 30818.41 106.40 43558.57 88888.00 2009-06-30 19:29:48.000 181 30818.45 106.42 43558.58 88888.00 2009-06-30 19:29:49.000 181 30818.45 106.44 43558.46 88888.00 2009-06-30 19:29:50.000 181 30818.44 106.46 43558.44 53352.61 2009-06-30 19:29:51.000 181 30818.40 106.43 43558.42 88888.00 2009-06-30 19:29:52.000 181 30818.40 106.45 43558.43 88888.00 2009-06-30 19:29:53.000 181 30818.39 106.43 43558.47 88888.00 2009-06-30 19:29:54.000 181 30818.37 106.41 43558.44 88888.00 2009-06-30 19:29:55.000 181 30818.38 106.41 43558.43 53352.55 2009-06-30 19:29:56.000 181 30818.39 106.36 43558.41 88888.00 2009-06-30 19:29:57.000 181 30818.40 106.37 43558.40 88888.00 2009-06-30 19:29:58.000 181 30818.36 106.39 43558.38 88888.00 2009-06-30 19:29:59.000 181 30818.35 106.34 43558.33 88888.00 2009-06-30 19:30:00.000 181 30818.35 106.33 43558.37 53352.55 2009-06-30 19:30:01.000 181 30818.37 106.36 43558.39 88888.00 2009-06-30 19:30:02.000 181 30818.43 106.37 43558.39 88888.00 2009-06-30 19:30:03.000 181 30818.40 106.39 43558.38 88888.00 2009-06-30 19:30:04.000 181 30818.39 106.35 43558.35 88888.00 2009-06-30 19:30:05.000 181 30818.45 106.36 43558.40 53352.53 2009-06-30 19:30:06.000 181 30818.43 106.39 43558.43 88888.00 2009-06-30 19:30:07.000 181 30818.43 106.38 43558.42 88888.00 2009-06-30 19:30:08.000 181 30818.43 106.40 43558.46 88888.00 2009-06-30 19:30:09.000 181 30818.40 106.41 43558.47 88888.00 2009-06-30 19:30:10.000 181 30818.37 106.41 43558.46 53352.54 2009-06-30 19:30:11.000 181 30818.36 106.42 43558.52 88888.00 2009-06-30 19:30:12.000 181 30818.38 106.43 43558.56 88888.00 2009-06-30 19:30:13.000 181 30818.39 106.42 43558.54 88888.00 2009-06-30 19:30:14.000 181 30818.39 106.38 43558.54 88888.00 2009-06-30 19:30:15.000 181 30818.42 106.43 43558.51 53352.55 2009-06-30 19:30:16.000 181 30818.43 106.41 43558.49 88888.00 2009-06-30 19:30:17.000 181 30818.45 106.43 43558.52 88888.00 2009-06-30 19:30:18.000 181 30818.44 106.50 43558.54 88888.00 2009-06-30 19:30:19.000 181 30818.42 106.52 43558.54 88888.00 2009-06-30 19:30:20.000 181 30818.46 106.52 43558.52 53352.56 2009-06-30 19:30:21.000 181 30818.44 106.53 43558.46 88888.00 2009-06-30 19:30:22.000 181 30818.41 106.51 43558.48 88888.00 2009-06-30 19:30:23.000 181 30818.40 106.54 43558.51 88888.00 2009-06-30 19:30:24.000 181 30818.41 106.58 43558.51 88888.00 2009-06-30 19:30:25.000 181 30818.38 106.58 43558.52 53352.58 2009-06-30 19:30:26.000 181 30818.40 106.53 43558.53 88888.00 2009-06-30 19:30:27.000 181 30818.41 106.56 43558.49 88888.00 2009-06-30 19:30:28.000 181 30818.40 106.56 43558.49 88888.00 2009-06-30 19:30:29.000 181 30818.41 106.55 43558.52 88888.00 2009-06-30 19:30:30.000 181 30818.43 106.52 43558.51 53352.55 2009-06-30 19:30:31.000 181 30818.41 106.51 43558.51 88888.00 2009-06-30 19:30:32.000 181 30818.40 106.51 43558.58 88888.00 2009-06-30 19:30:33.000 181 30818.44 106.52 43558.60 88888.00 2009-06-30 19:30:34.000 181 30818.46 106.50 43558.60 88888.00 2009-06-30 19:30:35.000 181 30818.46 106.47 43558.55 53352.60 2009-06-30 19:30:36.000 181 30818.47 106.47 43558.53 88888.00 2009-06-30 19:30:37.000 181 30818.43 106.47 43558.50 88888.00 2009-06-30 19:30:38.000 181 30818.46 106.46 43558.46 88888.00 2009-06-30 19:30:39.000 181 30818.46 106.44 43558.49 88888.00 2009-06-30 19:30:40.000 181 30818.44 106.44 43558.51 53352.51 2009-06-30 19:30:41.000 181 30818.43 106.43 43558.50 88888.00 2009-06-30 19:30:42.000 181 30818.45 106.44 43558.45 88888.00 2009-06-30 19:30:43.000 181 30818.46 106.43 43558.44 88888.00 2009-06-30 19:30:44.000 181 30818.43 106.40 43558.42 88888.00 2009-06-30 19:30:45.000 181 30818.42 106.37 43558.42 53352.49 2009-06-30 19:30:46.000 181 30818.45 106.38 43558.38 88888.00 2009-06-30 19:30:47.000 181 30818.44 106.38 43558.40 88888.00 2009-06-30 19:30:48.000 181 30818.46 106.34 43558.42 88888.00 2009-06-30 19:30:49.000 181 30818.47 106.34 43558.39 88888.00 2009-06-30 19:30:50.000 181 30818.49 106.35 43558.34 53352.50 2009-06-30 19:30:51.000 181 30818.50 106.40 43558.36 88888.00 2009-06-30 19:30:52.000 181 30818.48 106.41 43558.35 88888.00 2009-06-30 19:30:53.000 181 30818.51 106.43 43558.41 88888.00 2009-06-30 19:30:54.000 181 30818.51 106.43 43558.43 88888.00 2009-06-30 19:30:55.000 181 30818.52 106.43 43558.42 53352.53 2009-06-30 19:30:56.000 181 30818.53 106.45 43558.41 88888.00 2009-06-30 19:30:57.000 181 30818.54 106.50 43558.45 88888.00 2009-06-30 19:30:58.000 181 30818.53 106.51 43558.49 88888.00 2009-06-30 19:30:59.000 181 30818.54 106.54 43558.48 88888.00 2009-06-30 19:31:00.000 181 30818.54 106.55 43558.51 53352.57 2009-06-30 19:31:01.000 181 30818.55 106.57 43558.50 88888.00 2009-06-30 19:31:02.000 181 30818.55 106.56 43558.48 88888.00 2009-06-30 19:31:03.000 181 30818.53 106.53 43558.51 88888.00 2009-06-30 19:31:04.000 181 30818.55 106.56 43558.55 88888.00 2009-06-30 19:31:05.000 181 30818.55 106.59 43558.50 53352.61 2009-06-30 19:31:06.000 181 30818.58 106.61 43558.51 88888.00 2009-06-30 19:31:07.000 181 30818.57 106.64 43558.55 88888.00 2009-06-30 19:31:08.000 181 30818.55 106.63 43558.55 88888.00 2009-06-30 19:31:09.000 181 30818.55 106.62 43558.54 88888.00 2009-06-30 19:31:10.000 181 30818.56 106.61 43558.58 53352.64 2009-06-30 19:31:11.000 181 30818.58 106.59 43558.58 88888.00 2009-06-30 19:31:12.000 181 30818.57 106.59 43558.55 88888.00 2009-06-30 19:31:13.000 181 30818.54 106.64 43558.57 88888.00 2009-06-30 19:31:14.000 181 30818.58 106.67 43558.59 88888.00 2009-06-30 19:31:15.000 181 30818.61 106.70 43558.54 53352.65 2009-06-30 19:31:16.000 181 30818.60 106.68 43558.49 88888.00 2009-06-30 19:31:17.000 181 30818.58 106.63 43558.47 88888.00 2009-06-30 19:31:18.000 181 30818.58 106.60 43558.55 88888.00 2009-06-30 19:31:19.000 181 30818.59 106.63 43558.52 88888.00 2009-06-30 19:31:20.000 181 30818.61 106.64 43558.54 53352.65 2009-06-30 19:31:21.000 181 30818.62 106.65 43558.55 88888.00 2009-06-30 19:31:22.000 181 30818.60 106.65 43558.56 88888.00 2009-06-30 19:31:23.000 181 30818.57 106.65 43558.52 88888.00 2009-06-30 19:31:24.000 181 30818.56 106.68 43558.48 88888.00 2009-06-30 19:31:25.000 181 30818.57 106.68 43558.49 53352.62 2009-06-30 19:31:26.000 181 30818.56 106.65 43558.47 88888.00 2009-06-30 19:31:27.000 181 30818.57 106.63 43558.50 88888.00 2009-06-30 19:31:28.000 181 30818.58 106.65 43558.48 88888.00 2009-06-30 19:31:29.000 181 30818.58 106.65 43558.47 88888.00 2009-06-30 19:31:30.000 181 30818.59 106.63 43558.47 53352.63 2009-06-30 19:31:31.000 181 30818.58 106.64 43558.50 88888.00 2009-06-30 19:31:32.000 181 30818.58 106.63 43558.55 88888.00 2009-06-30 19:31:33.000 181 30818.61 106.67 43558.55 88888.00 2009-06-30 19:31:34.000 181 30818.62 106.72 43558.51 88888.00 2009-06-30 19:31:35.000 181 30818.62 106.79 43558.53 53352.64 2009-06-30 19:31:36.000 181 30818.67 106.80 43558.44 88888.00 2009-06-30 19:31:37.000 181 30818.69 106.79 43558.30 88888.00 2009-06-30 19:31:38.000 181 30818.59 106.73 43558.40 88888.00 2009-06-30 19:31:39.000 181 30818.60 106.71 43558.43 88888.00 2009-06-30 19:31:40.000 181 30818.61 106.70 43558.45 53352.59 2009-06-30 19:31:41.000 181 30818.58 106.74 43558.50 88888.00 2009-06-30 19:31:42.000 181 30818.60 106.76 43558.47 88888.00 2009-06-30 19:31:43.000 181 30818.61 106.79 43558.51 88888.00 2009-06-30 19:31:44.000 181 30818.64 106.86 43558.55 88888.00 2009-06-30 19:31:45.000 181 30818.65 106.86 43558.54 53352.69 2009-06-30 19:31:46.000 181 30818.64 106.85 43558.47 88888.00 2009-06-30 19:31:47.000 181 30818.66 106.88 43558.51 88888.00 2009-06-30 19:31:48.000 181 30818.67 106.82 43558.55 88888.00 2009-06-30 19:31:49.000 181 30818.65 106.79 43558.56 88888.00 2009-06-30 19:31:50.000 181 30818.65 106.81 43558.53 53352.67 2009-06-30 19:31:51.000 181 30818.66 106.79 43558.47 88888.00 2009-06-30 19:31:52.000 181 30818.67 106.82 43558.45 88888.00 2009-06-30 19:31:53.000 181 30818.65 106.86 43558.42 88888.00 2009-06-30 19:31:54.000 181 30818.65 106.83 43558.44 88888.00 2009-06-30 19:31:55.000 181 30818.69 106.82 43558.47 53352.70 2009-06-30 19:31:56.000 181 30818.66 106.85 43558.47 88888.00 2009-06-30 19:31:57.000 181 30818.66 106.83 43558.49 88888.00 2009-06-30 19:31:58.000 181 30818.67 106.84 43558.51 88888.00 2009-06-30 19:31:59.000 181 30818.67 106.86 43558.50 88888.00 2009-06-30 19:32:00.000 181 30818.69 106.84 43558.51 53352.68 2009-06-30 19:32:01.000 181 30818.70 106.83 43558.47 88888.00 2009-06-30 19:32:02.000 181 30818.69 106.85 43558.46 88888.00 2009-06-30 19:32:03.000 181 30818.70 106.88 43558.45 88888.00 2009-06-30 19:32:04.000 181 30818.72 106.90 43558.48 88888.00 2009-06-30 19:32:05.000 181 30818.72 106.92 43558.46 53352.71 2009-06-30 19:32:06.000 181 30818.69 106.87 43558.43 88888.00 2009-06-30 19:32:07.000 181 30818.69 106.82 43558.43 88888.00 2009-06-30 19:32:08.000 181 30818.71 106.83 43558.49 88888.00 2009-06-30 19:32:09.000 181 30818.70 106.85 43558.45 88888.00 2009-06-30 19:32:10.000 181 30818.72 106.92 43558.33 53352.71 2009-06-30 19:32:11.000 181 30818.65 106.84 43558.36 88888.00 2009-06-30 19:32:12.000 181 30818.69 106.85 43558.44 88888.00 2009-06-30 19:32:13.000 181 30818.72 106.87 43558.42 88888.00 2009-06-30 19:32:14.000 181 30818.74 106.86 43558.42 88888.00 2009-06-30 19:32:15.000 181 30818.78 106.85 43558.43 53352.72 2009-06-30 19:32:16.000 181 30818.79 106.86 43558.45 88888.00 2009-06-30 19:32:17.000 181 30818.81 106.89 43558.44 88888.00 2009-06-30 19:32:18.000 181 30818.83 106.92 43558.47 88888.00 2009-06-30 19:32:19.000 181 30818.84 106.93 43558.54 88888.00 2009-06-30 19:32:20.000 181 30818.84 106.94 43558.59 53352.78 2009-06-30 19:32:21.000 181 30818.79 106.93 43558.51 88888.00 2009-06-30 19:32:22.000 181 30818.85 106.88 43558.45 88888.00 2009-06-30 19:32:23.000 181 30818.84 106.84 43558.48 88888.00 2009-06-30 19:32:24.000 181 30818.83 106.82 43558.51 88888.00 2009-06-30 19:32:25.000 181 30818.86 106.84 43558.49 53352.79 2009-06-30 19:32:26.000 181 30818.85 106.85 43558.45 88888.00 2009-06-30 19:32:27.000 181 30818.83 106.84 43558.49 88888.00 2009-06-30 19:32:28.000 181 30818.81 106.82 43558.56 88888.00 2009-06-30 19:32:29.000 181 30818.87 106.87 43558.56 88888.00 2009-06-30 19:32:30.000 181 30818.89 106.84 43558.56 53352.78 2009-06-30 19:32:31.000 181 30818.90 106.77 43558.55 88888.00 2009-06-30 19:32:32.000 181 30818.89 106.76 43558.50 88888.00 2009-06-30 19:32:33.000 181 30818.88 106.78 43558.50 88888.00 2009-06-30 19:32:34.000 181 30818.88 106.78 43558.49 88888.00 2009-06-30 19:32:35.000 181 30818.88 106.77 43558.49 53352.84 2009-06-30 19:32:36.000 181 30818.88 106.75 43558.45 88888.00 2009-06-30 19:32:37.000 181 30818.90 106.78 43558.48 88888.00 2009-06-30 19:32:38.000 181 30818.89 106.79 43558.51 88888.00 2009-06-30 19:32:39.000 181 30818.88 106.80 43558.50 88888.00 2009-06-30 19:32:40.000 181 30818.88 106.82 43558.54 53352.83 2009-06-30 19:32:41.000 181 30818.88 106.83 43558.57 88888.00 2009-06-30 19:32:42.000 181 30818.89 106.87 43558.56 88888.00 2009-06-30 19:32:43.000 181 30818.92 106.84 43558.60 88888.00 2009-06-30 19:32:44.000 181 30818.91 106.79 43558.57 88888.00 2009-06-30 19:32:45.000 181 30818.90 106.83 43558.59 53352.85 2009-06-30 19:32:46.000 181 30818.92 106.85 43558.59 88888.00 2009-06-30 19:32:47.000 181 30818.90 106.85 43558.64 88888.00 2009-06-30 19:32:48.000 181 30818.92 106.87 43558.68 88888.00 2009-06-30 19:32:49.000 181 30819.01 106.96 43558.63 88888.00 2009-06-30 19:32:50.000 181 30819.01 106.96 43558.64 53352.92 2009-06-30 19:32:51.000 181 30818.98 106.96 43558.66 88888.00 2009-06-30 19:32:52.000 181 30818.99 106.96 43558.67 88888.00 2009-06-30 19:32:53.000 181 30819.01 106.98 43558.69 88888.00 2009-06-30 19:32:54.000 181 30819.04 106.98 43558.66 88888.00 2009-06-30 19:32:55.000 181 30819.06 107.03 43558.65 53352.94 2009-06-30 19:32:56.000 181 30819.09 107.04 43558.69 88888.00 2009-06-30 19:32:57.000 181 30819.07 107.02 43558.70 88888.00 2009-06-30 19:32:58.000 181 30819.07 107.01 43558.67 88888.00 2009-06-30 19:32:59.000 181 30819.06 106.99 43558.69 88888.00 2009-06-30 19:33:00.000 181 30819.07 106.97 43558.67 53353.02 2009-06-30 19:33:01.000 181 30819.10 106.98 43558.64 88888.00 2009-06-30 19:33:02.000 181 30819.10 107.02 43558.61 88888.00 2009-06-30 19:33:03.000 181 30819.11 107.05 43558.60 88888.00 2009-06-30 19:33:04.000 181 30819.13 107.06 43558.61 88888.00 2009-06-30 19:33:05.000 181 30819.13 107.05 43558.61 53353.05 2009-06-30 19:33:06.000 181 30819.15 107.03 43558.61 88888.00 2009-06-30 19:33:07.000 181 30819.17 107.05 43558.63 88888.00 2009-06-30 19:33:08.000 181 30819.17 107.07 43558.64 88888.00 2009-06-30 19:33:09.000 181 30819.17 107.06 43558.66 88888.00 2009-06-30 19:33:10.000 181 30819.18 107.09 43558.62 53353.06 2009-06-30 19:33:11.000 181 30819.16 107.07 43558.60 88888.00 2009-06-30 19:33:12.000 181 30819.19 107.05 43558.61 88888.00 2009-06-30 19:33:13.000 181 30819.22 107.06 43558.58 88888.00 2009-06-30 19:33:14.000 181 30819.16 107.06 43558.58 88888.00 2009-06-30 19:33:15.000 181 30819.16 107.04 43558.55 53353.05 2009-06-30 19:33:16.000 181 30819.19 107.05 43558.54 88888.00 2009-06-30 19:33:17.000 181 30819.16 107.01 43558.54 88888.00 2009-06-30 19:33:18.000 181 30819.15 107.03 43558.56 88888.00 2009-06-30 19:33:19.000 181 30819.20 106.99 43558.48 88888.00 2009-06-30 19:33:20.000 181 30819.20 106.99 43558.49 53353.09 2009-06-30 19:33:21.000 181 30819.20 106.99 43558.56 88888.00 2009-06-30 19:33:22.000 181 30819.21 106.98 43558.54 88888.00 2009-06-30 19:33:23.000 181 30819.22 106.98 43558.57 88888.00 2009-06-30 19:33:24.000 181 30819.18 106.95 43558.62 88888.00 2009-06-30 19:33:25.000 181 30819.17 106.94 43558.61 53353.08 2009-06-30 19:33:26.000 181 30819.16 106.94 43558.59 88888.00 2009-06-30 19:33:27.000 181 30819.21 106.92 43558.59 88888.00 2009-06-30 19:33:28.000 181 30819.20 106.84 43558.58 88888.00 2009-06-30 19:33:29.000 181 30819.21 106.86 43558.60 88888.00 2009-06-30 19:33:30.000 181 30819.18 106.88 43558.63 53353.05 2009-06-30 19:33:31.000 181 30819.19 106.89 43558.65 88888.00 2009-06-30 19:33:32.000 181 30819.25 106.90 43558.54 88888.00 2009-06-30 19:33:33.000 181 30819.22 106.90 43558.54 88888.00 2009-06-30 19:33:34.000 181 30819.22 106.88 43558.57 88888.00 2009-06-30 19:33:35.000 181 30819.19 106.87 43558.64 53353.01 2009-06-30 19:33:36.000 181 30819.23 106.90 43558.67 88888.00 2009-06-30 19:33:37.000 181 30819.24 106.88 43558.68 88888.00 2009-06-30 19:33:38.000 181 30819.21 106.86 43558.69 88888.00 2009-06-30 19:33:39.000 181 30819.24 106.87 43558.70 88888.00 2009-06-30 19:33:40.000 181 30819.24 106.85 43558.71 53353.08 2009-06-30 19:33:41.000 181 30819.29 106.88 43558.74 88888.00 2009-06-30 19:33:42.000 181 30819.26 106.82 43558.72 88888.00 2009-06-30 19:33:43.000 181 30819.25 106.82 43558.75 88888.00 2009-06-30 19:33:44.000 181 30819.27 106.85 43558.75 88888.00 2009-06-30 19:33:45.000 181 30819.29 106.86 43558.72 53353.13 2009-06-30 19:33:46.000 181 30819.30 106.86 43558.72 88888.00 2009-06-30 19:33:47.000 181 30819.28 106.86 43558.70 88888.00 2009-06-30 19:33:48.000 181 30819.28 106.90 43558.75 88888.00 2009-06-30 19:33:49.000 181 30819.29 106.90 43558.72 88888.00 2009-06-30 19:33:50.000 181 30819.31 106.88 43558.69 53353.18 2009-06-30 19:33:51.000 181 30819.31 106.84 43558.72 88888.00 2009-06-30 19:33:52.000 181 30819.34 106.88 43558.67 88888.00 2009-06-30 19:33:53.000 181 30819.35 106.89 43558.66 88888.00 2009-06-30 19:33:54.000 181 30819.37 106.90 43558.68 88888.00 2009-06-30 19:33:55.000 181 30819.37 106.90 43558.66 53353.19 2009-06-30 19:33:56.000 181 30819.37 106.87 43558.66 88888.00 2009-06-30 19:33:57.000 181 30819.40 106.87 43558.68 88888.00 2009-06-30 19:33:58.000 181 30819.46 106.89 43558.64 88888.00 2009-06-30 19:33:59.000 181 30819.44 106.91 43558.64 88888.00 2009-06-30 19:34:00.000 181 30819.39 106.92 43558.67 53353.24 2009-06-30 19:34:01.000 181 30819.42 106.96 43558.62 88888.00 2009-06-30 19:34:02.000 181 30819.46 106.92 43558.56 88888.00 2009-06-30 19:34:03.000 181 30819.44 106.87 43558.63 88888.00 2009-06-30 19:34:04.000 181 30819.45 106.85 43558.64 88888.00 2009-06-30 19:34:05.000 181 30819.46 106.84 43558.60 53353.24 2009-06-30 19:34:06.000 181 30819.52 106.88 43558.63 88888.00 2009-06-30 19:34:07.000 181 30819.49 106.86 43558.63 88888.00 2009-06-30 19:34:08.000 181 30819.48 106.82 43558.66 88888.00 2009-06-30 19:34:09.000 181 30819.51 106.82 43558.67 88888.00 2009-06-30 19:34:10.000 181 30819.52 106.83 43558.66 53353.30 2009-06-30 19:34:11.000 181 30819.50 106.80 43558.66 88888.00 2009-06-30 19:34:12.000 181 30819.47 106.80 43558.69 88888.00 2009-06-30 19:34:13.000 181 30819.47 106.78 43558.65 88888.00 2009-06-30 19:34:14.000 181 30819.52 106.78 43558.65 88888.00 2009-06-30 19:34:15.000 181 30819.54 106.78 43558.63 53353.30 2009-06-30 19:34:16.000 181 30819.54 106.76 43558.59 88888.00 2009-06-30 19:34:17.000 181 30819.53 106.75 43558.57 88888.00 2009-06-30 19:34:18.000 181 30819.58 106.78 43558.61 88888.00 2009-06-30 19:34:19.000 181 30819.62 106.82 43558.59 88888.00 2009-06-30 19:34:20.000 181 30819.62 106.83 43558.53 53353.32 2009-06-30 19:34:21.000 181 30819.58 106.81 43558.57 88888.00 2009-06-30 19:34:22.000 181 30819.56 106.78 43558.63 88888.00 2009-06-30 19:34:23.000 181 30819.59 106.75 43558.62 88888.00 2009-06-30 19:34:24.000 181 30819.63 106.75 43558.60 88888.00 2009-06-30 19:34:25.000 181 30819.60 106.76 43558.64 53353.39 2009-06-30 19:34:26.000 181 30819.58 106.76 43558.64 88888.00 2009-06-30 19:34:27.000 181 30819.59 106.73 43558.63 88888.00 2009-06-30 19:34:28.000 181 30819.63 106.73 43558.66 88888.00 2009-06-30 19:34:29.000 181 30819.65 106.73 43558.66 88888.00 2009-06-30 19:34:30.000 181 30819.65 106.75 43558.64 53353.40 2009-06-30 19:34:31.000 181 30819.67 106.79 43558.63 88888.00 2009-06-30 19:34:32.000 181 30819.68 106.84 43558.62 88888.00 2009-06-30 19:34:33.000 181 30819.70 106.84 43558.60 88888.00 2009-06-30 19:34:34.000 181 30819.69 106.83 43558.64 88888.00 2009-06-30 19:34:35.000 181 30819.70 106.83 43558.72 53353.45 2009-06-30 19:34:36.000 181 30819.72 106.83 43558.70 88888.00 2009-06-30 19:34:37.000 181 30819.74 106.80 43558.67 88888.00 2009-06-30 19:34:38.000 181 30819.78 106.79 43558.66 88888.00 2009-06-30 19:34:39.000 181 30819.78 106.81 43558.65 88888.00 2009-06-30 19:34:40.000 181 30819.79 106.82 43558.64 53353.48 2009-06-30 19:34:41.000 181 30819.74 106.79 43558.62 88888.00 2009-06-30 19:34:42.000 181 30819.72 106.79 43558.64 88888.00 2009-06-30 19:34:43.000 181 30819.75 106.81 43558.65 88888.00 2009-06-30 19:34:44.000 181 30819.79 106.82 43558.65 88888.00 2009-06-30 19:34:45.000 181 30819.80 106.82 43558.65 53353.52 2009-06-30 19:34:46.000 181 30819.77 106.76 43558.65 88888.00 2009-06-30 19:34:47.000 181 30819.76 106.77 43558.68 88888.00 2009-06-30 19:34:48.000 181 30819.76 106.75 43558.63 88888.00 2009-06-30 19:34:49.000 181 30819.79 106.75 43558.66 88888.00 2009-06-30 19:34:50.000 181 30819.83 106.76 43558.67 53353.53 2009-06-30 19:34:51.000 181 30819.83 106.76 43558.66 88888.00 2009-06-30 19:34:52.000 181 30819.82 106.69 43558.60 88888.00 2009-06-30 19:34:53.000 181 30819.82 106.66 43558.60 88888.00 2009-06-30 19:34:54.000 181 30819.83 106.66 43558.58 88888.00 2009-06-30 19:34:55.000 181 30819.81 106.67 43558.57 53353.55 2009-06-30 19:34:56.000 181 30819.83 106.65 43558.59 88888.00 2009-06-30 19:34:57.000 181 30819.85 106.64 43558.57 88888.00 2009-06-30 19:34:58.000 181 30819.88 106.63 43558.60 88888.00 2009-06-30 19:34:59.000 181 30819.86 106.63 43558.61 88888.00 2009-06-30 19:35:00.000 181 30819.87 106.62 43558.62 53353.58 2009-06-30 19:35:01.000 181 30819.89 106.64 43558.66 88888.00 2009-06-30 19:35:02.000 181 30819.88 106.67 43558.64 88888.00 2009-06-30 19:35:03.000 181 30819.88 106.64 43558.58 88888.00 2009-06-30 19:35:04.000 181 30819.89 106.65 43558.61 88888.00 2009-06-30 19:35:05.000 181 30819.90 106.69 43558.72 53353.58 2009-06-30 19:35:06.000 181 30819.92 106.69 43558.68 88888.00 2009-06-30 19:35:07.000 181 30819.95 106.66 43558.69 88888.00 2009-06-30 19:35:08.000 181 30819.98 106.68 43558.71 88888.00 2009-06-30 19:35:09.000 181 30820.01 106.70 43558.73 88888.00 2009-06-30 19:35:10.000 181 30820.00 106.69 43558.75 53353.64 2009-06-30 19:35:11.000 181 30820.01 106.68 43558.73 88888.00 2009-06-30 19:35:12.000 181 30820.03 106.68 43558.71 88888.00 2009-06-30 19:35:13.000 181 30820.00 106.72 43558.72 88888.00 2009-06-30 19:35:14.000 181 30819.99 106.69 43558.73 88888.00 2009-06-30 19:35:15.000 181 30819.99 106.67 43558.70 53353.69 2009-06-30 19:35:16.000 181 30819.96 106.70 43558.68 88888.00 2009-06-30 19:35:17.000 181 30819.99 106.67 43558.73 88888.00 2009-06-30 19:35:18.000 181 30820.05 106.71 43558.77 88888.00 2009-06-30 19:35:19.000 181 30820.06 106.73 43558.75 88888.00 2009-06-30 19:35:20.000 181 30820.08 106.74 43558.79 53353.71 2009-06-30 19:35:21.000 181 30820.10 106.69 43558.82 88888.00 2009-06-30 19:35:22.000 181 30820.10 106.70 43558.83 88888.00 2009-06-30 19:35:23.000 181 30820.08 106.70 43558.79 88888.00 2009-06-30 19:35:24.000 181 30820.11 106.68 43558.80 88888.00 2009-06-30 19:35:25.000 181 30820.15 106.69 43558.81 53353.77 2009-06-30 19:35:26.000 181 30820.17 106.66 43558.80 88888.00 2009-06-30 19:35:27.000 181 30820.11 106.64 43558.77 88888.00 2009-06-30 19:35:28.000 181 30820.11 106.67 43558.77 88888.00 2009-06-30 19:35:29.000 181 30820.13 106.66 43558.72 88888.00 2009-06-30 19:35:30.000 181 30820.14 106.66 43558.74 53353.78 2009-06-30 19:35:31.000 181 30820.14 106.66 43558.78 88888.00 2009-06-30 19:35:32.000 181 30820.15 106.69 43558.82 88888.00 2009-06-30 19:35:33.000 181 30820.16 106.67 43558.82 88888.00 2009-06-30 19:35:34.000 181 30820.14 106.68 43558.81 88888.00 2009-06-30 19:35:35.000 181 30820.15 106.71 43558.83 53353.84 2009-06-30 19:35:36.000 181 30820.16 106.75 43558.84 88888.00 2009-06-30 19:35:37.000 181 30820.21 106.76 43558.82 88888.00 2009-06-30 19:35:38.000 181 30820.24 106.74 43558.80 88888.00 2009-06-30 19:35:39.000 181 30820.25 106.77 43558.83 88888.00 2009-06-30 19:35:40.000 181 30820.27 106.78 43558.82 53353.85 2009-06-30 19:35:41.000 181 30820.26 106.76 43558.75 88888.00 2009-06-30 19:35:42.000 181 30820.26 106.73 43558.74 88888.00 2009-06-30 19:35:43.000 181 30820.26 106.74 43558.78 88888.00 2009-06-30 19:35:44.000 181 30820.27 106.76 43558.78 88888.00 2009-06-30 19:35:45.000 181 30820.29 106.74 43558.79 53353.92 2009-06-30 19:35:46.000 181 30820.28 106.71 43558.78 88888.00 2009-06-30 19:35:47.000 181 30820.32 106.71 43558.79 88888.00 2009-06-30 19:35:48.000 181 30820.32 106.69 43558.79 88888.00 2009-06-30 19:35:49.000 181 30820.32 106.68 43558.80 88888.00 2009-06-30 19:35:50.000 181 30820.37 106.71 43558.79 53353.94 2009-06-30 19:35:51.000 181 30820.38 106.69 43558.75 88888.00 2009-06-30 19:35:52.000 181 30820.38 106.69 43558.80 88888.00 2009-06-30 19:35:53.000 181 30820.36 106.71 43558.81 88888.00 2009-06-30 19:35:54.000 181 30820.34 106.66 43558.82 88888.00 2009-06-30 19:35:55.000 181 30820.34 106.62 43558.86 53353.99 2009-06-30 19:35:56.000 181 30820.35 106.63 43558.82 88888.00 2009-06-30 19:35:57.000 181 30820.40 106.65 43558.80 88888.00 2009-06-30 19:35:58.000 181 30820.44 106.66 43558.78 88888.00 2009-06-30 19:35:59.000 181 30820.43 106.69 43558.81 88888.00 2009-06-30 19:36:00.000 181 30820.44 106.68 43558.80 53353.97 2009-06-30 19:36:01.000 181 30820.43 106.67 43558.82 88888.00 2009-06-30 19:36:02.000 181 30820.39 106.65 43558.83 88888.00 2009-06-30 19:36:03.000 181 30820.40 106.61 43558.84 88888.00 2009-06-30 19:36:04.000 181 30820.41 106.57 43558.82 88888.00 2009-06-30 19:36:05.000 181 30820.44 106.54 43558.79 53354.02 2009-06-30 19:36:06.000 181 30820.43 106.55 43558.79 88888.00 2009-06-30 19:36:07.000 181 30820.43 106.58 43558.81 88888.00 2009-06-30 19:36:08.000 181 30820.44 106.58 43558.80 88888.00 2009-06-30 19:36:09.000 181 30820.45 106.57 43558.82 88888.00 2009-06-30 19:36:10.000 181 30820.46 106.56 43558.77 53354.02 2009-06-30 19:36:11.000 181 30820.46 106.57 43558.79 88888.00 2009-06-30 19:36:12.000 181 30820.45 106.55 43558.84 88888.00 2009-06-30 19:36:13.000 181 30820.47 106.56 43558.86 88888.00 2009-06-30 19:36:14.000 181 30820.47 106.55 43558.86 88888.00 2009-06-30 19:36:15.000 181 30820.48 106.53 43558.86 53354.04 2009-06-30 19:36:16.000 181 30820.49 106.51 43558.89 88888.00 2009-06-30 19:36:17.000 181 30820.50 106.53 43558.89 88888.00 2009-06-30 19:36:18.000 181 30820.51 106.54 43558.90 88888.00 2009-06-30 19:36:19.000 181 30820.51 106.54 43558.90 88888.00 2009-06-30 19:36:20.000 181 30820.52 106.55 43558.87 53354.06 2009-06-30 19:36:21.000 181 30820.52 106.57 43558.92 88888.00 2009-06-30 19:36:22.000 181 30820.51 106.63 43558.90 88888.00 2009-06-30 19:36:23.000 181 30820.56 106.65 43558.92 88888.00 2009-06-30 19:36:24.000 181 30820.56 106.62 43558.93 88888.00 2009-06-30 19:36:25.000 181 30820.54 106.60 43558.88 53354.12 2009-06-30 19:36:26.000 181 30820.56 106.60 43558.85 88888.00 2009-06-30 19:36:27.000 181 30820.61 106.60 43558.87 88888.00 2009-06-30 19:36:28.000 181 30820.63 106.62 43558.92 88888.00 2009-06-30 19:36:29.000 181 30820.62 106.65 43558.99 88888.00 2009-06-30 19:36:30.000 181 30820.64 106.63 43558.95 53354.14 2009-06-30 19:36:31.000 181 30820.65 106.62 43558.93 88888.00 2009-06-30 19:36:32.000 181 30820.62 106.59 43558.96 88888.00 2009-06-30 19:36:33.000 181 30820.62 106.59 43558.95 88888.00 2009-06-30 19:36:34.000 181 30820.64 106.59 43558.97 88888.00 2009-06-30 19:36:35.000 181 30820.67 106.57 43558.96 53354.24 2009-06-30 19:36:36.000 181 30820.66 106.59 43558.97 88888.00 2009-06-30 19:36:37.000 181 30820.65 106.59 43558.95 88888.00 2009-06-30 19:36:38.000 181 30820.63 106.60 43558.95 88888.00 2009-06-30 19:36:39.000 181 30820.67 106.59 43559.01 88888.00 2009-06-30 19:36:40.000 181 30820.70 106.56 43558.98 53354.24 2009-06-30 19:36:41.000 181 30820.69 106.60 43559.02 88888.00 2009-06-30 19:36:42.000 181 30820.68 106.56 43558.98 88888.00 2009-06-30 19:36:43.000 181 30820.67 106.51 43558.94 88888.00 2009-06-30 19:36:44.000 181 30820.66 106.53 43559.00 88888.00 2009-06-30 19:36:45.000 181 30820.66 106.55 43558.94 53354.27 2009-06-30 19:36:46.000 181 30820.68 106.58 43558.95 88888.00 2009-06-30 19:36:47.000 181 30820.68 106.55 43558.93 88888.00 2009-06-30 19:36:48.000 181 30820.65 106.56 43558.91 88888.00 2009-06-30 19:36:49.000 181 30820.67 106.56 43558.89 88888.00 2009-06-30 19:36:50.000 181 30820.72 106.59 43558.92 53354.28 2009-06-30 19:36:51.000 181 30820.72 106.60 43558.93 88888.00 2009-06-30 19:36:52.000 181 30820.77 106.60 43558.93 88888.00 2009-06-30 19:36:53.000 181 30820.81 106.62 43558.96 88888.00 2009-06-30 19:36:54.000 181 30820.78 106.60 43559.01 88888.00 2009-06-30 19:36:55.000 181 30820.77 106.57 43559.00 53354.31 2009-06-30 19:36:56.000 181 30820.82 106.57 43558.96 88888.00 2009-06-30 19:36:57.000 181 30820.81 106.58 43558.97 88888.00 2009-06-30 19:36:58.000 181 30820.79 106.57 43559.00 88888.00 2009-06-30 19:36:59.000 181 30820.80 106.53 43558.98 88888.00 2009-06-30 19:37:00.000 181 30820.82 106.46 43559.01 53354.28 2009-06-30 19:37:01.000 181 30820.80 106.49 43559.01 88888.00 2009-06-30 19:37:02.000 181 30820.81 106.48 43559.01 88888.00 2009-06-30 19:37:03.000 181 30820.81 106.44 43558.97 88888.00 2009-06-30 19:37:04.000 181 30820.81 106.50 43559.01 88888.00 2009-06-30 19:37:05.000 181 30820.85 106.50 43558.99 53354.30 2009-06-30 19:37:06.000 181 30820.83 106.46 43558.95 88888.00 2009-06-30 19:37:07.000 181 30820.85 106.44 43558.94 88888.00 2009-06-30 19:37:08.000 181 30820.83 106.46 43558.98 88888.00 2009-06-30 19:37:09.000 181 30820.86 106.49 43558.99 88888.00 2009-06-30 19:37:10.000 181 30820.88 106.47 43558.99 53354.30 2009-06-30 19:37:11.000 181 30820.89 106.49 43558.98 88888.00 2009-06-30 19:37:12.000 181 30820.90 106.48 43559.01 88888.00 2009-06-30 19:37:13.000 181 30820.90 106.48 43558.99 88888.00 2009-06-30 19:37:14.000 181 30820.90 106.47 43559.00 88888.00 2009-06-30 19:37:15.000 181 30820.88 106.44 43559.00 53354.34 2009-06-30 19:37:16.000 181 30820.92 106.41 43558.98 88888.00 2009-06-30 19:37:17.000 181 30820.94 106.47 43558.99 88888.00 2009-06-30 19:37:18.000 181 30820.95 106.49 43559.04 88888.00 2009-06-30 19:37:19.000 181 30820.92 106.49 43559.04 88888.00 2009-06-30 19:37:20.000 181 30820.92 106.50 43559.05 53354.39 2009-06-30 19:37:21.000 181 30820.96 106.48 43559.03 88888.00 2009-06-30 19:37:22.000 181 30820.98 106.49 43559.03 88888.00 2009-06-30 19:37:23.000 181 30820.99 106.50 43559.02 88888.00 2009-06-30 19:37:24.000 181 30821.01 106.51 43559.03 88888.00 2009-06-30 19:37:25.000 181 30821.00 106.49 43559.02 53354.41 2009-06-30 19:37:26.000 181 30821.01 106.47 43559.02 88888.00 2009-06-30 19:37:27.000 181 30821.04 106.48 43559.03 88888.00 2009-06-30 19:37:28.000 181 30821.05 106.46 43559.00 88888.00 2009-06-30 19:37:29.000 181 30821.08 106.46 43559.03 88888.00 2009-06-30 19:37:30.000 181 30821.10 106.51 43559.05 53354.47 2009-06-30 19:37:31.000 181 30821.09 106.55 43559.01 88888.00 2009-06-30 19:37:32.000 181 30821.07 106.54 43559.02 88888.00 2009-06-30 19:37:33.000 181 30821.09 106.51 43559.03 88888.00 2009-06-30 19:37:34.000 181 30821.10 106.51 43559.05 88888.00 2009-06-30 19:37:35.000 181 30821.11 106.48 43559.03 53354.50 2009-06-30 19:37:36.000 181 30821.10 106.51 43559.04 88888.00 2009-06-30 19:37:37.000 181 30821.08 106.49 43559.02 88888.00 2009-06-30 19:37:38.000 181 30821.08 106.45 43559.00 88888.00 2009-06-30 19:37:39.000 181 30821.10 106.43 43559.02 88888.00 2009-06-30 19:37:40.000 181 30821.12 106.46 43559.06 53354.53 2009-06-30 19:37:41.000 181 30821.15 106.42 43559.01 88888.00 2009-06-30 19:37:42.000 181 30821.15 106.37 43559.00 88888.00 2009-06-30 19:37:43.000 181 30821.16 106.34 43559.05 88888.00 2009-06-30 19:37:44.000 181 30821.17 106.33 43559.03 88888.00 2009-06-30 19:37:45.000 181 30821.18 106.32 43559.00 53354.51 2009-06-30 19:37:46.000 181 30821.19 106.31 43559.00 88888.00 2009-06-30 19:37:47.000 181 30821.20 106.30 43558.99 88888.00 2009-06-30 19:37:48.000 181 30821.19 106.30 43558.96 88888.00 2009-06-30 19:37:49.000 181 30821.16 106.27 43558.95 88888.00 2009-06-30 19:37:50.000 181 30821.16 106.24 43558.94 53354.52 2009-06-30 19:37:51.000 181 30821.19 106.27 43558.94 88888.00 2009-06-30 19:37:52.000 181 30821.20 106.23 43558.96 88888.00 2009-06-30 19:37:53.000 181 30821.19 106.23 43558.99 88888.00 2009-06-30 19:37:54.000 181 30821.16 106.21 43559.00 88888.00 2009-06-30 19:37:55.000 181 30821.16 106.18 43559.02 53354.57 2009-06-30 19:37:56.000 181 30821.20 106.18 43559.04 88888.00 2009-06-30 19:37:57.000 181 30821.22 106.16 43559.06 88888.00 2009-06-30 19:37:58.000 181 30821.21 106.14 43559.04 88888.00 2009-06-30 19:37:59.000 181 30821.23 106.13 43559.05 88888.00 2009-06-30 19:38:00.000 181 30821.27 106.17 43559.10 53354.58 2009-06-30 19:38:01.000 181 30821.23 106.18 43559.06 88888.00 2009-06-30 19:38:02.000 181 30821.21 106.25 43559.06 88888.00 2009-06-30 19:38:03.000 181 30821.21 106.29 43559.04 88888.00 2009-06-30 19:38:04.000 181 30821.20 106.27 43559.12 88888.00 2009-06-30 19:38:05.000 181 30821.23 106.24 43559.08 53354.59 2009-06-30 19:38:06.000 181 30821.24 106.23 43559.05 88888.00 2009-06-30 19:38:07.000 181 30821.27 106.21 43559.05 88888.00 2009-06-30 19:38:08.000 181 30821.27 106.23 43559.04 88888.00 2009-06-30 19:38:09.000 181 30821.25 106.25 43559.01 88888.00 2009-06-30 19:38:10.000 181 30821.23 106.25 43558.99 53354.63 2009-06-30 19:38:11.000 181 30821.24 106.24 43558.99 88888.00 2009-06-30 19:38:12.000 181 30821.28 106.29 43558.99 88888.00 2009-06-30 19:38:13.000 181 30821.29 106.27 43558.98 88888.00 2009-06-30 19:38:14.000 181 30821.27 106.28 43559.03 88888.00 2009-06-30 19:38:15.000 181 30821.28 106.24 43559.05 53354.65 2009-06-30 19:38:16.000 181 30821.31 106.23 43559.06 88888.00 2009-06-30 19:38:17.000 181 30821.31 106.27 43559.09 88888.00 2009-06-30 19:38:18.000 181 30821.29 106.28 43559.10 88888.00 2009-06-30 19:38:19.000 181 30821.30 106.24 43559.11 88888.00 2009-06-30 19:38:20.000 181 30821.32 106.26 43559.10 53354.69 2009-06-30 19:38:21.000 181 30821.28 106.26 43559.10 88888.00 2009-06-30 19:38:22.000 181 30821.28 106.26 43559.06 88888.00 2009-06-30 19:38:23.000 181 30821.28 106.25 43559.11 88888.00 2009-06-30 19:38:24.000 181 30821.26 106.25 43559.15 88888.00 2009-06-30 19:38:25.000 181 30821.28 106.23 43559.12 53354.67 2009-06-30 19:38:26.000 181 30821.29 106.21 43559.06 88888.00 2009-06-30 19:38:27.000 181 30821.29 106.23 43559.13 88888.00 2009-06-30 19:38:28.000 181 30821.26 106.22 43559.13 88888.00 2009-06-30 19:38:29.000 181 30821.31 106.24 43559.07 88888.00 2009-06-30 19:38:30.000 181 30821.31 106.24 43559.06 53354.67 2009-06-30 19:38:31.000 181 30821.34 106.24 43559.06 88888.00 2009-06-30 19:38:32.000 181 30821.29 106.22 43559.05 88888.00 2009-06-30 19:38:33.000 181 30821.30 106.21 43559.08 88888.00 2009-06-30 19:38:34.000 181 30821.31 106.19 43559.04 88888.00 2009-06-30 19:38:35.000 181 30821.31 106.22 43559.06 53354.70 2009-06-30 19:38:36.000 181 30821.31 106.20 43559.03 88888.00 2009-06-30 19:38:37.000 181 30821.31 106.17 43559.02 88888.00 2009-06-30 19:38:38.000 181 30821.31 106.18 43559.04 88888.00 2009-06-30 19:38:39.000 181 30821.34 106.18 43559.05 88888.00 2009-06-30 19:38:40.000 181 30821.33 106.20 43559.07 53354.69 2009-06-30 19:38:41.000 181 30821.35 106.19 43559.09 88888.00 2009-06-30 19:38:42.000 181 30821.34 106.17 43559.04 88888.00 2009-06-30 19:38:43.000 181 30821.37 106.13 43559.00 88888.00 2009-06-30 19:38:44.000 181 30821.34 106.12 43559.03 88888.00 2009-06-30 19:38:45.000 181 30821.38 106.18 43559.06 53354.69 2009-06-30 19:38:46.000 181 30821.38 106.18 43559.05 88888.00 2009-06-30 19:38:47.000 181 30821.40 106.16 43559.03 88888.00 2009-06-30 19:38:48.000 181 30821.38 106.16 43559.00 88888.00 2009-06-30 19:38:49.000 181 30821.35 106.14 43559.04 88888.00 2009-06-30 19:38:50.000 181 30821.37 106.15 43559.03 53354.73 2009-06-30 19:38:51.000 181 30821.40 106.17 43559.03 88888.00 2009-06-30 19:38:52.000 181 30821.38 106.16 43559.03 88888.00 2009-06-30 19:38:53.000 181 30821.44 106.12 43559.02 88888.00 2009-06-30 19:38:54.000 181 30821.47 106.09 43559.02 88888.00 2009-06-30 19:38:55.000 181 30821.47 106.11 43559.06 53354.70 2009-06-30 19:38:56.000 181 30821.44 106.11 43559.02 88888.00 2009-06-30 19:38:57.000 181 30821.45 106.08 43559.03 88888.00 2009-06-30 19:38:58.000 181 30821.46 105.98 43558.99 88888.00 2009-06-30 19:38:59.000 181 30821.41 105.98 43559.00 88888.00 2009-06-30 19:39:00.000 181 30821.42 105.99 43558.99 53354.73 2009-06-30 19:39:01.000 181 30821.42 106.01 43558.97 88888.00 2009-06-30 19:39:02.000 181 30821.45 105.97 43558.99 88888.00 2009-06-30 19:39:03.000 181 30821.43 105.98 43559.04 88888.00 2009-06-30 19:39:04.000 181 30821.41 106.00 43559.02 88888.00 2009-06-30 19:39:05.000 181 30821.39 105.99 43559.01 53354.69 2009-06-30 19:39:06.000 181 30821.42 106.02 43559.04 88888.00 2009-06-30 19:39:07.000 181 30821.44 106.01 43559.10 88888.00 2009-06-30 19:39:08.000 181 30821.45 105.98 43559.04 88888.00 2009-06-30 19:39:09.000 181 30821.46 105.95 43558.97 88888.00 2009-06-30 19:39:10.000 181 30821.47 105.97 43558.97 53354.72 2009-06-30 19:39:11.000 181 30821.46 105.97 43559.01 88888.00 2009-06-30 19:39:12.000 181 30821.48 105.99 43559.06 88888.00 2009-06-30 19:39:13.000 181 30821.48 106.03 43559.10 88888.00 2009-06-30 19:39:14.000 181 30821.45 106.02 43559.07 88888.00 2009-06-30 19:39:15.000 181 30821.45 105.96 43559.06 53354.73 2009-06-30 19:39:16.000 181 30821.45 105.96 43559.03 88888.00 2009-06-30 19:39:17.000 181 30821.44 105.97 43559.01 88888.00 2009-06-30 19:39:18.000 181 30821.46 105.98 43559.00 88888.00 2009-06-30 19:39:19.000 181 30821.47 105.99 43559.06 88888.00 2009-06-30 19:39:20.000 181 30821.44 106.02 43559.01 53354.77 2009-06-30 19:39:21.000 181 30821.46 106.04 43559.04 88888.00 2009-06-30 19:39:22.000 181 30821.46 106.04 43559.05 88888.00 2009-06-30 19:39:23.000 181 30821.46 106.02 43559.04 88888.00 2009-06-30 19:39:24.000 181 30821.47 106.03 43559.07 88888.00 2009-06-30 19:39:25.000 181 30821.46 106.00 43559.05 53354.78 2009-06-30 19:39:26.000 181 30821.48 106.02 43559.05 88888.00 2009-06-30 19:39:27.000 181 30821.48 106.02 43559.06 88888.00 2009-06-30 19:39:28.000 181 30821.48 106.03 43559.03 88888.00 2009-06-30 19:39:29.000 181 30821.53 106.05 43559.01 88888.00 2009-06-30 19:39:30.000 181 30821.50 106.03 43558.97 53354.82 2009-06-30 19:39:31.000 181 30821.51 106.02 43558.96 88888.00 2009-06-30 19:39:32.000 181 30821.55 106.03 43558.97 88888.00 2009-06-30 19:39:33.000 181 30821.56 106.06 43559.02 88888.00 2009-06-30 19:39:34.000 181 30821.58 106.08 43559.07 88888.00 2009-06-30 19:39:35.000 181 30821.57 106.05 43559.04 53354.85 2009-06-30 19:39:36.000 181 30821.56 106.07 43559.06 88888.00 2009-06-30 19:39:37.000 181 30821.56 106.04 43559.07 88888.00 2009-06-30 19:39:38.000 181 30821.55 106.06 43559.12 88888.00 2009-06-30 19:39:39.000 181 30821.57 106.02 43559.12 88888.00 2009-06-30 19:39:40.000 181 30821.55 106.02 43559.06 53354.85 2009-06-30 19:39:41.000 181 30821.54 106.00 43559.04 88888.00 2009-06-30 19:39:42.000 181 30821.55 105.96 43559.00 88888.00 2009-06-30 19:39:43.000 181 30821.54 105.94 43558.99 88888.00 2009-06-30 19:39:44.000 181 30821.52 105.93 43559.00 88888.00 2009-06-30 19:39:45.000 181 30821.57 105.97 43559.00 53354.85 2009-06-30 19:39:46.000 181 30821.56 105.91 43558.99 88888.00 2009-06-30 19:39:47.000 181 30821.57 105.89 43558.93 88888.00 2009-06-30 19:39:48.000 181 30821.54 105.85 43558.90 88888.00 2009-06-30 19:39:49.000 181 30821.54 105.84 43558.99 88888.00 2009-06-30 19:39:50.000 181 30821.55 105.89 43559.04 53354.82 2009-06-30 19:39:51.000 181 30821.57 105.89 43559.03 88888.00 2009-06-30 19:39:52.000 181 30821.60 105.89 43559.01 88888.00 2009-06-30 19:39:53.000 181 30821.62 105.87 43559.04 88888.00 2009-06-30 19:39:54.000 181 30821.60 105.84 43559.06 88888.00 2009-06-30 19:39:55.000 181 30821.56 105.83 43559.04 53354.82 2009-06-30 19:39:56.000 181 30821.58 105.81 43559.05 88888.00 2009-06-30 19:39:57.000 181 30821.61 105.77 43559.01 88888.00 2009-06-30 19:39:58.000 181 30821.58 105.74 43559.04 88888.00 2009-06-30 19:39:59.000 181 30821.55 105.80 43559.05 88888.00 2009-06-30 19:40:00.000 181 30821.56 105.81 43558.98 53354.82 2009-06-30 19:40:01.000 181 30821.57 105.76 43558.99 88888.00 2009-06-30 19:40:02.000 181 30821.61 105.77 43558.99 88888.00 2009-06-30 19:40:03.000 181 30821.58 105.76 43558.97 88888.00 2009-06-30 19:40:04.000 181 30821.55 105.80 43558.97 88888.00 2009-06-30 19:40:05.000 181 30821.57 105.81 43559.00 53354.80 2009-06-30 19:40:06.000 181 30821.60 105.82 43559.04 88888.00 2009-06-30 19:40:07.000 181 30821.60 105.82 43559.06 88888.00 2009-06-30 19:40:08.000 181 30821.61 105.81 43559.07 88888.00 2009-06-30 19:40:09.000 181 30821.61 105.82 43559.03 88888.00 2009-06-30 19:40:10.000 181 30821.60 105.81 43558.98 53354.82 2009-06-30 19:40:11.000 181 30821.62 105.78 43558.94 88888.00 2009-06-30 19:40:12.000 181 30821.59 105.79 43558.99 88888.00 2009-06-30 19:40:13.000 181 30821.60 105.81 43558.99 88888.00 2009-06-30 19:40:14.000 181 30821.63 105.80 43558.98 88888.00 2009-06-30 19:40:15.000 181 30821.65 105.78 43558.97 53354.81 2009-06-30 19:40:16.000 181 30821.65 105.75 43558.97 88888.00 2009-06-30 19:40:17.000 181 30821.63 105.76 43559.01 88888.00 2009-06-30 19:40:18.000 181 30821.64 105.79 43559.05 88888.00 2009-06-30 19:40:19.000 181 30821.65 105.78 43559.02 88888.00 2009-06-30 19:40:20.000 181 30821.69 105.79 43558.98 53354.83 2009-06-30 19:40:21.000 181 30821.66 105.83 43558.96 88888.00 2009-06-30 19:40:22.000 181 30821.67 105.85 43559.00 88888.00 2009-06-30 19:40:23.000 181 30821.67 105.84 43559.07 88888.00 2009-06-30 19:40:24.000 181 30821.64 105.86 43559.08 88888.00 2009-06-30 19:40:25.000 181 30821.61 105.82 43559.08 53354.82 2009-06-30 19:40:26.000 181 30821.64 105.81 43559.06 88888.00 2009-06-30 19:40:27.000 181 30821.66 105.86 43559.06 88888.00 2009-06-30 19:40:28.000 181 30821.66 105.88 43559.05 88888.00 2009-06-30 19:40:29.000 181 30821.61 105.89 43559.05 88888.00 2009-06-30 19:40:30.000 181 30821.60 105.88 43559.02 53354.87 2009-06-30 19:40:31.000 181 30821.61 105.87 43558.99 88888.00 2009-06-30 19:40:32.000 181 30821.64 105.85 43559.01 88888.00 2009-06-30 19:40:33.000 181 30821.62 105.89 43559.06 88888.00 2009-06-30 19:40:34.000 181 30821.63 105.92 43559.07 88888.00 2009-06-30 19:40:35.000 181 30821.63 105.88 43559.00 53354.88 2009-06-30 19:40:36.000 181 30821.64 105.87 43559.04 88888.00 2009-06-30 19:40:37.000 181 30821.62 105.87 43559.02 88888.00 2009-06-30 19:40:38.000 181 30821.61 105.86 43559.01 88888.00 2009-06-30 19:40:39.000 181 30821.62 105.91 43559.03 88888.00 2009-06-30 19:40:40.000 181 30821.64 105.99 43559.07 53354.86 2009-06-30 19:40:41.000 181 30821.66 106.00 43559.02 88888.00 2009-06-30 19:40:42.000 181 30821.62 105.94 43559.00 88888.00 2009-06-30 19:40:43.000 181 30821.60 105.96 43559.05 88888.00 2009-06-30 19:40:44.000 181 30821.59 105.93 43559.04 88888.00 2009-06-30 19:40:45.000 181 30821.63 105.94 43559.00 53354.88 2009-06-30 19:40:46.000 181 30821.60 105.91 43559.01 88888.00 2009-06-30 19:40:47.000 181 30821.57 105.90 43559.04 88888.00 2009-06-30 19:40:48.000 181 30821.57 105.92 43559.00 88888.00 2009-06-30 19:40:49.000 181 30821.60 105.92 43559.03 88888.00 2009-06-30 19:40:50.000 181 30821.62 105.92 43559.04 53354.87 2009-06-30 19:40:51.000 181 30821.67 105.89 43559.04 88888.00 2009-06-30 19:40:52.000 181 30821.67 105.91 43559.02 88888.00 2009-06-30 19:40:53.000 181 30821.63 105.91 43559.05 88888.00 2009-06-30 19:40:54.000 181 30821.62 105.92 43559.02 88888.00 2009-06-30 19:40:55.000 181 30821.60 105.89 43559.05 53354.87 2009-06-30 19:40:56.000 181 30821.60 105.87 43559.05 88888.00 2009-06-30 19:40:57.000 181 30821.63 105.89 43559.05 88888.00 2009-06-30 19:40:58.000 181 30821.61 105.86 43559.05 88888.00 2009-06-30 19:40:59.000 181 30821.62 105.89 43559.06 88888.00 2009-06-30 19:41:00.000 181 30821.61 105.85 43559.05 53354.84 2009-06-30 19:41:01.000 181 30821.61 105.86 43559.01 88888.00 2009-06-30 19:41:02.000 181 30821.62 105.85 43558.99 88888.00 2009-06-30 19:41:03.000 181 30821.61 105.89 43559.04 88888.00 2009-06-30 19:41:04.000 181 30821.61 105.87 43559.05 88888.00 2009-06-30 19:41:05.000 181 30821.60 105.85 43559.06 53354.82 2009-06-30 19:41:06.000 181 30821.58 105.86 43559.01 88888.00 2009-06-30 19:41:07.000 181 30821.59 105.86 43558.99 88888.00 2009-06-30 19:41:08.000 181 30821.61 105.85 43559.02 88888.00 2009-06-30 19:41:09.000 181 30821.61 105.85 43559.03 88888.00 2009-06-30 19:41:10.000 181 30821.61 105.86 43559.05 53354.82 2009-06-30 19:41:11.000 181 30821.60 105.87 43559.06 88888.00 2009-06-30 19:41:12.000 181 30821.56 105.85 43559.07 88888.00 2009-06-30 19:41:13.000 181 30821.58 105.84 43559.03 88888.00 2009-06-30 19:41:14.000 181 30821.60 105.85 43559.07 88888.00 2009-06-30 19:41:15.000 181 30821.60 105.83 43559.07 53354.81 2009-06-30 19:41:16.000 181 30821.60 105.80 43559.08 88888.00 2009-06-30 19:41:17.000 181 30821.58 105.84 43559.07 88888.00 2009-06-30 19:41:18.000 181 30821.59 105.86 43559.09 88888.00 2009-06-30 19:41:19.000 181 30821.64 105.83 43559.05 88888.00 2009-06-30 19:41:20.000 181 30821.62 105.79 43559.06 53354.80 2009-06-30 19:41:21.000 181 30821.61 105.80 43559.06 88888.00 2009-06-30 19:41:22.000 181 30821.64 105.81 43559.07 88888.00 2009-06-30 19:41:23.000 181 30821.60 105.83 43559.08 88888.00 2009-06-30 19:41:24.000 181 30821.60 105.84 43559.07 88888.00 2009-06-30 19:41:25.000 181 30821.61 105.86 43559.08 53354.81 2009-06-30 19:41:26.000 181 30821.63 105.89 43559.07 88888.00 2009-06-30 19:41:27.000 181 30821.62 105.85 43559.04 88888.00 2009-06-30 19:41:28.000 181 30821.61 105.80 43559.06 88888.00 2009-06-30 19:41:29.000 181 30821.58 105.77 43559.08 88888.00 2009-06-30 19:41:30.000 181 30821.58 105.79 43559.09 53354.76 2009-06-30 19:41:31.000 181 30821.60 105.77 43559.07 88888.00 2009-06-30 19:41:32.000 181 30821.62 105.73 43559.05 88888.00 2009-06-30 19:41:33.000 181 30821.61 105.75 43559.06 88888.00 2009-06-30 19:41:34.000 181 30821.60 105.77 43559.10 88888.00 2009-06-30 19:41:35.000 181 30821.61 105.75 43559.09 53354.78 2009-06-30 19:41:36.000 181 30821.62 105.76 43559.09 88888.00 2009-06-30 19:41:37.000 181 30821.60 105.75 43559.07 88888.00 2009-06-30 19:41:38.000 181 30821.58 105.76 43559.05 88888.00 2009-06-30 19:41:39.000 181 30821.59 105.77 43559.06 88888.00 2009-06-30 19:41:40.000 181 30821.60 105.77 43559.11 53354.77 2009-06-30 19:41:41.000 181 30821.61 105.80 43559.11 88888.00 2009-06-30 19:41:42.000 181 30821.60 105.81 43559.08 88888.00 2009-06-30 19:41:43.000 181 30821.61 105.78 43559.07 88888.00 2009-06-30 19:41:44.000 181 30821.60 105.75 43559.11 88888.00 2009-06-30 19:41:45.000 181 30821.58 105.75 43559.11 53354.77 2009-06-30 19:41:46.000 181 30821.61 105.76 43559.06 88888.00 2009-06-30 19:41:47.000 181 30821.58 105.78 43559.08 88888.00 2009-06-30 19:41:48.000 181 30821.57 105.82 43559.12 88888.00 2009-06-30 19:41:49.000 181 30821.56 105.83 43559.11 88888.00 2009-06-30 19:41:50.000 181 30821.58 105.86 43559.05 53354.80 2009-06-30 19:41:51.000 181 30821.58 105.88 43559.06 88888.00 2009-06-30 19:41:52.000 181 30821.61 105.86 43559.10 88888.00 2009-06-30 19:41:53.000 181 30821.60 105.82 43559.09 88888.00 2009-06-30 19:41:54.000 181 30821.57 105.80 43559.11 88888.00 2009-06-30 19:41:55.000 181 30821.63 105.85 43559.14 53354.80 2009-06-30 19:41:56.000 181 30821.64 105.86 43559.15 88888.00 2009-06-30 19:41:57.000 181 30821.63 105.85 43559.14 88888.00 2009-06-30 19:41:58.000 181 30821.62 105.84 43559.11 88888.00 2009-06-30 19:41:59.000 181 30821.61 105.87 43559.08 88888.00 2009-06-30 19:42:00.000 181 30821.61 105.88 43559.07 53354.83 2009-06-30 19:42:01.000 181 30821.60 105.84 43559.12 88888.00 2009-06-30 19:42:02.000 181 30821.64 105.84 43559.09 88888.00 2009-06-30 19:42:03.000 181 30821.62 105.84 43559.03 88888.00 2009-06-30 19:42:04.000 181 30821.57 105.82 43558.96 88888.00 2009-06-30 19:42:05.000 181 30821.57 105.80 43558.99 53354.80 2009-06-30 19:42:06.000 181 30821.61 105.85 43559.02 88888.00 2009-06-30 19:42:07.000 181 30821.61 105.85 43559.04 88888.00 2009-06-30 19:42:08.000 181 30821.60 105.81 43559.00 88888.00 2009-06-30 19:42:09.000 181 30821.69 105.85 43558.93 88888.00 2009-06-30 19:42:10.000 181 30821.62 105.78 43558.96 53354.75 2009-06-30 19:42:11.000 181 30821.56 105.75 43559.04 88888.00 2009-06-30 19:42:12.000 181 30821.60 105.75 43559.05 88888.00 2009-06-30 19:42:13.000 181 30821.63 105.75 43559.05 88888.00 2009-06-30 19:42:14.000 181 30821.62 105.72 43559.06 88888.00 2009-06-30 19:42:15.000 181 30821.59 105.72 43559.08 53354.75 2009-06-30 19:42:16.000 181 30821.57 105.69 43559.05 88888.00 2009-06-30 19:42:17.000 181 30821.56 105.66 43559.05 88888.00 2009-06-30 19:42:18.000 181 30821.57 105.68 43559.08 88888.00 2009-06-30 19:42:19.000 181 30821.58 105.70 43559.06 88888.00 2009-06-30 19:42:20.000 181 30821.57 105.68 43559.03 53354.74 2009-06-30 19:42:21.000 181 30821.56 105.68 43559.04 88888.00 2009-06-30 19:42:22.000 181 30821.53 105.65 43559.00 88888.00 2009-06-30 19:42:23.000 181 30821.52 105.68 43559.02 88888.00 2009-06-30 19:42:24.000 181 30821.52 105.67 43559.01 88888.00 2009-06-30 19:42:25.000 181 30821.51 105.63 43558.98 53354.70 2009-06-30 19:42:26.000 181 30821.50 105.59 43558.93 88888.00 2009-06-30 19:42:27.000 181 30821.45 105.57 43558.98 88888.00 2009-06-30 19:42:28.000 181 30821.44 105.59 43559.01 88888.00 2009-06-30 19:42:29.000 181 30821.45 105.58 43558.99 88888.00 2009-06-30 19:42:30.000 181 30821.47 105.58 43559.01 53354.70 2009-06-30 19:42:31.000 181 30821.47 105.54 43558.98 88888.00 2009-06-30 19:42:32.000 181 30821.49 105.55 43558.95 88888.00 2009-06-30 19:42:33.000 181 30821.49 105.55 43558.96 88888.00 2009-06-30 19:42:34.000 181 30821.50 105.59 43559.01 88888.00 2009-06-30 19:42:35.000 181 30821.49 105.59 43559.00 53354.70 2009-06-30 19:42:36.000 181 30821.46 105.57 43558.97 88888.00 2009-06-30 19:42:37.000 181 30821.46 105.61 43558.99 88888.00 2009-06-30 19:42:38.000 181 30821.46 105.65 43559.01 88888.00 2009-06-30 19:42:39.000 181 30821.47 105.63 43559.02 88888.00 2009-06-30 19:42:40.000 181 30821.49 105.64 43559.01 53354.69 2009-06-30 19:42:41.000 181 30821.50 105.63 43559.04 88888.00 2009-06-30 19:42:42.000 181 30821.50 105.65 43559.02 88888.00 2009-06-30 19:42:43.000 181 30821.50 105.65 43559.06 88888.00 2009-06-30 19:42:44.000 181 30821.52 105.59 43559.08 88888.00 2009-06-30 19:42:45.000 181 30821.53 105.56 43558.99 53354.71 2009-06-30 19:42:46.000 181 30821.53 105.56 43558.95 88888.00 2009-06-30 19:42:47.000 181 30821.51 105.61 43559.01 88888.00 2009-06-30 19:42:48.000 181 30821.49 105.57 43559.03 88888.00 2009-06-30 19:42:49.000 181 30821.46 105.60 43559.02 88888.00 2009-06-30 19:42:50.000 181 30821.50 105.61 43559.02 53354.68 2009-06-30 19:42:51.000 181 30821.51 105.56 43559.02 88888.00 2009-06-30 19:42:52.000 181 30821.51 105.57 43558.98 88888.00 2009-06-30 19:42:53.000 181 30821.49 105.60 43558.96 88888.00 2009-06-30 19:42:54.000 181 30821.47 105.64 43558.99 88888.00 2009-06-30 19:42:55.000 181 30821.46 105.62 43559.03 53354.71 2009-06-30 19:42:56.000 181 30821.46 105.59 43559.02 88888.00 2009-06-30 19:42:57.000 181 30821.47 105.58 43559.10 88888.00 2009-06-30 19:42:58.000 181 30821.47 105.58 43559.06 88888.00 2009-06-30 19:42:59.000 181 30821.47 105.56 43559.05 88888.00 2009-06-30 19:43:00.000 181 30821.45 105.54 43559.01 53354.73 2009-06-30 19:43:01.000 181 30821.47 105.56 43559.01 88888.00 2009-06-30 19:43:02.000 181 30821.46 105.52 43559.01 88888.00 2009-06-30 19:43:03.000 181 30821.46 105.50 43559.00 88888.00 2009-06-30 19:43:04.000 181 30821.45 105.50 43558.99 88888.00 2009-06-30 19:43:05.000 181 30821.44 105.49 43559.00 53354.72 2009-06-30 19:43:06.000 181 30821.44 105.46 43558.99 88888.00 2009-06-30 19:43:07.000 181 30821.45 105.49 43559.03 88888.00 2009-06-30 19:43:08.000 181 30821.44 105.47 43558.99 88888.00 2009-06-30 19:43:09.000 181 30821.46 105.44 43559.02 88888.00 2009-06-30 19:43:10.000 181 30821.46 105.44 43559.04 53354.66 2009-06-30 19:43:11.000 181 30821.46 105.40 43559.01 88888.00 2009-06-30 19:43:12.000 181 30821.47 105.42 43559.03 88888.00 2009-06-30 19:43:13.000 181 30821.49 105.42 43558.99 88888.00 2009-06-30 19:43:14.000 181 30821.49 105.42 43559.00 88888.00 2009-06-30 19:43:15.000 181 30821.48 105.42 43558.98 53354.68 2009-06-30 19:43:16.000 181 30821.48 105.39 43558.92 88888.00 2009-06-30 19:43:17.000 181 30821.46 105.39 43558.89 88888.00 2009-06-30 19:43:18.000 181 30821.46 105.42 43558.89 88888.00 2009-06-30 19:43:19.000 181 30821.47 105.42 43558.91 88888.00 2009-06-30 19:43:20.000 181 30821.44 105.39 43558.96 53354.67 2009-06-30 19:43:21.000 181 30821.44 105.34 43558.95 88888.00 2009-06-30 19:43:22.000 181 30821.44 105.32 43558.97 88888.00 2009-06-30 19:43:23.000 181 30821.42 105.33 43558.93 88888.00 2009-06-30 19:43:24.000 181 30821.42 105.35 43558.90 88888.00 2009-06-30 19:43:25.000 181 30821.36 105.29 43558.91 53354.62 2009-06-30 19:43:26.000 181 30821.37 105.28 43558.92 88888.00 2009-06-30 19:43:27.000 181 30821.38 105.23 43558.92 88888.00 2009-06-30 19:43:28.000 181 30821.39 105.24 43558.92 88888.00 2009-06-30 19:43:29.000 181 30821.39 105.28 43558.96 88888.00 2009-06-30 19:43:30.000 181 30821.39 105.28 43558.96 53354.58 2009-06-30 19:43:31.000 181 30821.40 105.25 43558.98 88888.00 2009-06-30 19:43:32.000 181 30821.40 105.27 43558.96 88888.00 2009-06-30 19:43:33.000 181 30821.39 105.23 43558.92 88888.00 2009-06-30 19:43:34.000 181 30821.36 105.27 43558.97 88888.00 2009-06-30 19:43:35.000 181 30821.34 105.25 43558.94 53354.60 2009-06-30 19:43:36.000 181 30821.33 105.23 43558.92 88888.00 2009-06-30 19:43:37.000 181 30821.33 105.22 43558.92 88888.00 2009-06-30 19:43:38.000 181 30821.36 105.21 43558.94 88888.00 2009-06-30 19:43:39.000 181 30821.37 105.19 43558.91 88888.00 2009-06-30 19:43:40.000 181 30821.36 105.21 43558.94 53354.59 2009-06-30 19:43:41.000 181 30821.38 105.23 43558.96 88888.00 2009-06-30 19:43:42.000 181 30821.39 105.25 43558.96 88888.00 2009-06-30 19:43:43.000 181 30821.35 105.23 43558.91 88888.00 2009-06-30 19:43:44.000 181 30821.34 105.24 43558.91 88888.00 2009-06-30 19:43:45.000 181 30821.35 105.24 43558.90 53354.61 2009-06-30 19:43:46.000 181 30821.36 105.21 43558.90 88888.00 2009-06-30 19:43:47.000 181 30821.36 105.19 43558.91 88888.00 2009-06-30 19:43:48.000 181 30821.39 105.16 43558.89 88888.00 2009-06-30 19:43:49.000 181 30821.41 105.16 43558.87 88888.00 2009-06-30 19:43:50.000 181 30821.40 105.17 43558.86 53354.60 2009-06-30 19:43:51.000 181 30821.42 105.14 43558.85 88888.00 2009-06-30 19:43:52.000 181 30821.46 105.17 43558.85 88888.00 2009-06-30 19:43:53.000 181 30821.42 105.18 43558.85 88888.00 2009-06-30 19:43:54.000 181 30821.38 105.13 43558.85 88888.00 2009-06-30 19:43:55.000 181 30821.38 105.14 43558.85 53354.59 2009-06-30 19:43:56.000 181 30821.40 105.19 43558.85 88888.00 2009-06-30 19:43:57.000 181 30821.37 105.20 43558.82 88888.00 2009-06-30 19:43:58.000 181 30821.37 105.17 43558.87 88888.00 2009-06-30 19:43:59.000 181 30821.37 105.11 43558.91 88888.00 2009-06-30 19:44:00.000 181 30821.36 105.10 43558.89 53354.59 2009-06-30 19:44:01.000 181 30821.38 105.11 43558.83 88888.00 2009-06-30 19:44:02.000 181 30821.36 105.13 43558.87 88888.00 2009-06-30 19:44:03.000 181 30821.34 105.12 43558.84 88888.00 2009-06-30 19:44:04.000 181 30821.36 105.11 43558.82 88888.00 2009-06-30 19:44:05.000 181 30821.37 105.11 43558.86 53354.56 2009-06-30 19:44:06.000 181 30821.38 105.10 43558.86 88888.00 2009-06-30 19:44:07.000 181 30821.36 105.08 43558.89 88888.00 2009-06-30 19:44:08.000 181 30821.36 105.08 43558.94 88888.00 2009-06-30 19:44:09.000 181 30821.28 105.07 43558.97 88888.00 2009-06-30 19:44:10.000 181 30821.31 105.05 43558.88 53354.57 2009-06-30 19:44:11.000 181 30821.31 105.04 43558.82 88888.00 2009-06-30 19:44:12.000 181 30821.33 104.99 43558.82 88888.00 2009-06-30 19:44:13.000 181 30821.32 104.98 43558.81 88888.00 2009-06-30 19:44:14.000 181 30821.31 105.01 43558.82 88888.00 2009-06-30 19:44:15.000 181 30821.32 105.02 43558.87 53354.60 2009-06-30 19:44:16.000 181 30821.32 105.01 43558.90 88888.00 2009-06-30 19:44:17.000 181 30821.36 104.96 43558.90 88888.00 2009-06-30 19:44:18.000 181 30821.37 104.96 43558.88 88888.00 2009-06-30 19:44:19.000 181 30821.36 104.96 43558.88 88888.00 2009-06-30 19:44:20.000 181 30821.36 104.95 43558.88 53354.53 2009-06-30 19:44:21.000 181 30821.33 104.93 43558.82 88888.00 2009-06-30 19:44:22.000 181 30821.33 104.94 43558.82 88888.00 2009-06-30 19:44:23.000 181 30821.32 104.91 43558.84 88888.00 2009-06-30 19:44:24.000 181 30821.27 104.91 43558.82 88888.00 2009-06-30 19:44:25.000 181 30821.28 104.92 43558.77 53354.56 2009-06-30 19:44:26.000 181 30821.29 104.92 43558.78 88888.00 2009-06-30 19:44:27.000 181 30821.27 104.89 43558.81 88888.00 2009-06-30 19:44:28.000 181 30821.28 104.87 43558.80 88888.00 2009-06-30 19:44:29.000 181 30821.30 104.93 43558.80 88888.00 2009-06-30 19:44:30.000 181 30821.31 104.90 43558.80 53354.52 2009-06-30 19:44:31.000 181 30821.29 104.88 43558.76 88888.00 2009-06-30 19:44:32.000 181 30821.27 104.87 43558.77 88888.00 2009-06-30 19:44:33.000 181 30821.25 104.86 43558.75 88888.00 2009-06-30 19:44:34.000 181 30821.24 104.88 43558.81 88888.00 2009-06-30 19:44:35.000 181 30821.27 104.89 43558.83 53354.48 2009-06-30 19:44:36.000 181 30821.26 104.82 43558.85 88888.00 2009-06-30 19:44:37.000 181 30821.21 104.83 43558.86 88888.00 2009-06-30 19:44:38.000 181 30821.21 104.86 43558.91 88888.00 2009-06-30 19:44:39.000 181 30821.22 104.88 43558.88 88888.00 2009-06-30 19:44:40.000 181 30821.22 104.88 43558.88 53354.47 2009-06-30 19:44:41.000 181 30821.24 104.86 43558.87 88888.00 2009-06-30 19:44:42.000 181 30821.24 104.84 43558.88 88888.00 2009-06-30 19:44:43.000 181 30821.21 104.81 43558.85 88888.00 2009-06-30 19:44:44.000 181 30821.21 104.85 43558.87 88888.00 2009-06-30 19:44:45.000 181 30821.22 104.85 43558.83 53354.42 2009-06-30 19:44:46.000 181 30821.19 104.85 43558.81 88888.00 2009-06-30 19:44:47.000 181 30821.16 104.88 43558.86 88888.00 2009-06-30 19:44:48.000 181 30821.15 104.89 43558.91 88888.00 2009-06-30 19:44:49.000 181 30821.16 104.90 43558.88 88888.00 2009-06-30 19:44:50.000 181 30821.19 104.88 43558.86 53354.46 2009-06-30 19:44:51.000 181 30821.21 104.90 43558.85 88888.00 2009-06-30 19:44:52.000 181 30821.17 104.87 43558.83 88888.00 2009-06-30 19:44:53.000 181 30821.13 104.83 43558.79 88888.00 2009-06-30 19:44:54.000 181 30821.15 104.83 43558.76 88888.00 2009-06-30 19:44:55.000 181 30821.15 104.82 43558.73 53354.41 2009-06-30 19:44:56.000 181 30821.12 104.80 43558.80 88888.00 2009-06-30 19:44:57.000 181 30821.10 104.78 43558.80 88888.00 2009-06-30 19:44:58.000 181 30821.12 104.79 43558.82 88888.00 2009-06-30 19:44:59.000 181 30821.17 104.80 43558.86 88888.00 2009-06-30 19:45:00.000 181 30821.16 104.82 43558.84 53354.40 2009-06-30 19:45:01.000 181 30821.17 104.77 43558.84 88888.00 2009-06-30 19:45:02.000 181 30821.14 104.77 43558.85 88888.00 2009-06-30 19:45:03.000 181 30821.14 104.75 43558.83 88888.00 2009-06-30 19:45:04.000 181 30821.12 104.76 43558.75 88888.00 2009-06-30 19:45:05.000 181 30821.12 104.78 43558.74 53354.41 2009-06-30 19:45:06.000 181 30821.10 104.77 43558.74 88888.00 2009-06-30 19:45:07.000 181 30821.09 104.82 43558.75 88888.00 2009-06-30 19:45:08.000 181 30821.11 104.82 43558.73 88888.00 2009-06-30 19:45:09.000 181 30821.09 104.83 43558.74 88888.00 2009-06-30 19:45:10.000 181 30821.10 104.82 43558.75 53354.38 2009-06-30 19:45:11.000 181 30821.10 104.76 43558.73 88888.00 2009-06-30 19:45:12.000 181 30821.10 104.76 43558.76 88888.00 2009-06-30 19:45:13.000 181 30821.09 104.74 43558.79 88888.00 2009-06-30 19:45:14.000 181 30821.11 104.74 43558.80 88888.00 2009-06-30 19:45:15.000 181 30821.12 104.73 43558.76 53354.38 2009-06-30 19:45:16.000 181 30821.12 104.74 43558.73 88888.00 2009-06-30 19:45:17.000 181 30821.12 104.71 43558.74 88888.00 2009-06-30 19:45:18.000 181 30821.08 104.72 43558.82 88888.00 2009-06-30 19:45:19.000 181 30821.10 104.71 43558.84 88888.00 2009-06-30 19:45:20.000 181 30821.11 104.72 43558.82 53354.39 2009-06-30 19:45:21.000 181 30821.09 104.72 43558.79 88888.00 2009-06-30 19:45:22.000 181 30821.08 104.72 43558.79 88888.00 2009-06-30 19:45:23.000 181 30821.03 104.69 43558.78 88888.00 2009-06-30 19:45:24.000 181 30821.04 104.70 43558.77 88888.00 2009-06-30 19:45:25.000 181 30821.04 104.69 43558.76 53354.37 2009-06-30 19:45:26.000 181 30821.04 104.67 43558.76 88888.00 2009-06-30 19:45:27.000 181 30821.06 104.66 43558.76 88888.00 2009-06-30 19:45:28.000 181 30821.05 104.66 43558.77 88888.00 2009-06-30 19:45:29.000 181 30821.04 104.66 43558.75 88888.00 2009-06-30 19:45:30.000 181 30821.08 104.65 43558.80 53354.35 2009-06-30 19:45:31.000 181 30821.12 104.66 43558.80 88888.00 2009-06-30 19:45:32.000 181 30821.09 104.62 43558.79 88888.00 2009-06-30 19:45:33.000 181 30821.07 104.61 43558.80 88888.00 2009-06-30 19:45:34.000 181 30821.06 104.62 43558.81 88888.00 2009-06-30 19:45:35.000 181 30821.05 104.66 43558.78 53354.34 2009-06-30 19:45:36.000 181 30821.06 104.69 43558.78 88888.00 2009-06-30 19:45:37.000 181 30821.04 104.69 43558.77 88888.00 2009-06-30 19:45:38.000 181 30821.04 104.64 43558.74 88888.00 2009-06-30 19:45:39.000 181 30821.03 104.63 43558.70 88888.00 2009-06-30 19:45:40.000 181 30821.03 104.70 43558.73 53354.34 2009-06-30 19:45:41.000 181 30820.99 104.68 43558.75 88888.00 2009-06-30 19:45:42.000 181 30821.00 104.63 43558.77 88888.00 2009-06-30 19:45:43.000 181 30820.99 104.62 43558.74 88888.00 2009-06-30 19:45:44.000 181 30820.96 104.62 43558.66 88888.00 2009-06-30 19:45:45.000 181 30820.97 104.66 43558.72 53354.30 2009-06-30 19:45:46.000 181 30820.98 104.67 43558.71 88888.00 2009-06-30 19:45:47.000 181 30820.99 104.66 43558.70 88888.00 2009-06-30 19:45:48.000 181 30820.98 104.63 43558.67 88888.00 2009-06-30 19:45:49.000 181 30820.98 104.62 43558.71 88888.00 2009-06-30 19:45:50.000 181 30820.98 104.66 43558.65 53354.29 2009-06-30 19:45:51.000 181 30820.98 104.65 43558.65 88888.00 2009-06-30 19:45:52.000 181 30820.97 104.65 43558.68 88888.00 2009-06-30 19:45:53.000 181 30820.98 104.67 43558.70 88888.00 2009-06-30 19:45:54.000 181 30820.96 104.68 43558.69 88888.00 2009-06-30 19:45:55.000 181 30820.92 104.67 43558.75 53354.25 2009-06-30 19:45:56.000 181 30820.90 104.64 43558.74 88888.00 2009-06-30 19:45:57.000 181 30820.90 104.59 43558.73 88888.00 2009-06-30 19:45:58.000 181 30820.95 104.60 43558.71 88888.00 2009-06-30 19:45:59.000 181 30820.94 104.58 43558.70 88888.00 2009-06-30 19:46:00.000 181 30820.94 104.60 43558.65 53354.24 2009-06-30 19:46:01.000 181 30820.91 104.60 43558.65 88888.00 2009-06-30 19:46:02.000 181 30820.84 104.58 43558.62 88888.00 2009-06-30 19:46:03.000 181 30820.86 104.57 43558.63 88888.00 2009-06-30 19:46:04.000 181 30820.86 104.55 43558.68 88888.00 2009-06-30 19:46:05.000 181 30820.86 104.53 43558.68 53354.22 2009-06-30 19:46:06.000 181 30820.85 104.56 43558.65 88888.00 2009-06-30 19:46:07.000 181 30820.84 104.58 43558.68 88888.00 2009-06-30 19:46:08.000 181 30820.86 104.55 43558.71 88888.00 2009-06-30 19:46:09.000 181 30820.84 104.53 43558.71 88888.00 2009-06-30 19:46:10.000 181 30820.82 104.56 43558.66 53354.15 2009-06-30 19:46:11.000 181 30820.82 104.55 43558.67 88888.00 2009-06-30 19:46:12.000 181 30820.81 104.55 43558.70 88888.00 2009-06-30 19:46:13.000 181 30820.80 104.55 43558.70 88888.00 2009-06-30 19:46:14.000 181 30820.79 104.52 43558.65 88888.00 2009-06-30 19:46:15.000 181 30820.76 104.51 43558.64 53354.15 2009-06-30 19:46:16.000 181 30820.78 104.56 43558.63 88888.00 2009-06-30 19:46:17.000 181 30820.79 104.58 43558.65 88888.00 2009-06-30 19:46:18.000 181 30820.79 104.59 43558.65 88888.00 2009-06-30 19:46:19.000 181 30820.77 104.58 43558.66 88888.00 2009-06-30 19:46:20.000 181 30820.77 104.59 43558.68 53354.10 2009-06-30 19:46:21.000 181 30820.74 104.61 43558.73 88888.00 2009-06-30 19:46:22.000 181 30820.73 104.59 43558.71 88888.00 2009-06-30 19:46:23.000 181 30820.74 104.60 43558.72 88888.00 2009-06-30 19:46:24.000 181 30820.74 104.57 43558.74 88888.00 2009-06-30 19:46:25.000 181 30820.76 104.57 43558.77 53354.10 2009-06-30 19:46:26.000 181 30820.77 104.57 43558.71 88888.00 2009-06-30 19:46:27.000 181 30820.77 104.53 43558.67 88888.00 2009-06-30 19:46:28.000 181 30820.76 104.47 43558.69 88888.00 2009-06-30 19:46:29.000 181 30820.73 104.48 43558.68 88888.00 2009-06-30 19:46:30.000 181 30820.72 104.50 43558.67 53354.05 2009-06-30 19:46:31.000 181 30820.68 104.54 43558.67 88888.00 2009-06-30 19:46:32.000 181 30820.69 104.54 43558.71 88888.00 2009-06-30 19:46:33.000 181 30820.70 104.52 43558.67 88888.00 2009-06-30 19:46:34.000 181 30820.79 104.42 43558.53 88888.00 2009-06-30 19:46:35.000 181 30820.74 104.52 43558.64 53354.05 2009-06-30 19:46:36.000 181 30820.70 104.53 43558.74 88888.00 2009-06-30 19:46:37.000 181 30820.71 104.55 43558.72 88888.00 2009-06-30 19:46:38.000 181 30820.70 104.57 43558.65 88888.00 2009-06-30 19:46:39.000 181 30820.68 104.54 43558.63 88888.00 2009-06-30 19:46:40.000 181 30820.69 104.54 43558.65 53354.03 2009-06-30 19:46:41.000 181 30820.67 104.56 43558.64 88888.00 2009-06-30 19:46:42.000 181 30820.67 104.56 43558.65 88888.00 2009-06-30 19:46:43.000 181 30820.66 104.57 43558.66 88888.00 2009-06-30 19:46:44.000 181 30820.63 104.54 43558.66 88888.00 2009-06-30 19:46:45.000 181 30820.62 104.54 43558.63 53354.00 2009-06-30 19:46:46.000 181 30820.63 104.54 43558.64 88888.00 2009-06-30 19:46:47.000 181 30820.62 104.54 43558.66 88888.00 2009-06-30 19:46:48.000 181 30820.58 104.53 43558.62 88888.00 2009-06-30 19:46:49.000 181 30820.59 104.52 43558.69 88888.00 2009-06-30 19:46:50.000 181 30820.61 104.53 43558.68 53353.98 2009-06-30 19:46:51.000 181 30820.57 104.50 43558.68 88888.00 2009-06-30 19:46:52.000 181 30820.58 104.49 43558.72 88888.00 2009-06-30 19:46:53.000 181 30820.60 104.53 43558.69 88888.00 2009-06-30 19:46:54.000 181 30820.58 104.50 43558.67 88888.00 2009-06-30 19:46:55.000 181 30820.57 104.51 43558.60 53353.96 2009-06-30 19:46:56.000 181 30820.57 104.51 43558.61 88888.00 2009-06-30 19:46:57.000 181 30820.57 104.52 43558.60 88888.00 2009-06-30 19:46:58.000 181 30820.58 104.52 43558.61 88888.00 2009-06-30 19:46:59.000 181 30820.57 104.53 43558.64 88888.00 2009-06-30 19:47:00.000 181 30820.56 104.50 43558.60 53353.92 2009-06-30 19:47:01.000 181 30820.58 104.50 43558.59 88888.00 2009-06-30 19:47:02.000 181 30820.58 104.50 43558.61 88888.00 2009-06-30 19:47:03.000 181 30820.54 104.49 43558.66 88888.00 2009-06-30 19:47:04.000 181 30820.54 104.47 43558.62 88888.00 2009-06-30 19:47:05.000 181 30820.56 104.50 43558.64 53353.94 2009-06-30 19:47:06.000 181 30820.58 104.54 43558.58 88888.00 2009-06-30 19:47:07.000 181 30820.56 104.55 43558.56 88888.00 2009-06-30 19:47:08.000 181 30820.57 104.52 43558.57 88888.00 2009-06-30 19:47:09.000 181 30820.59 104.51 43558.62 88888.00 2009-06-30 19:47:10.000 181 30820.55 104.51 43558.60 53353.94 2009-06-30 19:47:11.000 181 30820.55 104.46 43558.62 88888.00 2009-06-30 19:47:12.000 181 30820.55 104.50 43558.64 88888.00 2009-06-30 19:47:13.000 181 30820.56 104.52 43558.64 88888.00 2009-06-30 19:47:14.000 181 30820.55 104.52 43558.63 88888.00 2009-06-30 19:47:15.000 181 30820.51 104.55 43558.60 53353.90 2009-06-30 19:47:16.000 181 30820.49 104.56 43558.61 88888.00 2009-06-30 19:47:17.000 181 30820.48 104.56 43558.62 88888.00 2009-06-30 19:47:18.000 181 30820.49 104.58 43558.56 88888.00 2009-06-30 19:47:19.000 181 30820.51 104.56 43558.56 88888.00 2009-06-30 19:47:20.000 181 30820.48 104.55 43558.57 53353.88 2009-06-30 19:47:21.000 181 30820.51 104.59 43558.60 88888.00 2009-06-30 19:47:22.000 181 30820.51 104.62 43558.58 88888.00 2009-06-30 19:47:23.000 181 30820.51 104.61 43558.61 88888.00 2009-06-30 19:47:24.000 181 30820.50 104.60 43558.55 88888.00 2009-06-30 19:47:25.000 181 30820.47 104.60 43558.61 53353.89 2009-06-30 19:47:26.000 181 30820.48 104.64 43558.58 88888.00 2009-06-30 19:47:27.000 181 30820.44 104.62 43558.54 88888.00 2009-06-30 19:47:28.000 181 30820.46 104.60 43558.56 88888.00 2009-06-30 19:47:29.000 181 30820.49 104.61 43558.58 88888.00 2009-06-30 19:47:30.000 181 30820.47 104.63 43558.58 53353.87 2009-06-30 19:47:31.000 181 30820.45 104.61 43558.57 88888.00 2009-06-30 19:47:32.000 181 30820.44 104.60 43558.57 88888.00 2009-06-30 19:47:33.000 181 30820.41 104.57 43558.60 88888.00 2009-06-30 19:47:34.000 181 30820.45 104.57 43558.59 88888.00 2009-06-30 19:47:35.000 181 30820.42 104.64 43558.56 53353.85 2009-06-30 19:47:36.000 181 30820.40 104.65 43558.58 88888.00 2009-06-30 19:47:37.000 181 30820.41 104.68 43558.61 88888.00 2009-06-30 19:47:38.000 181 30820.36 104.68 43558.61 88888.00 2009-06-30 19:47:39.000 181 30820.35 104.63 43558.66 88888.00 2009-06-30 19:47:40.000 181 30820.37 104.65 43558.66 53353.81 2009-06-30 19:47:41.000 181 30820.41 104.65 43558.61 88888.00 2009-06-30 19:47:42.000 181 30820.38 104.65 43558.69 88888.00 2009-06-30 19:47:43.000 181 30820.35 104.70 43558.79 88888.00 2009-06-30 19:47:44.000 181 30820.35 104.71 43558.72 88888.00 2009-06-30 19:47:45.000 181 30820.37 104.71 43558.63 53353.82 2009-06-30 19:47:46.000 181 30820.36 104.68 43558.71 88888.00 2009-06-30 19:47:47.000 181 30820.36 104.72 43558.74 88888.00 2009-06-30 19:47:48.000 181 30820.42 104.76 43558.70 88888.00 2009-06-30 19:47:49.000 181 30820.36 104.68 43558.63 88888.00 2009-06-30 19:47:50.000 181 30820.37 104.68 43558.62 53353.80 2009-06-30 19:47:51.000 181 30820.35 104.71 43558.64 88888.00 2009-06-30 19:47:52.000 181 30820.36 104.77 43558.63 88888.00 2009-06-30 19:47:53.000 181 30820.34 104.78 43558.66 88888.00 2009-06-30 19:47:54.000 181 30820.36 104.78 43558.67 88888.00 2009-06-30 19:47:55.000 181 30820.33 104.76 43558.67 53353.80 2009-06-30 19:47:56.000 181 30820.31 104.78 43558.68 88888.00 2009-06-30 19:47:57.000 181 30820.29 104.74 43558.64 88888.00 2009-06-30 19:47:58.000 181 30820.31 104.70 43558.68 88888.00 2009-06-30 19:47:59.000 181 30820.30 104.78 43558.70 88888.00 2009-06-30 19:48:00.000 181 30820.28 104.76 43558.67 53353.77 2009-06-30 19:48:01.000 181 30820.29 104.76 43558.67 88888.00 2009-06-30 19:48:02.000 181 30820.30 104.74 43558.67 88888.00 2009-06-30 19:48:03.000 181 30820.29 104.72 43558.65 88888.00 2009-06-30 19:48:04.000 181 30820.29 104.73 43558.67 88888.00 2009-06-30 19:48:05.000 181 30820.25 104.74 43558.65 53353.73 2009-06-30 19:48:06.000 181 30820.24 104.72 43558.58 88888.00 2009-06-30 19:48:07.000 181 30820.26 104.69 43558.60 88888.00 2009-06-30 19:48:08.000 181 30820.22 104.72 43558.63 88888.00 2009-06-30 19:48:09.000 181 30820.23 104.77 43558.59 88888.00 2009-06-30 19:48:10.000 181 30820.25 104.78 43558.60 53353.73 2009-06-30 19:48:11.000 181 30820.26 104.79 43558.62 88888.00 2009-06-30 19:48:12.000 181 30820.29 104.78 43558.59 88888.00 2009-06-30 19:48:13.000 181 30820.28 104.85 43558.58 88888.00 2009-06-30 19:48:14.000 181 30820.23 104.84 43558.63 88888.00 2009-06-30 19:48:15.000 181 30820.24 104.80 43558.61 53353.65 2009-06-30 19:48:16.000 181 30820.25 104.81 43558.54 88888.00 2009-06-30 19:48:17.000 181 30820.22 104.82 43558.54 88888.00 2009-06-30 19:48:18.000 181 30820.23 104.86 43558.55 88888.00 2009-06-30 19:48:19.000 181 30820.25 104.88 43558.58 88888.00 2009-06-30 19:48:20.000 181 30820.26 104.87 43558.57 53353.76 2009-06-30 19:48:21.000 181 30820.24 104.88 43558.59 88888.00 2009-06-30 19:48:22.000 181 30820.21 104.87 43558.61 88888.00 2009-06-30 19:48:23.000 181 30820.18 104.90 43558.58 88888.00 2009-06-30 19:48:24.000 181 30820.16 104.91 43558.59 88888.00 2009-06-30 19:48:25.000 181 30820.17 104.95 43558.63 53353.70 2009-06-30 19:48:26.000 181 30820.19 104.94 43558.64 88888.00 2009-06-30 19:48:27.000 181 30820.20 104.90 43558.61 88888.00 2009-06-30 19:48:28.000 181 30820.23 104.91 43558.59 88888.00 2009-06-30 19:48:29.000 181 30820.25 104.92 43558.61 88888.00 2009-06-30 19:48:30.000 181 30820.21 104.92 43558.59 53353.68 2009-06-30 19:48:31.000 181 30820.22 104.95 43558.58 88888.00 2009-06-30 19:48:32.000 181 30820.15 104.90 43558.63 88888.00 2009-06-30 19:48:33.000 181 30820.15 104.96 43558.71 88888.00 2009-06-30 19:48:34.000 181 30820.20 105.01 43558.59 88888.00 2009-06-30 19:48:35.000 181 30820.21 105.01 43558.51 53353.73 2009-06-30 19:48:36.000 181 30820.21 104.99 43558.49 88888.00 2009-06-30 19:48:37.000 181 30820.20 104.99 43558.51 88888.00 2009-06-30 19:48:38.000 181 30820.17 105.02 43558.56 88888.00 2009-06-30 19:48:39.000 181 30820.16 105.01 43558.54 88888.00 2009-06-30 19:48:40.000 181 30820.17 105.03 43558.59 53353.65 2009-06-30 19:48:41.000 181 30820.21 104.98 43558.58 88888.00 2009-06-30 19:48:42.000 181 30820.22 104.98 43558.58 88888.00 2009-06-30 19:48:43.000 181 30820.22 105.00 43558.62 88888.00 2009-06-30 19:48:44.000 181 30820.22 105.01 43558.64 88888.00 2009-06-30 19:48:45.000 181 30820.23 105.00 43558.59 53353.67 2009-06-30 19:48:46.000 181 30820.22 105.03 43558.59 88888.00 2009-06-30 19:48:47.000 181 30820.22 105.03 43558.62 88888.00 2009-06-30 19:48:48.000 181 30820.22 105.03 43558.60 88888.00 2009-06-30 19:48:49.000 181 30820.20 105.03 43558.57 88888.00 2009-06-30 19:48:50.000 181 30820.20 105.04 43558.59 53353.65 2009-06-30 19:48:51.000 181 30820.20 105.03 43558.57 88888.00 2009-06-30 19:48:52.000 181 30820.18 105.05 43558.62 88888.00 2009-06-30 19:48:53.000 181 30820.21 105.07 43558.61 88888.00 2009-06-30 19:48:54.000 181 30820.25 105.11 43558.58 88888.00 2009-06-30 19:48:55.000 181 30820.32 105.14 43558.51 53353.66 2009-06-30 19:48:56.000 181 30820.18 105.04 43558.55 88888.00 2009-06-30 19:48:57.000 181 30820.15 105.03 43558.60 88888.00 2009-06-30 19:48:58.000 181 30820.15 105.04 43558.60 88888.00 2009-06-30 19:48:59.000 181 30820.14 105.06 43558.58 88888.00 2009-06-30 19:49:00.000 181 30820.17 105.05 43558.60 53353.67 2009-06-30 19:49:01.000 181 30820.18 105.07 43558.60 88888.00 2009-06-30 19:49:02.000 181 30820.19 105.10 43558.60 88888.00 2009-06-30 19:49:03.000 181 30820.16 105.07 43558.62 88888.00 2009-06-30 19:49:04.000 181 30820.15 105.08 43558.69 88888.00 2009-06-30 19:49:05.000 181 30820.20 105.08 43558.65 53353.65 2009-06-30 19:49:06.000 181 30820.17 105.10 43558.62 88888.00 2009-06-30 19:49:07.000 181 30820.14 105.08 43558.67 88888.00 2009-06-30 19:49:08.000 181 30820.19 105.10 43558.69 88888.00 2009-06-30 19:49:09.000 181 30820.19 105.11 43558.64 88888.00 2009-06-30 19:49:10.000 181 30820.15 105.12 43558.61 53353.67 2009-06-30 19:49:11.000 181 30820.13 105.12 43558.62 88888.00 2009-06-30 19:49:12.000 181 30820.15 105.09 43558.57 88888.00 2009-06-30 19:49:13.000 181 30820.13 105.12 43558.57 88888.00 2009-06-30 19:49:14.000 181 30820.14 105.13 43558.55 88888.00 2009-06-30 19:49:15.000 181 30820.13 105.09 43558.54 53353.65 2009-06-30 19:49:16.000 181 30820.15 105.07 43558.51 88888.00 2009-06-30 19:49:17.000 181 30820.16 105.07 43558.55 88888.00 2009-06-30 19:49:18.000 181 30820.15 105.11 43558.52 88888.00 2009-06-30 19:49:19.000 181 30820.16 105.11 43558.55 88888.00 2009-06-30 19:49:20.000 181 30820.17 105.15 43558.59 53353.62 2009-06-30 19:49:21.000 181 30820.22 105.14 43558.56 88888.00 2009-06-30 19:49:22.000 181 30820.19 105.11 43558.56 88888.00 2009-06-30 19:49:23.000 181 30820.15 105.11 43558.60 88888.00 2009-06-30 19:49:24.000 181 30820.16 105.19 43558.65 88888.00 2009-06-30 19:49:25.000 181 30820.16 105.21 43558.61 53353.65 2009-06-30 19:49:26.000 181 30820.19 105.18 43558.58 88888.00 2009-06-30 19:49:27.000 181 30820.15 105.16 43558.59 88888.00 2009-06-30 19:49:28.000 181 30820.11 105.16 43558.60 88888.00 2009-06-30 19:49:29.000 181 30820.09 105.17 43558.60 88888.00 2009-06-30 19:49:30.000 181 30820.13 105.19 43558.60 53353.62 2009-06-30 19:49:31.000 181 30820.16 105.21 43558.59 88888.00 2009-06-30 19:49:32.000 181 30820.13 105.19 43558.62 88888.00 2009-06-30 19:49:33.000 181 30820.13 105.18 43558.61 88888.00 2009-06-30 19:49:34.000 181 30820.18 105.19 43558.62 88888.00 2009-06-30 19:49:35.000 181 30820.19 105.25 43558.61 53353.61 2009-06-30 19:49:36.000 181 30820.15 105.23 43558.54 88888.00 2009-06-30 19:49:37.000 181 30820.15 105.23 43558.57 88888.00 2009-06-30 19:49:38.000 181 30820.13 105.22 43558.57 88888.00 2009-06-30 19:49:39.000 181 30820.12 105.22 43558.58 88888.00 2009-06-30 19:49:40.000 181 30820.11 105.29 43558.61 53353.66 2009-06-30 19:49:41.000 181 30820.13 105.32 43558.60 88888.00 2009-06-30 19:49:42.000 181 30820.14 105.32 43558.62 88888.00 2009-06-30 19:49:43.000 181 30820.14 105.29 43558.60 88888.00 2009-06-30 19:49:44.000 181 30820.13 105.27 43558.57 88888.00 2009-06-30 19:49:45.000 181 30820.13 105.31 43558.61 53353.65 2009-06-30 19:49:46.000 181 30820.11 105.32 43558.66 88888.00 2009-06-30 19:49:47.000 181 30820.11 105.33 43558.67 88888.00 2009-06-30 19:49:48.000 181 30820.12 105.33 43558.72 88888.00 2009-06-30 19:49:49.000 181 30820.11 105.29 43558.71 88888.00 2009-06-30 19:49:50.000 181 30820.16 105.33 43558.70 53353.63 2009-06-30 19:49:51.000 181 30820.16 105.33 43558.65 88888.00 2009-06-30 19:49:52.000 181 30820.14 105.30 43558.64 88888.00 2009-06-30 19:49:53.000 181 30820.13 105.27 43558.64 88888.00 2009-06-30 19:49:54.000 181 30820.16 105.27 43558.60 88888.00 2009-06-30 19:49:55.000 181 30820.16 105.31 43558.59 53353.67 2009-06-30 19:49:56.000 181 30820.16 105.33 43558.58 88888.00 2009-06-30 19:49:57.000 181 30820.12 105.29 43558.58 88888.00 2009-06-30 19:49:58.000 181 30820.16 105.30 43558.59 88888.00 2009-06-30 19:49:59.000 181 30820.15 105.30 43558.54 88888.00 2009-06-30 19:50:00.000 181 30820.15 105.33 43558.52 53353.65 2009-06-30 19:50:01.000 181 30820.12 105.30 43558.62 88888.00 2009-06-30 19:50:02.000 181 30820.17 105.33 43558.62 88888.00 2009-06-30 19:50:03.000 181 30820.18 105.33 43558.58 88888.00 2009-06-30 19:50:04.000 181 30820.17 105.35 43558.54 88888.00 2009-06-30 19:50:05.000 181 30820.17 105.32 43558.53 53353.65 2009-06-30 19:50:06.000 181 30820.16 105.32 43558.59 88888.00 2009-06-30 19:50:07.000 181 30820.17 105.32 43558.62 88888.00 2009-06-30 19:50:08.000 181 30820.18 105.33 43558.64 88888.00 2009-06-30 19:50:09.000 181 30820.16 105.32 43558.58 88888.00 2009-06-30 19:50:10.000 181 30820.14 105.32 43558.58 53353.63 2009-06-30 19:50:11.000 181 30820.13 105.30 43558.62 88888.00 2009-06-30 19:50:12.000 181 30820.15 105.29 43558.60 88888.00 2009-06-30 19:50:13.000 181 30820.15 105.27 43558.58 88888.00 2009-06-30 19:50:14.000 181 30820.19 105.28 43558.56 88888.00 2009-06-30 19:50:15.000 181 30820.16 105.32 43558.59 53353.62 2009-06-30 19:50:16.000 181 30820.16 105.32 43558.56 88888.00 2009-06-30 19:50:17.000 181 30820.16 105.31 43558.56 88888.00 2009-06-30 19:50:18.000 181 30820.17 105.28 43558.61 88888.00 2009-06-30 19:50:19.000 181 30820.19 105.32 43558.57 88888.00 2009-06-30 19:50:20.000 181 30820.18 105.34 43558.59 53353.63 2009-06-30 19:50:21.000 181 30820.20 105.32 43558.57 88888.00 2009-06-30 19:50:22.000 181 30820.20 105.33 43558.54 88888.00 2009-06-30 19:50:23.000 181 30820.19 105.33 43558.54 88888.00 2009-06-30 19:50:24.000 181 30820.15 105.34 43558.53 88888.00 2009-06-30 19:50:25.000 181 30820.13 105.36 43558.54 53353.65 2009-06-30 19:50:26.000 181 30820.15 105.37 43558.53 88888.00 2009-06-30 19:50:27.000 181 30820.14 105.33 43558.57 88888.00 2009-06-30 19:50:28.000 181 30820.15 105.31 43558.59 88888.00 2009-06-30 19:50:29.000 181 30820.16 105.39 43558.60 88888.00 2009-06-30 19:50:30.000 181 30820.17 105.41 43558.62 53353.62 2009-06-30 19:50:31.000 181 30820.15 105.40 43558.63 88888.00 2009-06-30 19:50:32.000 181 30820.18 105.39 43558.66 88888.00 2009-06-30 19:50:33.000 181 30820.22 105.40 43558.67 88888.00 2009-06-30 19:50:34.000 181 30820.20 105.40 43558.61 88888.00 2009-06-30 19:50:35.000 181 30820.20 105.39 43558.61 53353.67 2009-06-30 19:50:36.000 181 30820.17 105.36 43558.57 88888.00 2009-06-30 19:50:37.000 181 30820.18 105.38 43558.61 88888.00 2009-06-30 19:50:38.000 181 30820.17 105.35 43558.64 88888.00 2009-06-30 19:50:39.000 181 30820.18 105.36 43558.69 88888.00 2009-06-30 19:50:40.000 181 30820.19 105.39 43558.64 53353.67 2009-06-30 19:50:41.000 181 30820.19 105.45 43558.61 88888.00 2009-06-30 19:50:42.000 181 30820.19 105.49 43558.63 88888.00 2009-06-30 19:50:43.000 181 30820.17 105.44 43558.58 88888.00 2009-06-30 19:50:44.000 181 30820.16 105.36 43558.60 88888.00 2009-06-30 19:50:45.000 181 30820.16 105.36 43558.63 53353.69 2009-06-30 19:50:46.000 181 30820.16 105.39 43558.62 88888.00 2009-06-30 19:50:47.000 181 30820.17 105.37 43558.61 88888.00 2009-06-30 19:50:48.000 181 30820.20 105.37 43558.56 88888.00 2009-06-30 19:50:49.000 181 30820.22 105.40 43558.59 88888.00 2009-06-30 19:50:50.000 181 30820.24 105.42 43558.60 53353.67 2009-06-30 19:50:51.000 181 30820.25 105.38 43558.62 88888.00 2009-06-30 19:50:52.000 181 30820.29 105.43 43558.63 88888.00 2009-06-30 19:50:53.000 181 30820.25 105.44 43558.60 88888.00 2009-06-30 19:50:54.000 181 30820.24 105.45 43558.59 88888.00 2009-06-30 19:50:55.000 181 30820.24 105.47 43558.60 53353.73 2009-06-30 19:50:56.000 181 30820.27 105.46 43558.59 88888.00 2009-06-30 19:50:57.000 181 30820.27 105.42 43558.58 88888.00 2009-06-30 19:50:58.000 181 30820.28 105.44 43558.58 88888.00 2009-06-30 19:50:59.000 181 30820.28 105.44 43558.62 88888.00 2009-06-30 19:51:00.000 181 30820.29 105.46 43558.67 53353.69 2009-06-30 19:51:01.000 181 30820.26 105.47 43558.69 88888.00 2009-06-30 19:51:02.000 181 30820.29 105.50 43558.64 88888.00 2009-06-30 19:51:03.000 181 30820.27 105.50 43558.62 88888.00 2009-06-30 19:51:04.000 181 30820.28 105.47 43558.61 88888.00 2009-06-30 19:51:05.000 181 30820.29 105.50 43558.67 53353.72 2009-06-30 19:51:06.000 181 30820.30 105.50 43558.67 88888.00 2009-06-30 19:51:07.000 181 30820.30 105.41 43558.66 88888.00 2009-06-30 19:51:08.000 181 30820.29 105.40 43558.64 88888.00 2009-06-30 19:51:09.000 181 30820.32 105.41 43558.60 88888.00 2009-06-30 19:51:10.000 181 30820.31 105.45 43558.58 53353.74 2009-06-30 19:51:11.000 181 30820.31 105.46 43558.59 88888.00 2009-06-30 19:51:12.000 181 30820.27 105.43 43558.60 88888.00 2009-06-30 19:51:13.000 181 30820.29 105.43 43558.59 88888.00 2009-06-30 19:51:14.000 181 30820.33 105.42 43558.60 88888.00 2009-06-30 19:51:15.000 181 30820.33 105.46 43558.62 53353.75 2009-06-30 19:51:16.000 181 30820.31 105.46 43558.66 88888.00 2009-06-30 19:51:17.000 181 30820.32 105.46 43558.71 88888.00 2009-06-30 19:51:18.000 181 30820.31 105.50 43558.65 88888.00 2009-06-30 19:51:19.000 181 30820.31 105.50 43558.65 88888.00 2009-06-30 19:51:20.000 181 30820.32 105.46 43558.64 53353.76 2009-06-30 19:51:21.000 181 30820.33 105.45 43558.61 88888.00 2009-06-30 19:51:22.000 181 30820.32 105.45 43558.63 88888.00 2009-06-30 19:51:23.000 181 30820.32 105.48 43558.62 88888.00 2009-06-30 19:51:24.000 181 30820.32 105.45 43558.58 88888.00 2009-06-30 19:51:25.000 181 30820.33 105.44 43558.57 53353.74 2009-06-30 19:51:26.000 181 30820.35 105.40 43558.56 88888.00 2009-06-30 19:51:27.000 181 30820.33 105.38 43558.53 88888.00 2009-06-30 19:51:28.000 181 30820.33 105.34 43558.58 88888.00 2009-06-30 19:51:29.000 181 30820.35 105.38 43558.60 88888.00 2009-06-30 19:51:30.000 181 30820.36 105.42 43558.61 53353.74 2009-06-30 19:51:31.000 181 30820.34 105.41 43558.59 88888.00 2009-06-30 19:51:32.000 181 30820.32 105.40 43558.58 88888.00 2009-06-30 19:51:33.000 181 30820.31 105.45 43558.56 88888.00 2009-06-30 19:51:34.000 181 30820.29 105.46 43558.59 88888.00 2009-06-30 19:51:35.000 181 30820.25 105.41 43558.57 53353.74 2009-06-30 19:51:36.000 181 30820.29 105.43 43558.57 88888.00 2009-06-30 19:51:37.000 181 30820.30 105.47 43558.62 88888.00 2009-06-30 19:51:38.000 181 30820.31 105.50 43558.61 88888.00 2009-06-30 19:51:39.000 181 30820.31 105.44 43558.59 88888.00 2009-06-30 19:51:40.000 181 30820.31 105.43 43558.57 53353.74 2009-06-30 19:51:41.000 181 30820.33 105.44 43558.58 88888.00 2009-06-30 19:51:42.000 181 30820.34 105.46 43558.62 88888.00 2009-06-30 19:51:43.000 181 30820.33 105.41 43558.60 88888.00 2009-06-30 19:51:44.000 181 30820.34 105.41 43558.64 88888.00 2009-06-30 19:51:45.000 181 30820.32 105.43 43558.66 53353.74 2009-06-30 19:51:46.000 181 30820.32 105.42 43558.62 88888.00 2009-06-30 19:51:47.000 181 30820.36 105.40 43558.60 88888.00 2009-06-30 19:51:48.000 181 30820.38 105.42 43558.63 88888.00 2009-06-30 19:51:49.000 181 30820.35 105.42 43558.62 88888.00 2009-06-30 19:51:50.000 181 30820.33 105.44 43558.61 53353.77 2009-06-30 19:51:51.000 181 30820.35 105.46 43558.64 88888.00 2009-06-30 19:51:52.000 181 30820.34 105.46 43558.65 88888.00 2009-06-30 19:51:53.000 181 30820.37 105.46 43558.68 88888.00 2009-06-30 19:51:54.000 181 30820.38 105.49 43558.74 88888.00 2009-06-30 19:51:55.000 181 30820.40 105.46 43558.73 53353.79 2009-06-30 19:51:56.000 181 30820.38 105.51 43558.71 88888.00 2009-06-30 19:51:57.000 181 30820.35 105.50 43558.71 88888.00 2009-06-30 19:51:58.000 181 30820.36 105.52 43558.67 88888.00 2009-06-30 19:51:59.000 181 30820.39 105.52 43558.65 88888.00 2009-06-30 19:52:00.000 181 30820.40 105.48 43558.65 53353.79 2009-06-30 19:52:01.000 181 30820.44 105.51 43558.69 88888.00 2009-06-30 19:52:02.000 181 30820.40 105.45 43558.72 88888.00 2009-06-30 19:52:03.000 181 30820.43 105.48 43558.72 88888.00 2009-06-30 19:52:04.000 181 30820.40 105.45 43558.66 88888.00 2009-06-30 19:52:05.000 181 30820.40 105.41 43558.61 53353.81 2009-06-30 19:52:06.000 181 30820.41 105.40 43558.58 88888.00 2009-06-30 19:52:07.000 181 30820.36 105.35 43558.61 88888.00 2009-06-30 19:52:08.000 181 30820.37 105.39 43558.73 88888.00 2009-06-30 19:52:09.000 181 30820.45 105.41 43558.63 88888.00 2009-06-30 19:52:10.000 181 30820.43 105.42 43558.57 53353.80 2009-06-30 19:52:11.000 181 30820.46 105.39 43558.58 88888.00 2009-06-30 19:52:12.000 181 30820.46 105.37 43558.64 88888.00 2009-06-30 19:52:13.000 181 30820.47 105.41 43558.65 88888.00 2009-06-30 19:52:14.000 181 30820.50 105.41 43558.64 88888.00 2009-06-30 19:52:15.000 181 30820.48 105.40 43558.60 53353.79 2009-06-30 19:52:16.000 181 30820.46 105.36 43558.60 88888.00 2009-06-30 19:52:17.000 181 30820.44 105.37 43558.61 88888.00 2009-06-30 19:52:18.000 181 30820.43 105.35 43558.65 88888.00 2009-06-30 19:52:19.000 181 30820.40 105.36 43558.65 88888.00 2009-06-30 19:52:20.000 181 30820.44 105.31 43558.63 53353.79 2009-06-30 19:52:21.000 181 30820.43 105.34 43558.64 88888.00 2009-06-30 19:52:22.000 181 30820.42 105.31 43558.62 88888.00 2009-06-30 19:52:23.000 181 30820.42 105.33 43558.63 88888.00 2009-06-30 19:52:24.000 181 30820.42 105.34 43558.63 88888.00 2009-06-30 19:52:25.000 181 30820.32 105.27 43558.73 53353.80 2009-06-30 19:52:26.000 181 30820.33 105.31 43558.81 88888.00 2009-06-30 19:52:27.000 181 30820.40 105.38 43558.68 88888.00 2009-06-30 19:52:28.000 181 30820.36 105.35 43558.67 88888.00 2009-06-30 19:52:29.000 181 30820.38 105.38 43558.68 88888.00 2009-06-30 19:52:30.000 181 30820.41 105.36 43558.67 53353.78 2009-06-30 19:52:31.000 181 30820.42 105.37 43558.61 88888.00 2009-06-30 19:52:32.000 181 30820.40 105.35 43558.61 88888.00 2009-06-30 19:52:33.000 181 30820.38 105.29 43558.65 88888.00 2009-06-30 19:52:34.000 181 30820.40 105.30 43558.67 88888.00 2009-06-30 19:52:35.000 181 30820.39 105.28 43558.64 53353.77 2009-06-30 19:52:36.000 181 30820.38 105.29 43558.66 88888.00 2009-06-30 19:52:37.000 181 30820.38 105.34 43558.66 88888.00 2009-06-30 19:52:38.000 181 30820.36 105.31 43558.67 88888.00 2009-06-30 19:52:39.000 181 30820.36 105.31 43558.72 88888.00 2009-06-30 19:52:40.000 181 30820.38 105.27 43558.74 53353.76 2009-06-30 19:52:41.000 181 30820.39 105.31 43558.74 88888.00 2009-06-30 19:52:42.000 181 30820.38 105.29 43558.70 88888.00 2009-06-30 19:52:43.000 181 30820.35 105.32 43558.69 88888.00 2009-06-30 19:52:44.000 181 30820.34 105.29 43558.68 88888.00 2009-06-30 19:52:45.000 181 30820.34 105.31 43558.73 53353.73 2009-06-30 19:52:46.000 181 30820.35 105.31 43558.71 88888.00 2009-06-30 19:52:47.000 181 30820.33 105.28 43558.66 88888.00 2009-06-30 19:52:48.000 181 30820.31 105.25 43558.64 88888.00 2009-06-30 19:52:49.000 181 30820.30 105.28 43558.65 88888.00 2009-06-30 19:52:50.000 181 30820.33 105.28 43558.65 53353.74 2009-06-30 19:52:51.000 181 30820.35 105.24 43558.64 88888.00 2009-06-30 19:52:52.000 181 30820.38 105.27 43558.63 88888.00 2009-06-30 19:52:53.000 181 30820.35 105.27 43558.63 88888.00 2009-06-30 19:52:54.000 181 30820.37 105.28 43558.67 88888.00 2009-06-30 19:52:55.000 181 30820.33 105.29 43558.70 53353.72 2009-06-30 19:52:56.000 181 30820.30 105.30 43558.69 88888.00 2009-06-30 19:52:57.000 181 30820.31 105.27 43558.68 88888.00 2009-06-30 19:52:58.000 181 30820.34 105.28 43558.73 88888.00 2009-06-30 19:52:59.000 181 30820.34 105.30 43558.75 88888.00 2009-06-30 19:53:00.000 181 30820.31 105.31 43558.72 53353.75 2009-06-30 19:53:01.000 181 30820.29 105.33 43558.70 88888.00 2009-06-30 19:53:02.000 181 30820.27 105.27 43558.73 88888.00 2009-06-30 19:53:03.000 181 30820.25 105.26 43558.72 88888.00 2009-06-30 19:53:04.000 181 30820.27 105.29 43558.69 88888.00 2009-06-30 19:53:05.000 181 30820.31 105.33 43558.72 53353.73 2009-06-30 19:53:06.000 181 30820.28 105.32 43558.73 88888.00 2009-06-30 19:53:07.000 181 30820.23 105.30 43558.77 88888.00 2009-06-30 19:53:08.000 181 30820.26 105.32 43558.79 88888.00 2009-06-30 19:53:09.000 181 30820.28 105.35 43558.75 88888.00 2009-06-30 19:53:10.000 181 30820.26 105.31 43558.75 53353.73 2009-06-30 19:53:11.000 181 30820.26 105.30 43558.74 88888.00 2009-06-30 19:53:12.000 181 30820.25 105.32 43558.75 88888.00 2009-06-30 19:53:13.000 181 30820.21 105.28 43558.73 88888.00 2009-06-30 19:53:14.000 181 30820.21 105.27 43558.71 88888.00 2009-06-30 19:53:15.000 181 30820.22 105.26 43558.73 53353.68 2009-06-30 19:53:16.000 181 30820.24 105.26 43558.73 88888.00 2009-06-30 19:53:17.000 181 30820.23 105.24 43558.69 88888.00 2009-06-30 19:53:18.000 181 30820.25 105.23 43558.72 88888.00 2009-06-30 19:53:19.000 181 30820.29 105.22 43558.68 88888.00 2009-06-30 19:53:20.000 181 30820.26 105.22 43558.69 53353.67 2009-06-30 19:53:21.000 181 30820.24 105.25 43558.68 88888.00 2009-06-30 19:53:22.000 181 30820.24 105.27 43558.70 88888.00 2009-06-30 19:53:23.000 181 30820.21 105.30 43558.71 88888.00 2009-06-30 19:53:24.000 181 30820.18 105.28 43558.71 88888.00 2009-06-30 19:53:25.000 181 30820.16 105.27 43558.72 53353.69 2009-06-30 19:53:26.000 181 30820.14 105.26 43558.69 88888.00 2009-06-30 19:53:27.000 181 30820.14 105.25 43558.72 88888.00 2009-06-30 19:53:28.000 181 30820.15 105.25 43558.72 88888.00 2009-06-30 19:53:29.000 181 30820.14 105.25 43558.72 88888.00 2009-06-30 19:53:30.000 181 30820.16 105.27 43558.71 53353.63 2009-06-30 19:53:31.000 181 30820.17 105.25 43558.69 88888.00 2009-06-30 19:53:32.000 181 30820.16 105.24 43558.71 88888.00 2009-06-30 19:53:33.000 181 30820.15 105.24 43558.68 88888.00 2009-06-30 19:53:34.000 181 30820.16 105.21 43558.62 88888.00 2009-06-30 19:53:35.000 181 30820.18 105.20 43558.59 53353.63 2009-06-30 19:53:36.000 181 30820.15 105.17 43558.60 88888.00 2009-06-30 19:53:37.000 181 30820.15 105.13 43558.60 88888.00 2009-06-30 19:53:38.000 181 30820.15 105.12 43558.59 88888.00 2009-06-30 19:53:39.000 181 30820.14 105.16 43558.58 88888.00 2009-06-30 19:53:40.000 181 30820.15 105.17 43558.61 53353.62 2009-06-30 19:53:41.000 181 30820.13 105.20 43558.60 88888.00 2009-06-30 19:53:42.000 181 30820.13 105.22 43558.62 88888.00 2009-06-30 19:53:43.000 181 30820.08 105.22 43558.67 88888.00 2009-06-30 19:53:44.000 181 30820.09 105.21 43558.71 88888.00 2009-06-30 19:53:45.000 181 30820.06 105.21 43558.68 53353.59 2009-06-30 19:53:46.000 181 30820.07 105.19 43558.61 88888.00 2009-06-30 19:53:47.000 181 30820.08 105.19 43558.60 88888.00 2009-06-30 19:53:48.000 181 30820.09 105.18 43558.56 88888.00 2009-06-30 19:53:49.000 181 30820.08 105.17 43558.57 88888.00 2009-06-30 19:53:50.000 181 30820.06 105.19 43558.52 53353.61 2009-06-30 19:53:51.000 181 30820.06 105.19 43558.47 88888.00 2009-06-30 19:53:52.000 181 30820.04 105.15 43558.47 88888.00 2009-06-30 19:53:53.000 181 30820.08 105.17 43558.55 88888.00 2009-06-30 19:53:54.000 181 30820.06 105.19 43558.57 88888.00 2009-06-30 19:53:55.000 181 30820.06 105.20 43558.55 53353.56 2009-06-30 19:53:56.000 181 30820.06 105.19 43558.58 88888.00 2009-06-30 19:53:57.000 181 30820.04 105.18 43558.60 88888.00 2009-06-30 19:53:58.000 181 30820.03 105.21 43558.60 88888.00 2009-06-30 19:53:59.000 181 30820.01 105.22 43558.61 88888.00 2009-06-30 19:54:00.000 181 30819.97 105.19 43558.63 53353.55 2009-06-30 19:54:01.000 181 30819.95 105.21 43558.61 88888.00 2009-06-30 19:54:02.000 181 30819.98 105.27 43558.61 88888.00 2009-06-30 19:54:03.000 181 30819.96 105.24 43558.62 88888.00 2009-06-30 19:54:04.000 181 30819.95 105.20 43558.61 88888.00 2009-06-30 19:54:05.000 181 30819.94 105.20 43558.56 53353.54 2009-06-30 19:54:06.000 181 30819.96 105.16 43558.60 88888.00 2009-06-30 19:54:07.000 181 30819.94 105.18 43558.62 88888.00 2009-06-30 19:54:08.000 181 30819.93 105.21 43558.58 88888.00 2009-06-30 19:54:09.000 181 30819.92 105.22 43558.59 88888.00 2009-06-30 19:54:10.000 181 30819.95 105.16 43558.57 53353.49 2009-06-30 19:54:11.000 181 30819.97 105.13 43558.57 88888.00 2009-06-30 19:54:12.000 181 30819.95 105.12 43558.53 88888.00 2009-06-30 19:54:13.000 181 30819.93 105.13 43558.49 88888.00 2009-06-30 19:54:14.000 181 30819.94 105.17 43558.50 88888.00 2009-06-30 19:54:15.000 181 30819.95 105.18 43558.53 53353.49 2009-06-30 19:54:16.000 181 30819.93 105.15 43558.53 88888.00 2009-06-30 19:54:17.000 181 30819.91 105.15 43558.53 88888.00 2009-06-30 19:54:18.000 181 30819.91 105.16 43558.51 88888.00 2009-06-30 19:54:19.000 181 30819.92 105.17 43558.51 88888.00 2009-06-30 19:54:20.000 181 30819.90 105.19 43558.48 53353.47 2009-06-30 19:54:21.000 181 30819.92 105.19 43558.49 88888.00 2009-06-30 19:54:22.000 181 30819.95 105.19 43558.53 88888.00 2009-06-30 19:54:23.000 181 30819.90 105.18 43558.52 88888.00 2009-06-30 19:54:24.000 181 30819.85 105.17 43558.47 88888.00 2009-06-30 19:54:25.000 181 30819.81 105.19 43558.42 53353.45 2009-06-30 19:54:26.000 181 30819.77 105.20 43558.45 88888.00 2009-06-30 19:54:27.000 181 30819.78 105.18 43558.46 88888.00 2009-06-30 19:54:28.000 181 30819.78 105.19 43558.47 88888.00 2009-06-30 19:54:29.000 181 30819.80 105.23 43558.47 88888.00 2009-06-30 19:54:30.000 181 30819.79 105.22 43558.44 53353.38 2009-06-30 19:54:31.000 181 30819.79 105.19 43558.42 88888.00 2009-06-30 19:54:32.000 181 30819.79 105.17 43558.46 88888.00 2009-06-30 19:54:33.000 181 30819.78 105.14 43558.48 88888.00 2009-06-30 19:54:34.000 181 30819.79 105.14 43558.48 88888.00 2009-06-30 19:54:35.000 181 30819.83 105.16 43558.50 53353.40 2009-06-30 19:54:36.000 181 30819.83 105.16 43558.52 88888.00 2009-06-30 19:54:37.000 181 30819.77 105.16 43558.53 88888.00 2009-06-30 19:54:38.000 181 30819.79 105.15 43558.52 88888.00 2009-06-30 19:54:39.000 181 30819.80 105.20 43558.55 88888.00 2009-06-30 19:54:40.000 181 30819.80 105.22 43558.60 53353.39 2009-06-30 19:54:41.000 181 30819.78 105.19 43558.59 88888.00 2009-06-30 19:54:42.000 181 30819.80 105.19 43558.62 88888.00 2009-06-30 19:54:43.000 181 30819.79 105.15 43558.58 88888.00 2009-06-30 19:54:44.000 181 30819.79 105.16 43558.56 88888.00 2009-06-30 19:54:45.000 181 30819.78 105.16 43558.59 53353.39 2009-06-30 19:54:46.000 181 30819.77 105.14 43558.53 88888.00 2009-06-30 19:54:47.000 181 30819.78 105.13 43558.50 88888.00 2009-06-30 19:54:48.000 181 30819.77 105.17 43558.50 88888.00 2009-06-30 19:54:49.000 181 30819.76 105.19 43558.51 88888.00 2009-06-30 19:54:50.000 181 30819.76 105.19 43558.50 53353.35 2009-06-30 19:54:51.000 181 30819.75 105.17 43558.48 88888.00 2009-06-30 19:54:52.000 181 30819.73 105.15 43558.46 88888.00 2009-06-30 19:54:53.000 181 30819.74 105.16 43558.49 88888.00 2009-06-30 19:54:54.000 181 30819.74 105.17 43558.52 88888.00 2009-06-30 19:54:55.000 181 30819.76 105.19 43558.51 53353.34 2009-06-30 19:54:56.000 181 30819.74 105.20 43558.51 88888.00 2009-06-30 19:54:57.000 181 30819.72 105.20 43558.57 88888.00 2009-06-30 19:54:58.000 181 30819.71 105.21 43558.56 88888.00 2009-06-30 19:54:59.000 181 30819.70 105.18 43558.52 88888.00 2009-06-30 19:55:00.000 181 30819.66 105.17 43558.53 53353.32 2009-06-30 19:55:01.000 181 30819.65 105.20 43558.54 88888.00 2009-06-30 19:55:02.000 181 30819.69 105.24 43558.47 88888.00 2009-06-30 19:55:03.000 181 30819.69 105.24 43558.47 88888.00 2009-06-30 19:55:04.000 181 30819.71 105.20 43558.49 88888.00 2009-06-30 19:55:05.000 181 30819.69 105.20 43558.50 53353.30 2009-06-30 19:55:06.000 181 30819.70 105.18 43558.45 88888.00 2009-06-30 19:55:07.000 181 30819.71 105.22 43558.43 88888.00 2009-06-30 19:55:08.000 181 30819.68 105.18 43558.47 88888.00 2009-06-30 19:55:09.000 181 30819.69 105.18 43558.52 88888.00 2009-06-30 19:55:10.000 181 30819.68 105.20 43558.50 53353.29 2009-06-30 19:55:11.000 181 30819.65 105.22 43558.46 88888.00 2009-06-30 19:55:12.000 181 30819.65 105.25 43558.49 88888.00 2009-06-30 19:55:13.000 181 30819.66 105.21 43558.50 88888.00 2009-06-30 19:55:14.000 181 30819.64 105.21 43558.49 88888.00 2009-06-30 19:55:15.000 181 30819.68 105.32 43558.47 53353.29 2009-06-30 19:55:16.000 181 30819.66 105.31 43558.46 88888.00 2009-06-30 19:55:17.000 181 30819.65 105.30 43558.47 88888.00 2009-06-30 19:55:18.000 181 30819.64 105.31 43558.47 88888.00 2009-06-30 19:55:19.000 181 30819.64 105.31 43558.45 88888.00 2009-06-30 19:55:20.000 181 30819.66 105.27 43558.44 53353.26 2009-06-30 19:55:21.000 181 30819.68 105.30 43558.47 88888.00 2009-06-30 19:55:22.000 181 30819.68 105.27 43558.51 88888.00 2009-06-30 19:55:23.000 181 30819.64 105.25 43558.51 88888.00 2009-06-30 19:55:24.000 181 30819.64 105.26 43558.49 88888.00 2009-06-30 19:55:25.000 181 30819.64 105.25 43558.46 53353.24 2009-06-30 19:55:26.000 181 30819.63 105.26 43558.48 88888.00 2009-06-30 19:55:27.000 181 30819.63 105.25 43558.53 88888.00 2009-06-30 19:55:28.000 181 30819.63 105.23 43558.49 88888.00 2009-06-30 19:55:29.000 181 30819.63 105.23 43558.47 88888.00 2009-06-30 19:55:30.000 181 30819.61 105.23 43558.50 53353.24 2009-06-30 19:55:31.000 181 30819.61 105.25 43558.53 88888.00 2009-06-30 19:55:32.000 181 30819.63 105.27 43558.54 88888.00 2009-06-30 19:55:33.000 181 30819.61 105.30 43558.57 88888.00 2009-06-30 19:55:34.000 181 30819.63 105.31 43558.59 88888.00 2009-06-30 19:55:35.000 181 30819.62 105.34 43558.61 53353.24 2009-06-30 19:55:36.000 181 30819.58 105.35 43558.61 88888.00 2009-06-30 19:55:37.000 181 30819.58 105.33 43558.60 88888.00 2009-06-30 19:55:38.000 181 30819.56 105.33 43558.54 88888.00 2009-06-30 19:55:39.000 181 30819.55 105.31 43558.54 88888.00 2009-06-30 19:55:40.000 181 30819.54 105.28 43558.52 53353.23 2009-06-30 19:55:41.000 181 30819.54 105.27 43558.47 88888.00 2009-06-30 19:55:42.000 181 30819.55 105.26 43558.48 88888.00 2009-06-30 19:55:43.000 181 30819.54 105.25 43558.50 88888.00 2009-06-30 19:55:44.000 181 30819.51 105.26 43558.51 88888.00 2009-06-30 19:55:45.000 181 30819.51 105.26 43558.52 53353.21 2009-06-30 19:55:46.000 181 30819.48 105.26 43558.45 88888.00 2009-06-30 19:55:47.000 181 30819.47 105.28 43558.50 88888.00 2009-06-30 19:55:48.000 181 30819.45 105.26 43558.53 88888.00 2009-06-30 19:55:49.000 181 30819.44 105.25 43558.49 88888.00 2009-06-30 19:55:50.000 181 30819.48 105.32 43558.49 53353.16 2009-06-30 19:55:51.000 181 30819.47 105.34 43558.50 88888.00 2009-06-30 19:55:52.000 181 30819.49 105.31 43558.49 88888.00 2009-06-30 19:55:53.000 181 30819.45 105.30 43558.54 88888.00 2009-06-30 19:55:54.000 181 30819.44 105.33 43558.55 88888.00 2009-06-30 19:55:55.000 181 30819.43 105.30 43558.51 53353.13 2009-06-30 19:55:56.000 181 30819.44 105.31 43558.48 88888.00 2009-06-30 19:55:57.000 181 30819.40 105.31 43558.51 88888.00 2009-06-30 19:55:58.000 181 30819.45 105.35 43558.49 88888.00 2009-06-30 19:55:59.000 181 30819.45 105.32 43558.48 88888.00 2009-06-30 19:56:00.000 181 30819.40 105.32 43558.49 53353.14 2009-06-30 19:56:01.000 181 30819.39 105.34 43558.49 88888.00 2009-06-30 19:56:02.000 181 30819.41 105.32 43558.47 88888.00 2009-06-30 19:56:03.000 181 30819.43 105.31 43558.45 88888.00 2009-06-30 19:56:04.000 181 30819.44 105.31 43558.46 88888.00 2009-06-30 19:56:05.000 181 30819.43 105.33 43558.47 53353.10 2009-06-30 19:56:06.000 181 30819.44 105.32 43558.48 88888.00 2009-06-30 19:56:07.000 181 30819.42 105.32 43558.50 88888.00 2009-06-30 19:56:08.000 181 30819.43 105.34 43558.49 88888.00 2009-06-30 19:56:09.000 181 30819.38 105.33 43558.50 88888.00 2009-06-30 19:56:10.000 181 30819.38 105.31 43558.43 53353.10 2009-06-30 19:56:11.000 181 30819.40 105.33 43558.44 88888.00 2009-06-30 19:56:12.000 181 30819.40 105.31 43558.42 88888.00 2009-06-30 19:56:13.000 181 30819.36 105.30 43558.45 88888.00 2009-06-30 19:56:14.000 181 30819.34 105.30 43558.47 88888.00 2009-06-30 19:56:15.000 181 30819.34 105.29 43558.46 53353.09 2009-06-30 19:56:16.000 181 30819.35 105.27 43558.49 88888.00 2009-06-30 19:56:17.000 181 30819.36 105.28 43558.51 88888.00 2009-06-30 19:56:18.000 181 30819.36 105.30 43558.47 88888.00 2009-06-30 19:56:19.000 181 30819.35 105.32 43558.50 88888.00 2009-06-30 19:56:20.000 181 30819.37 105.32 43558.45 53353.07 2009-06-30 19:56:21.000 181 30819.34 105.31 43558.44 88888.00 2009-06-30 19:56:22.000 181 30819.35 105.31 43558.52 88888.00 2009-06-30 19:56:23.000 181 30819.37 105.32 43558.54 88888.00 2009-06-30 19:56:24.000 181 30819.36 105.30 43558.52 88888.00 2009-06-30 19:56:25.000 181 30819.31 105.33 43558.55 53353.10 2009-06-30 19:56:26.000 181 30819.33 105.33 43558.54 88888.00 2009-06-30 19:56:27.000 181 30819.36 105.39 43558.59 88888.00 2009-06-30 19:56:28.000 181 30819.40 105.42 43558.56 88888.00 2009-06-30 19:56:29.000 181 30819.39 105.40 43558.57 88888.00 2009-06-30 19:56:30.000 181 30819.35 105.41 43558.55 53353.07 2009-06-30 19:56:31.000 181 30819.36 105.44 43558.57 88888.00 2009-06-30 19:56:32.000 181 30819.38 105.41 43558.54 88888.00 2009-06-30 19:56:33.000 181 30819.34 105.44 43558.59 88888.00 2009-06-30 19:56:34.000 181 30819.30 105.45 43558.60 88888.00 2009-06-30 19:56:35.000 181 30819.32 105.46 43558.55 53353.06 2009-06-30 19:56:36.000 181 30819.33 105.44 43558.56 88888.00 2009-06-30 19:56:37.000 181 30819.32 105.41 43558.53 88888.00 2009-06-30 19:56:38.000 181 30819.30 105.41 43558.52 88888.00 2009-06-30 19:56:39.000 181 30819.29 105.45 43558.55 88888.00 2009-06-30 19:56:40.000 181 30819.29 105.44 43558.59 53353.03 2009-06-30 19:56:41.000 181 30819.28 105.43 43558.55 88888.00 2009-06-30 19:56:42.000 181 30819.29 105.43 43558.52 88888.00 2009-06-30 19:56:43.000 181 30819.31 105.44 43558.50 88888.00 2009-06-30 19:56:44.000 181 30819.31 105.45 43558.54 88888.00 2009-06-30 19:56:45.000 181 30819.26 105.46 43558.51 53353.02 2009-06-30 19:56:46.000 181 30819.26 105.44 43558.54 88888.00 2009-06-30 19:56:47.000 181 30819.30 105.44 43558.54 88888.00 2009-06-30 19:56:48.000 181 30819.31 105.43 43558.53 88888.00 2009-06-30 19:56:49.000 181 30819.29 105.41 43558.56 88888.00 2009-06-30 19:56:50.000 181 30819.31 105.40 43558.53 53353.00 2009-06-30 19:56:51.000 181 30819.31 105.47 43558.54 88888.00 2009-06-30 19:56:52.000 181 30819.31 105.49 43558.55 88888.00 2009-06-30 19:56:53.000 181 30819.29 105.47 43558.55 88888.00 2009-06-30 19:56:54.000 181 30819.29 105.47 43558.55 88888.00 2009-06-30 19:56:55.000 181 30819.24 105.49 43558.56 53353.00 2009-06-30 19:56:56.000 181 30819.25 105.50 43558.52 88888.00 2009-06-30 19:56:57.000 181 30819.21 105.47 43558.48 88888.00 2009-06-30 19:56:58.000 181 30819.21 105.51 43558.50 88888.00 2009-06-30 19:56:59.000 181 30819.19 105.55 43558.54 88888.00 2009-06-30 19:57:00.000 181 30819.19 105.52 43558.52 53352.95 2009-06-30 19:57:01.000 181 30819.21 105.49 43558.53 88888.00 2009-06-30 19:57:02.000 181 30819.22 105.50 43558.51 88888.00 2009-06-30 19:57:03.000 181 30819.20 105.54 43558.45 88888.00 2009-06-30 19:57:04.000 181 30819.19 105.53 43558.48 88888.00 2009-06-30 19:57:05.000 181 30819.17 105.49 43558.50 53352.96 2009-06-30 19:57:06.000 181 30819.18 105.53 43558.51 88888.00 2009-06-30 19:57:07.000 181 30819.21 105.56 43558.49 88888.00 2009-06-30 19:57:08.000 181 30819.19 105.57 43558.48 88888.00 2009-06-30 19:57:09.000 181 30819.23 105.60 43558.50 88888.00 2009-06-30 19:57:10.000 181 30819.23 105.58 43558.48 53352.93 2009-06-30 19:57:11.000 181 30819.19 105.57 43558.43 88888.00 2009-06-30 19:57:12.000 181 30819.18 105.58 43558.43 88888.00 2009-06-30 19:57:13.000 181 30819.14 105.54 43558.44 88888.00 2009-06-30 19:57:14.000 181 30819.14 105.55 43558.45 88888.00 2009-06-30 19:57:15.000 181 30819.14 105.59 43558.43 53352.94 2009-06-30 19:57:16.000 181 30819.21 105.57 43558.37 88888.00 2009-06-30 19:57:17.000 181 30819.14 105.49 43558.47 88888.00 2009-06-30 19:57:18.000 181 30819.14 105.46 43558.52 88888.00 2009-06-30 19:57:19.000 181 30819.14 105.54 43558.47 88888.00 2009-06-30 19:57:20.000 181 30819.13 105.54 43558.41 53352.92 2009-06-30 19:57:21.000 181 30819.12 105.53 43558.41 88888.00 2009-06-30 19:57:22.000 181 30819.13 105.55 43558.47 88888.00 2009-06-30 19:57:23.000 181 30819.14 105.52 43558.48 88888.00 2009-06-30 19:57:24.000 181 30819.12 105.55 43558.48 88888.00 2009-06-30 19:57:25.000 181 30819.12 105.58 43558.48 53352.92 2009-06-30 19:57:26.000 181 30819.13 105.60 43558.45 88888.00 2009-06-30 19:57:27.000 181 30819.15 105.60 43558.50 88888.00 2009-06-30 19:57:28.000 181 30819.16 105.55 43558.50 88888.00 2009-06-30 19:57:29.000 181 30819.14 105.57 43558.48 88888.00 2009-06-30 19:57:30.000 181 30819.10 105.60 43558.53 53352.90 2009-06-30 19:57:31.000 181 30819.09 105.64 43558.51 88888.00 2009-06-30 19:57:32.000 181 30819.13 105.64 43558.49 88888.00 2009-06-30 19:57:33.000 181 30819.00 105.50 43558.56 88888.00 2009-06-30 19:57:34.000 181 30818.88 105.38 43558.67 88888.00 2009-06-30 19:57:35.000 181 30818.89 105.35 43558.63 53352.90 2009-06-30 19:57:36.000 181 30818.90 105.40 43558.63 88888.00 2009-06-30 19:57:37.000 181 30818.95 105.45 43558.61 88888.00 2009-06-30 19:57:38.000 181 30819.10 105.60 43558.57 88888.00 2009-06-30 19:57:39.000 181 30819.10 105.62 43558.61 88888.00 2009-06-30 19:57:40.000 181 30818.96 105.46 43558.67 53352.88 2009-06-30 19:57:41.000 181 30818.87 105.36 43558.68 88888.00 2009-06-30 19:57:42.000 181 30818.91 105.37 43558.62 88888.00 2009-06-30 19:57:43.000 181 30818.88 105.37 43558.61 88888.00 2009-06-30 19:57:44.000 181 30818.95 105.43 43558.62 88888.00 2009-06-30 19:57:45.000 181 30819.10 105.60 43558.58 53352.83 2009-06-30 19:57:46.000 181 30819.14 105.60 43558.56 88888.00 2009-06-30 19:57:47.000 181 30819.13 105.62 43558.57 88888.00 2009-06-30 19:57:48.000 181 30819.13 105.61 43558.57 88888.00 2009-06-30 19:57:49.000 181 30819.12 105.65 43558.57 88888.00 2009-06-30 19:57:50.000 181 30819.15 105.65 43558.57 53352.90 2009-06-30 19:57:51.000 181 30819.14 105.66 43558.57 88888.00 2009-06-30 19:57:52.000 181 30819.15 105.68 43558.58 88888.00 2009-06-30 19:57:53.000 181 30819.13 105.66 43558.54 88888.00 2009-06-30 19:57:54.000 181 30819.12 105.66 43558.49 88888.00 2009-06-30 19:57:55.000 181 30819.12 105.64 43558.51 53352.88 2009-06-30 19:57:56.000 181 30819.12 105.61 43558.49 88888.00 2009-06-30 19:57:57.000 181 30819.16 105.62 43558.51 88888.00 2009-06-30 19:57:58.000 181 30819.13 105.68 43558.54 88888.00 2009-06-30 19:57:59.000 181 30819.10 105.70 43558.52 88888.00 2009-06-30 19:58:00.000 181 30819.12 105.67 43558.54 53352.89 2009-06-30 19:58:01.000 181 30819.11 105.68 43558.53 88888.00 2009-06-30 19:58:02.000 181 30819.07 105.67 43558.57 88888.00 2009-06-30 19:58:03.000 181 30819.09 105.64 43558.57 88888.00 2009-06-30 19:58:04.000 181 30819.07 105.66 43558.59 88888.00 2009-06-30 19:58:05.000 181 30819.08 105.67 43558.57 53352.91 2009-06-30 19:58:06.000 181 30819.07 105.67 43558.58 88888.00 2009-06-30 19:58:07.000 181 30819.05 105.68 43558.63 88888.00 2009-06-30 19:58:08.000 181 30819.06 105.73 43558.64 88888.00 2009-06-30 19:58:09.000 181 30819.05 105.72 43558.58 88888.00 2009-06-30 19:58:10.000 181 30819.08 105.71 43558.55 53352.85 2009-06-30 19:58:11.000 181 30819.05 105.67 43558.49 88888.00 2009-06-30 19:58:12.000 181 30819.03 105.66 43558.53 88888.00 2009-06-30 19:58:13.000 181 30819.06 105.69 43558.56 88888.00 2009-06-30 19:58:14.000 181 30819.07 105.71 43558.55 88888.00 2009-06-30 19:58:15.000 181 30819.07 105.70 43558.57 53352.89 2009-06-30 19:58:16.000 181 30819.04 105.69 43558.55 88888.00 2009-06-30 19:58:17.000 181 30819.06 105.70 43558.57 88888.00 2009-06-30 19:58:18.000 181 30819.08 105.71 43558.57 88888.00 2009-06-30 19:58:19.000 181 30819.06 105.70 43558.59 88888.00 2009-06-30 19:58:20.000 181 30819.01 105.71 43558.59 53352.87 2009-06-30 19:58:21.000 181 30819.03 105.73 43558.52 88888.00 2009-06-30 19:58:22.000 181 30819.04 105.71 43558.56 88888.00 2009-06-30 19:58:23.000 181 30819.06 105.73 43558.56 88888.00 2009-06-30 19:58:24.000 181 30819.01 105.76 43558.58 88888.00 2009-06-30 19:58:25.000 181 30819.02 105.77 43558.58 53352.88 2009-06-30 19:58:26.000 181 30819.00 105.74 43558.57 88888.00 2009-06-30 19:58:27.000 181 30819.00 105.73 43558.57 88888.00 2009-06-30 19:58:28.000 181 30819.01 105.72 43558.59 88888.00 2009-06-30 19:58:29.000 181 30818.99 105.81 43558.63 88888.00 2009-06-30 19:58:30.000 181 30818.97 105.79 43558.62 53352.85 2009-06-30 19:58:31.000 181 30819.00 105.80 43558.61 88888.00 2009-06-30 19:58:32.000 181 30819.00 105.79 43558.57 88888.00 2009-06-30 19:58:33.000 181 30819.03 105.82 43558.61 88888.00 2009-06-30 19:58:34.000 181 30818.94 105.77 43558.64 88888.00 2009-06-30 19:58:35.000 181 30818.80 105.59 43558.71 53352.84 2009-06-30 19:58:36.000 181 30818.86 105.70 43558.58 88888.00 2009-06-30 19:58:37.000 181 30819.15 106.02 43558.41 88888.00 2009-06-30 19:58:38.000 181 30819.20 106.04 43558.41 88888.00 2009-06-30 19:58:39.000 181 30819.03 105.85 43558.49 88888.00 2009-06-30 19:58:40.000 181 30818.79 105.54 43558.62 53352.87 2009-06-30 19:58:41.000 181 30818.76 105.55 43558.61 88888.00 2009-06-30 19:58:42.000 181 30818.99 105.85 43558.56 88888.00 2009-06-30 19:58:43.000 181 30819.17 106.07 43558.52 88888.00 2009-06-30 19:58:44.000 181 30819.14 105.99 43558.53 88888.00 2009-06-30 19:58:45.000 181 30818.88 105.69 43558.59 53352.90 2009-06-30 19:58:46.000 181 30818.73 105.58 43558.64 88888.00 2009-06-30 19:58:47.000 181 30818.84 105.66 43558.58 88888.00 2009-06-30 19:58:48.000 181 30819.14 106.02 43558.45 88888.00 2009-06-30 19:58:49.000 181 30819.16 106.09 43558.44 88888.00 2009-06-30 19:58:50.000 181 30819.08 105.97 43558.50 53352.82 2009-06-30 19:58:51.000 181 30818.97 105.86 43558.54 88888.00 2009-06-30 19:58:52.000 181 30818.99 105.88 43558.55 88888.00 2009-06-30 19:58:53.000 181 30818.97 105.88 43558.54 88888.00 2009-06-30 19:58:54.000 181 30818.95 105.84 43558.52 88888.00 2009-06-30 19:58:55.000 181 30818.93 105.86 43558.56 53352.85 2009-06-30 19:58:56.000 181 30818.91 105.85 43558.52 88888.00 2009-06-30 19:58:57.000 181 30818.91 105.85 43558.51 88888.00 2009-06-30 19:58:58.000 181 30818.93 105.86 43558.54 88888.00 2009-06-30 19:58:59.000 181 30818.92 105.84 43558.55 88888.00 2009-06-30 19:59:00.000 181 30818.89 105.85 43558.49 53352.81 2009-06-30 19:59:01.000 181 30818.87 105.88 43558.49 88888.00 2009-06-30 19:59:02.000 181 30818.87 105.88 43558.53 88888.00 2009-06-30 19:59:03.000 181 30818.88 105.87 43558.54 88888.00 2009-06-30 19:59:04.000 181 30818.88 105.88 43558.51 88888.00 2009-06-30 19:59:05.000 181 30818.87 105.83 43558.53 53352.81 2009-06-30 19:59:06.000 181 30818.87 105.84 43558.53 88888.00 2009-06-30 19:59:07.000 181 30818.89 105.86 43558.52 88888.00 2009-06-30 19:59:08.000 181 30818.88 105.89 43558.49 88888.00 2009-06-30 19:59:09.000 181 30818.90 105.87 43558.52 88888.00 2009-06-30 19:59:10.000 181 30818.87 105.84 43558.51 53352.76 2009-06-30 19:59:11.000 181 30818.86 105.84 43558.56 88888.00 2009-06-30 19:59:12.000 181 30818.85 105.79 43558.54 88888.00 2009-06-30 19:59:13.000 181 30818.84 105.81 43558.54 88888.00 2009-06-30 19:59:14.000 181 30818.85 105.83 43558.54 88888.00 2009-06-30 19:59:15.000 181 30818.86 105.86 43558.58 53352.78 2009-06-30 19:59:16.000 181 30818.86 105.86 43558.54 88888.00 2009-06-30 19:59:17.000 181 30818.85 105.88 43558.47 88888.00 2009-06-30 19:59:18.000 181 30818.88 105.95 43558.54 88888.00 2009-06-30 19:59:19.000 181 30818.87 105.91 43558.52 88888.00 2009-06-30 19:59:20.000 181 30818.87 105.92 43558.58 53352.79 2009-06-30 19:59:21.000 181 30818.86 105.94 43558.60 88888.00 2009-06-30 19:59:22.000 181 30818.83 105.92 43558.54 88888.00 2009-06-30 19:59:23.000 181 30818.85 105.86 43558.50 88888.00 2009-06-30 19:59:24.000 181 30818.82 105.85 43558.53 88888.00 2009-06-30 19:59:25.000 181 30818.80 105.89 43558.56 53352.77 2009-06-30 19:59:26.000 181 30818.84 105.90 43558.51 88888.00 2009-06-30 19:59:27.000 181 30818.84 105.87 43558.49 88888.00 2009-06-30 19:59:28.000 181 30818.85 105.89 43558.53 88888.00 2009-06-30 19:59:29.000 181 30818.84 105.91 43558.55 88888.00 2009-06-30 19:59:30.000 181 30818.85 105.92 43558.56 53352.77 2009-06-30 19:59:31.000 181 30818.83 105.93 43558.53 88888.00 2009-06-30 19:59:32.000 181 30818.83 105.90 43558.56 88888.00 2009-06-30 19:59:33.000 181 30818.78 105.86 43558.64 88888.00 2009-06-30 19:59:34.000 181 30818.62 105.70 43558.71 88888.00 2009-06-30 19:59:35.000 181 30818.64 105.66 43558.64 53352.76 2009-06-30 19:59:36.000 181 30818.90 106.02 43558.53 88888.00 2009-06-30 19:59:37.000 181 30819.05 106.15 43558.47 88888.00 2009-06-30 19:59:38.000 181 30818.97 106.10 43558.46 88888.00 2009-06-30 19:59:39.000 181 30818.64 105.79 43558.61 88888.00 2009-06-30 19:59:40.000 181 30818.57 105.65 43558.58 53352.78 2009-06-30 19:59:41.000 181 30818.67 105.76 43558.54 88888.00 2009-06-30 19:59:42.000 181 30818.95 106.10 43558.36 88888.00 2009-06-30 19:59:43.000 181 30819.01 106.15 43558.34 88888.00 2009-06-30 19:59:44.000 181 30818.86 105.97 43558.43 88888.00 2009-06-30 19:59:45.000 181 30818.60 105.66 43558.52 53352.80 2009-06-30 19:59:46.000 181 30818.60 105.69 43558.55 88888.00 2009-06-30 19:59:47.000 181 30818.83 105.92 43558.47 88888.00 2009-06-30 19:59:48.000 181 30819.04 106.19 43558.35 88888.00 2009-06-30 19:59:49.000 181 30819.00 106.22 43558.39 88888.00 2009-06-30 19:59:50.000 181 30818.84 106.02 43558.45 53352.79 2009-06-30 19:59:51.000 181 30818.77 105.96 43558.47 88888.00 2009-06-30 19:59:52.000 181 30818.76 106.01 43558.48 88888.00 2009-06-30 19:59:53.000 181 30818.77 106.00 43558.53 88888.00 2009-06-30 19:59:54.000 181 30818.75 105.96 43558.53 88888.00 2009-06-30 19:59:55.000 181 30818.74 106.00 43558.50 53352.71 2009-06-30 19:59:56.000 181 30818.72 106.01 43558.41 88888.00 2009-06-30 19:59:57.000 181 30818.73 106.02 43558.38 88888.00 2009-06-30 19:59:58.000 181 30818.71 105.94 43558.46 88888.00 2009-06-30 19:59:59.000 181 30818.70 106.01 43558.52 88888.00 2009-06-30 20:00:00.000 181 30818.74 106.04 43558.48 53352.63 2009-06-30 20:00:01.000 181 30818.74 106.01 43558.50 88888.00 2009-06-30 20:00:02.000 181 30818.75 106.01 43558.50 88888.00 2009-06-30 20:00:03.000 181 30818.75 106.02 43558.52 88888.00 2009-06-30 20:00:04.000 181 30818.72 106.02 43558.49 88888.00 2009-06-30 20:00:05.000 181 30818.70 106.00 43558.47 53352.67 2009-06-30 20:00:06.000 181 30818.71 106.02 43558.48 88888.00 2009-06-30 20:00:07.000 181 30818.72 106.07 43558.51 88888.00 2009-06-30 20:00:08.000 181 30818.70 106.08 43558.54 88888.00 2009-06-30 20:00:09.000 181 30818.69 106.05 43558.54 88888.00 2009-06-30 20:00:10.000 181 30818.70 106.05 43558.50 53352.65 2009-06-30 20:00:11.000 181 30818.67 106.03 43558.50 88888.00 2009-06-30 20:00:12.000 181 30818.63 106.03 43558.46 88888.00 2009-06-30 20:00:13.000 181 30818.65 106.00 43558.47 88888.00 2009-06-30 20:00:14.000 181 30818.68 106.03 43558.48 88888.00 2009-06-30 20:00:15.000 181 30818.68 106.02 43558.47 53352.65 2009-06-30 20:00:16.000 181 30818.63 106.05 43558.48 88888.00 2009-06-30 20:00:17.000 181 30818.63 106.08 43558.52 88888.00 2009-06-30 20:00:18.000 181 30818.66 106.11 43558.50 88888.00 2009-06-30 20:00:19.000 181 30818.64 106.06 43558.47 88888.00 2009-06-30 20:00:20.000 181 30818.61 106.07 43558.52 53352.60 2009-06-30 20:00:21.000 181 30818.61 106.07 43558.53 88888.00 2009-06-30 20:00:22.000 181 30818.58 106.06 43558.53 88888.00 2009-06-30 20:00:23.000 181 30818.55 106.09 43558.56 88888.00 2009-06-30 20:00:24.000 181 30818.56 106.12 43558.54 88888.00 2009-06-30 20:00:25.000 181 30818.54 106.10 43558.53 53352.58 2009-06-30 20:00:26.000 181 30818.54 106.09 43558.55 88888.00 2009-06-30 20:00:27.000 181 30818.52 106.10 43558.55 88888.00 2009-06-30 20:00:28.000 181 30818.48 106.11 43558.53 88888.00 2009-06-30 20:00:29.000 181 30818.54 106.11 43558.55 88888.00 2009-06-30 20:00:30.000 181 30818.53 106.12 43558.56 53352.58 2009-06-30 20:00:31.000 181 30818.50 106.08 43558.57 88888.00 2009-06-30 20:00:32.000 181 30818.50 106.07 43558.58 88888.00 2009-06-30 20:00:33.000 181 30818.40 105.97 43558.63 88888.00 2009-06-30 20:00:34.000 181 30818.29 105.92 43558.68 88888.00 2009-06-30 20:00:35.000 181 30818.28 105.94 43558.69 53352.56 2009-06-30 20:00:36.000 181 30818.29 105.94 43558.64 88888.00 2009-06-30 20:00:37.000 181 30818.31 106.00 43558.64 88888.00 2009-06-30 20:00:38.000 181 30818.47 106.12 43558.53 88888.00 2009-06-30 20:00:39.000 181 30818.46 106.16 43558.52 88888.00 2009-06-30 20:00:40.000 181 30818.47 106.20 43558.58 53352.54 2009-06-30 20:00:41.000 181 30818.44 106.18 43558.55 88888.00 2009-06-30 20:00:42.000 181 30818.49 106.19 43558.53 88888.00 2009-06-30 20:00:43.000 181 30818.49 106.20 43558.49 88888.00 2009-06-30 20:00:44.000 181 30818.49 106.19 43558.50 88888.00 2009-06-30 20:00:45.000 181 30818.50 106.16 43558.48 53352.57 2009-06-30 20:00:46.000 181 30818.51 106.20 43558.44 88888.00 2009-06-30 20:00:47.000 181 30818.48 106.18 43558.45 88888.00 2009-06-30 20:00:48.000 181 30818.48 106.17 43558.45 88888.00 2009-06-30 20:00:49.000 181 30818.48 106.19 43558.46 88888.00 2009-06-30 20:00:50.000 181 30818.48 106.19 43558.47 53352.58 2009-06-30 20:00:51.000 181 30818.52 106.25 43558.49 88888.00 2009-06-30 20:00:52.000 181 30818.51 106.30 43558.52 88888.00 2009-06-30 20:00:53.000 181 30818.47 106.26 43558.57 88888.00 2009-06-30 20:00:54.000 181 30818.50 106.28 43558.58 88888.00 2009-06-30 20:00:55.000 181 30818.51 106.28 43558.55 53352.54 2009-06-30 20:00:56.000 181 30818.52 106.28 43558.55 88888.00 2009-06-30 20:00:57.000 181 30818.51 106.27 43558.57 88888.00 2009-06-30 20:00:58.000 181 30818.50 106.27 43558.54 88888.00 2009-06-30 20:00:59.000 181 30818.50 106.24 43558.53 88888.00 2009-06-30 20:01:00.000 181 30818.51 106.25 43558.53 53352.57 2009-06-30 20:01:01.000 181 30818.50 106.27 43558.59 88888.00 2009-06-30 20:01:02.000 181 30818.49 106.31 43558.63 88888.00 2009-06-30 20:01:03.000 181 30818.48 106.32 43558.62 88888.00 2009-06-30 20:01:04.000 181 30818.52 106.34 43558.56 88888.00 2009-06-30 20:01:05.000 181 30818.47 106.32 43558.53 53352.57 2009-06-30 20:01:06.000 181 30818.47 106.31 43558.56 88888.00 2009-06-30 20:01:07.000 181 30818.50 106.33 43558.63 88888.00 2009-06-30 20:01:08.000 181 30818.49 106.29 43558.59 88888.00 2009-06-30 20:01:09.000 181 30818.49 106.28 43558.62 88888.00 2009-06-30 20:01:10.000 181 30818.55 106.33 43558.57 53352.59 2009-06-30 20:01:11.000 181 30818.53 106.33 43558.48 88888.00 2009-06-30 20:01:12.000 181 30818.47 106.29 43558.56 88888.00 2009-06-30 20:01:13.000 181 30818.45 106.29 43558.57 88888.00 2009-06-30 20:01:14.000 181 30818.44 106.26 43558.58 88888.00 2009-06-30 20:01:15.000 181 30818.43 106.25 43558.55 53352.60 2009-06-30 20:01:16.000 181 30818.45 106.24 43558.55 88888.00 2009-06-30 20:01:17.000 181 30818.48 106.23 43558.58 88888.00 2009-06-30 20:01:18.000 181 30818.50 106.25 43558.59 88888.00 2009-06-30 20:01:19.000 181 30818.51 106.30 43558.58 88888.00 2009-06-30 20:01:20.000 181 30818.47 106.32 43558.54 53352.59 2009-06-30 20:01:21.000 181 30818.44 106.29 43558.54 88888.00 2009-06-30 20:01:22.000 181 30818.45 106.27 43558.59 88888.00 2009-06-30 20:01:23.000 181 30818.46 106.24 43558.58 88888.00 2009-06-30 20:01:24.000 181 30818.45 106.22 43558.54 88888.00 2009-06-30 20:01:25.000 181 30818.42 106.25 43558.53 53352.56 2009-06-30 20:01:26.000 181 30818.43 106.29 43558.51 88888.00 2009-06-30 20:01:27.000 181 30818.42 106.31 43558.52 88888.00 2009-06-30 20:01:28.000 181 30818.40 106.28 43558.54 88888.00 2009-06-30 20:01:29.000 181 30818.45 106.30 43558.55 88888.00 2009-06-30 20:01:30.000 181 30818.46 106.32 43558.62 53352.58 2009-06-30 20:01:31.000 181 30818.46 106.30 43558.59 88888.00 2009-06-30 20:01:32.000 181 30818.43 106.25 43558.59 88888.00 2009-06-30 20:01:33.000 181 30818.29 106.27 43558.74 88888.00 2009-06-30 20:01:34.000 181 30818.20 106.35 43558.87 88888.00 2009-06-30 20:01:35.000 181 30818.19 106.37 43558.85 53352.54 2009-06-30 20:01:36.000 181 30818.16 106.32 43558.83 88888.00 2009-06-30 20:01:37.000 181 30818.25 106.33 43558.80 88888.00 2009-06-30 20:01:38.000 181 30818.41 106.32 43558.58 88888.00 2009-06-30 20:01:39.000 181 30818.42 106.34 43558.61 88888.00 2009-06-30 20:01:40.000 181 30818.24 106.33 43558.82 53352.56 2009-06-30 20:01:41.000 181 30818.15 106.31 43558.85 88888.00 2009-06-30 20:01:42.000 181 30818.12 106.37 43558.84 88888.00 2009-06-30 20:01:43.000 181 30818.15 106.42 43558.90 88888.00 2009-06-30 20:01:44.000 181 30818.26 106.42 43558.78 88888.00 2009-06-30 20:01:45.000 181 30818.36 106.40 43558.58 53352.64 2009-06-30 20:01:46.000 181 30818.36 106.39 43558.57 88888.00 2009-06-30 20:01:47.000 181 30818.37 106.34 43558.51 88888.00 2009-06-30 20:01:48.000 181 30818.37 106.36 43558.54 88888.00 2009-06-30 20:01:49.000 181 30818.37 106.35 43558.56 88888.00 2009-06-30 20:01:50.000 181 30818.37 106.37 43558.59 53352.50 2009-06-30 20:01:51.000 181 30818.40 106.36 43558.62 88888.00 2009-06-30 20:01:52.000 181 30818.39 106.36 43558.59 88888.00 2009-06-30 20:01:53.000 181 30818.36 106.36 43558.56 88888.00 2009-06-30 20:01:54.000 181 30818.37 106.37 43558.54 88888.00 2009-06-30 20:01:55.000 181 30818.40 106.37 43558.54 53352.54 2009-06-30 20:01:56.000 181 30818.39 106.33 43558.50 88888.00 2009-06-30 20:01:57.000 181 30818.40 106.32 43558.52 88888.00 2009-06-30 20:01:58.000 181 30818.39 106.33 43558.54 88888.00 2009-06-30 20:01:59.000 181 30818.42 106.36 43558.55 88888.00 2009-06-30 20:02:00.000 181 30818.41 106.32 43558.54 53352.54 2009-06-30 20:02:01.000 181 30818.38 106.31 43558.52 88888.00 2009-06-30 20:02:02.000 181 30818.36 106.31 43558.54 88888.00 2009-06-30 20:02:03.000 181 30818.35 106.33 43558.56 88888.00 2009-06-30 20:02:04.000 181 30818.37 106.34 43558.58 88888.00 2009-06-30 20:02:05.000 181 30818.37 106.31 43558.60 53352.53 2009-06-30 20:02:06.000 181 30818.38 106.31 43558.58 88888.00 2009-06-30 20:02:07.000 181 30818.45 106.34 43558.61 88888.00 2009-06-30 20:02:08.000 181 30818.45 106.32 43558.61 88888.00 2009-06-30 20:02:09.000 181 30818.43 106.34 43558.63 88888.00 2009-06-30 20:02:10.000 181 30818.40 106.38 43558.65 53352.55 2009-06-30 20:02:11.000 181 30818.41 106.36 43558.62 88888.00 2009-06-30 20:02:12.000 181 30818.42 106.32 43558.64 88888.00 2009-06-30 20:02:13.000 181 30818.42 106.33 43558.61 88888.00 2009-06-30 20:02:14.000 181 30818.42 106.29 43558.58 88888.00 2009-06-30 20:02:15.000 181 30818.39 106.25 43558.58 53352.56 2009-06-30 20:02:16.000 181 30818.38 106.25 43558.52 88888.00 2009-06-30 20:02:17.000 181 30818.41 106.25 43558.55 88888.00 2009-06-30 20:02:18.000 181 30818.43 106.25 43558.58 88888.00 2009-06-30 20:02:19.000 181 30818.43 106.25 43558.57 88888.00 2009-06-30 20:02:20.000 181 30818.42 106.29 43558.57 53352.55 2009-06-30 20:02:21.000 181 30818.44 106.27 43558.59 88888.00 2009-06-30 20:02:22.000 181 30818.43 106.26 43558.59 88888.00 2009-06-30 20:02:23.000 181 30818.40 106.27 43558.63 88888.00 2009-06-30 20:02:24.000 181 30818.39 106.26 43558.68 88888.00 2009-06-30 20:02:25.000 181 30818.39 106.24 43558.68 53352.55 2009-06-30 20:02:26.000 181 30818.41 106.22 43558.62 88888.00 2009-06-30 20:02:27.000 181 30818.45 106.23 43558.64 88888.00 2009-06-30 20:02:28.000 181 30818.44 106.25 43558.62 88888.00 2009-06-30 20:02:29.000 181 30818.45 106.30 43558.54 88888.00 2009-06-30 20:02:30.000 181 30818.43 106.31 43558.61 53352.55 2009-06-30 20:02:31.000 181 30818.41 106.32 43558.61 88888.00 2009-06-30 20:02:32.000 181 30818.41 106.36 43558.59 88888.00 2009-06-30 20:02:33.000 181 30818.41 106.33 43558.59 88888.00 2009-06-30 20:02:34.000 181 30818.28 106.30 43558.74 88888.00 2009-06-30 20:02:35.000 181 30818.18 106.30 43558.86 53352.57 2009-06-30 20:02:36.000 181 30818.30 106.30 43558.69 88888.00 2009-06-30 20:02:37.000 181 30818.61 106.26 43558.35 88888.00 2009-06-30 20:02:38.000 181 30818.60 106.25 43558.31 88888.00 2009-06-30 20:02:39.000 181 30818.44 106.28 43558.47 88888.00 2009-06-30 20:02:40.000 181 30818.20 106.30 43558.79 53352.45 2009-06-30 20:02:41.000 181 30818.21 106.30 43558.85 88888.00 2009-06-30 20:02:42.000 181 30818.46 106.28 43558.53 88888.00 2009-06-30 20:02:43.000 181 30818.60 106.34 43558.42 88888.00 2009-06-30 20:02:44.000 181 30818.57 106.30 43558.44 88888.00 2009-06-30 20:02:45.000 181 30818.29 106.33 43558.70 53352.46 2009-06-30 20:02:46.000 181 30818.18 106.32 43558.81 88888.00 2009-06-30 20:02:47.000 181 30818.25 106.32 43558.74 88888.00 2009-06-30 20:02:48.000 181 30818.55 106.30 43558.38 88888.00 2009-06-30 20:02:49.000 181 30818.61 106.32 43558.31 88888.00 2009-06-30 20:02:50.000 181 30818.47 106.29 43558.44 53352.54 2009-06-30 20:02:51.000 181 30818.27 106.24 43558.68 88888.00 2009-06-30 20:02:52.000 181 30818.41 106.32 43558.59 88888.00 2009-06-30 20:02:53.000 181 30818.42 106.30 43558.49 88888.00 2009-06-30 20:02:54.000 181 30818.41 106.31 43558.53 88888.00 2009-06-30 20:02:55.000 181 30818.41 106.33 43558.52 53352.58 2009-06-30 20:02:56.000 181 30818.43 106.35 43558.52 88888.00 2009-06-30 20:02:57.000 181 30818.40 106.35 43558.49 88888.00 2009-06-30 20:02:58.000 181 30818.39 106.40 43558.50 88888.00 2009-06-30 20:02:59.000 181 30818.38 106.43 43558.53 88888.00 2009-06-30 20:03:00.000 181 30818.38 106.44 43558.50 53352.57 2009-06-30 20:03:01.000 181 30818.36 106.33 43558.49 88888.00 2009-06-30 20:03:02.000 181 30818.35 106.33 43558.50 88888.00 2009-06-30 20:03:03.000 181 30818.38 106.39 43558.55 88888.00 2009-06-30 20:03:04.000 181 30818.44 106.45 43558.55 88888.00 2009-06-30 20:03:05.000 181 30818.44 106.39 43558.52 53352.59 2009-06-30 20:03:06.000 181 30818.42 106.35 43558.50 88888.00 2009-06-30 20:03:07.000 181 30818.39 106.34 43558.50 88888.00 2009-06-30 20:03:08.000 181 30818.40 106.33 43558.56 88888.00 2009-06-30 20:03:09.000 181 30818.43 106.36 43558.53 88888.00 2009-06-30 20:03:10.000 181 30818.42 106.38 43558.51 53352.61 2009-06-30 20:03:11.000 181 30818.41 106.37 43558.47 88888.00 2009-06-30 20:03:12.000 181 30818.41 106.32 43558.45 88888.00 2009-06-30 20:03:13.000 181 30818.42 106.35 43558.54 88888.00 2009-06-30 20:03:14.000 181 30818.42 106.37 43558.55 88888.00 2009-06-30 20:03:15.000 181 30818.42 106.34 43558.54 53352.60 2009-06-30 20:03:16.000 181 30818.42 106.35 43558.50 88888.00 2009-06-30 20:03:17.000 181 30818.42 106.35 43558.56 88888.00 2009-06-30 20:03:18.000 181 30818.46 106.37 43558.56 88888.00 2009-06-30 20:03:19.000 181 30818.45 106.36 43558.55 88888.00 2009-06-30 20:03:20.000 181 30818.44 106.34 43558.52 53352.61 2009-06-30 20:03:21.000 181 30818.42 106.34 43558.53 88888.00 2009-06-30 20:03:22.000 181 30818.44 106.31 43558.57 88888.00 2009-06-30 20:03:23.000 181 30818.45 106.30 43558.56 88888.00 2009-06-30 20:03:24.000 181 30818.44 106.31 43558.56 88888.00 2009-06-30 20:03:25.000 181 30818.47 106.28 43558.56 53352.60 2009-06-30 20:03:26.000 181 30818.45 106.30 43558.54 88888.00 2009-06-30 20:03:27.000 181 30818.43 106.31 43558.54 88888.00 2009-06-30 20:03:28.000 181 30818.45 106.29 43558.58 88888.00 2009-06-30 20:03:29.000 181 30818.47 106.32 43558.60 88888.00 2009-06-30 20:03:30.000 181 30818.46 106.27 43558.56 53352.61 2009-06-30 20:03:31.000 181 30818.43 106.26 43558.58 88888.00 2009-06-30 20:03:32.000 181 30818.43 106.32 43558.55 88888.00 2009-06-30 20:03:33.000 181 30818.42 106.30 43558.57 88888.00 2009-06-30 20:03:34.000 181 30818.25 106.27 43558.80 88888.00 2009-06-30 20:03:35.000 181 30818.27 106.26 43558.78 53352.65 2009-06-30 20:03:36.000 181 30818.57 106.27 43558.41 88888.00 2009-06-30 20:03:37.000 181 30818.68 106.31 43558.22 88888.00 2009-06-30 20:03:38.000 181 30818.62 106.31 43558.32 88888.00 2009-06-30 20:03:39.000 181 30818.34 106.31 43558.72 88888.00 2009-06-30 20:03:40.000 181 30818.26 106.29 43558.83 53352.53 2009-06-30 20:03:41.000 181 30818.39 106.30 43558.68 88888.00 2009-06-30 20:03:42.000 181 30818.70 106.32 43558.32 88888.00 2009-06-30 20:03:43.000 181 30818.74 106.32 43558.26 88888.00 2009-06-30 20:03:44.000 181 30818.54 106.35 43558.46 88888.00 2009-06-30 20:03:45.000 181 30818.24 106.37 43558.79 53352.53 2009-06-30 20:03:46.000 181 30818.23 106.36 43558.79 88888.00 2009-06-30 20:03:47.000 181 30818.48 106.32 43558.50 88888.00 2009-06-30 20:03:48.000 181 30818.68 106.28 43558.30 88888.00 2009-06-30 20:03:49.000 181 30818.65 106.31 43558.35 88888.00 2009-06-30 20:03:50.000 181 30818.50 106.32 43558.54 53352.49 2009-06-30 20:03:51.000 181 30818.49 106.33 43558.59 88888.00 2009-06-30 20:03:52.000 181 30818.47 106.37 43558.63 88888.00 2009-06-30 20:03:53.000 181 30818.45 106.37 43558.59 88888.00 2009-06-30 20:03:54.000 181 30818.48 106.34 43558.54 88888.00 2009-06-30 20:03:55.000 181 30818.49 106.35 43558.59 53352.65 2009-06-30 20:03:56.000 181 30818.49 106.34 43558.63 88888.00 2009-06-30 20:03:57.000 181 30818.51 106.37 43558.64 88888.00 2009-06-30 20:03:58.000 181 30818.50 106.36 43558.62 88888.00 2009-06-30 20:03:59.000 181 30818.51 106.35 43558.61 88888.00 2009-06-30 20:04:00.000 181 30818.49 106.35 43558.58 53352.67 2009-06-30 20:04:01.000 181 30818.46 106.33 43558.62 88888.00 2009-06-30 20:04:02.000 181 30818.42 106.35 43558.65 88888.00 2009-06-30 20:04:03.000 181 30818.43 106.36 43558.64 88888.00 2009-06-30 20:04:04.000 181 30818.47 106.33 43558.66 88888.00 2009-06-30 20:04:05.000 181 30818.46 106.35 43558.63 53352.64 2009-06-30 20:04:06.000 181 30818.42 106.33 43558.68 88888.00 2009-06-30 20:04:07.000 181 30818.44 106.35 43558.67 88888.00 2009-06-30 20:04:08.000 181 30818.43 106.33 43558.65 88888.00 2009-06-30 20:04:09.000 181 30818.45 106.33 43558.68 88888.00 2009-06-30 20:04:10.000 181 30818.47 106.32 43558.70 53352.64 2009-06-30 20:04:11.000 181 30818.49 106.34 43558.71 88888.00 2009-06-30 20:04:12.000 181 30818.48 106.36 43558.67 88888.00 2009-06-30 20:04:13.000 181 30818.47 106.38 43558.64 88888.00 2009-06-30 20:04:14.000 181 30818.46 106.40 43558.67 88888.00 2009-06-30 20:04:15.000 181 30818.46 106.42 43558.68 53352.64 2009-06-30 20:04:16.000 181 30818.47 106.37 43558.64 88888.00 2009-06-30 20:04:17.000 181 30818.46 106.40 43558.64 88888.00 2009-06-30 20:04:18.000 181 30818.42 106.43 43558.68 88888.00 2009-06-30 20:04:19.000 181 30818.42 106.38 43558.67 88888.00 2009-06-30 20:04:20.000 181 30818.44 106.35 43558.59 53352.66 2009-06-30 20:04:21.000 181 30818.45 106.30 43558.57 88888.00 2009-06-30 20:04:22.000 181 30818.44 106.27 43558.54 88888.00 2009-06-30 20:04:23.000 181 30818.41 106.27 43558.57 88888.00 2009-06-30 20:04:24.000 181 30818.40 106.27 43558.62 88888.00 2009-06-30 20:04:25.000 181 30818.42 106.27 43558.64 53352.67 2009-06-30 20:04:26.000 181 30818.43 106.31 43558.67 88888.00 2009-06-30 20:04:27.000 181 30818.44 106.32 43558.69 88888.00 2009-06-30 20:04:28.000 181 30818.43 106.27 43558.66 88888.00 2009-06-30 20:04:29.000 181 30818.43 106.28 43558.64 88888.00 2009-06-30 20:04:30.000 181 30818.46 106.29 43558.68 53352.65 2009-06-30 20:04:31.000 181 30818.45 106.34 43558.65 88888.00 2009-06-30 20:04:32.000 181 30818.45 106.35 43558.69 88888.00 2009-06-30 20:04:33.000 181 30818.29 106.33 43558.79 88888.00 2009-06-30 20:04:34.000 181 30818.16 106.35 43558.86 88888.00 2009-06-30 20:04:35.000 181 30818.15 106.34 43558.87 53352.65 2009-06-30 20:04:36.000 181 30818.19 106.38 43558.88 88888.00 2009-06-30 20:04:37.000 181 30818.26 106.40 43558.83 88888.00 2009-06-30 20:04:38.000 181 30818.37 106.40 43558.68 88888.00 2009-06-30 20:04:39.000 181 30818.37 106.36 43558.69 88888.00 2009-06-30 20:04:40.000 181 30818.40 106.36 43558.67 53352.66 2009-06-30 20:04:41.000 181 30818.41 106.35 43558.64 88888.00 2009-06-30 20:04:42.000 181 30818.40 106.32 43558.58 88888.00 2009-06-30 20:04:43.000 181 30818.37 106.29 43558.61 88888.00 2009-06-30 20:04:44.000 181 30818.36 106.29 43558.59 88888.00 2009-06-30 20:04:45.000 181 30818.36 106.29 43558.60 53352.66 2009-06-30 20:04:46.000 181 30818.35 106.25 43558.57 88888.00 2009-06-30 20:04:47.000 181 30818.37 106.28 43558.63 88888.00 2009-06-30 20:04:48.000 181 30818.37 106.29 43558.62 88888.00 2009-06-30 20:04:49.000 181 30818.37 106.29 43558.61 88888.00 2009-06-30 20:04:50.000 181 30818.36 106.31 43558.63 53352.67 2009-06-30 20:04:51.000 181 30818.39 106.30 43558.59 88888.00 2009-06-30 20:04:52.000 181 30818.40 106.30 43558.60 88888.00 2009-06-30 20:04:53.000 181 30818.36 106.30 43558.62 88888.00 2009-06-30 20:04:54.000 181 30818.35 106.27 43558.59 88888.00 2009-06-30 20:04:55.000 181 30818.36 106.29 43558.57 53352.68 2009-06-30 20:04:56.000 181 30818.34 106.25 43558.58 88888.00 2009-06-30 20:04:57.000 181 30818.33 106.27 43558.61 88888.00 2009-06-30 20:04:58.000 181 30818.34 106.27 43558.60 88888.00 2009-06-30 20:04:59.000 181 30818.36 106.28 43558.60 88888.00 2009-06-30 20:05:00.000 181 30818.37 106.27 43558.61 53352.65 2009-06-30 20:05:01.000 181 30818.37 106.29 43558.57 88888.00 2009-06-30 20:05:02.000 181 30818.39 106.24 43558.61 88888.00 2009-06-30 20:05:03.000 181 30818.40 106.27 43558.67 88888.00 2009-06-30 20:05:04.000 181 30818.41 106.27 43558.63 88888.00 2009-06-30 20:05:05.000 181 30818.39 106.27 43558.59 53352.67 2009-06-30 20:05:06.000 181 30818.41 106.28 43558.58 88888.00 2009-06-30 20:05:07.000 181 30818.38 106.26 43558.58 88888.00 2009-06-30 20:05:08.000 181 30818.39 106.28 43558.56 88888.00 2009-06-30 20:05:09.000 181 30818.39 106.27 43558.61 88888.00 2009-06-30 20:05:10.000 181 30818.39 106.28 43558.64 53352.65 2009-06-30 20:05:11.000 181 30818.38 106.26 43558.59 88888.00 2009-06-30 20:05:12.000 181 30818.35 106.24 43558.63 88888.00 2009-06-30 20:05:13.000 181 30818.33 106.27 43558.64 88888.00 2009-06-30 20:05:14.000 181 30818.36 106.27 43558.67 88888.00 2009-06-30 20:05:15.000 181 30818.36 106.27 43558.66 53352.63 2009-06-30 20:05:16.000 181 30818.35 106.32 43558.65 88888.00 2009-06-30 20:05:17.000 181 30818.34 106.34 43558.64 88888.00 2009-06-30 20:05:18.000 181 30818.34 106.32 43558.60 88888.00 2009-06-30 20:05:19.000 181 30818.32 106.30 43558.64 88888.00 2009-06-30 20:05:20.000 181 30818.36 106.31 43558.65 53352.63 2009-06-30 20:05:21.000 181 30818.36 106.31 43558.72 88888.00 2009-06-30 20:05:22.000 181 30818.35 106.31 43558.72 88888.00 2009-06-30 20:05:23.000 181 30818.33 106.28 43558.69 88888.00 2009-06-30 20:05:24.000 181 30818.32 106.26 43558.68 88888.00 2009-06-30 20:05:25.000 181 30818.35 106.23 43558.64 53352.62 2009-06-30 20:05:26.000 181 30818.34 106.24 43558.62 88888.00 2009-06-30 20:05:27.000 181 30818.33 106.23 43558.63 88888.00 2009-06-30 20:05:28.000 181 30818.33 106.23 43558.61 88888.00 2009-06-30 20:05:29.000 181 30818.33 106.28 43558.62 88888.00 2009-06-30 20:05:30.000 181 30818.36 106.28 43558.69 53352.63 2009-06-30 20:05:31.000 181 30818.33 106.27 43558.72 88888.00 2009-06-30 20:05:32.000 181 30818.35 106.32 43558.74 88888.00 2009-06-30 20:05:33.000 181 30818.29 106.39 43558.77 88888.00 2009-06-30 20:05:34.000 181 30818.27 106.48 43558.81 88888.00 2009-06-30 20:05:35.000 181 30818.26 106.46 43558.76 53352.63 2009-06-30 20:05:36.000 181 30818.27 106.44 43558.80 88888.00 2009-06-30 20:05:37.000 181 30818.28 106.42 43558.77 88888.00 2009-06-30 20:05:38.000 181 30818.31 106.36 43558.68 88888.00 2009-06-30 20:05:39.000 181 30818.33 106.33 43558.72 88888.00 2009-06-30 20:05:40.000 181 30818.28 106.43 43558.81 53352.63 2009-06-30 20:05:41.000 181 30818.27 106.49 43558.84 88888.00 2009-06-30 20:05:42.000 181 30818.24 106.51 43558.85 88888.00 2009-06-30 20:05:43.000 181 30818.27 106.46 43558.83 88888.00 2009-06-30 20:05:44.000 181 30818.27 106.45 43558.74 88888.00 2009-06-30 20:05:45.000 181 30818.31 106.40 43558.65 53352.74 2009-06-30 20:05:46.000 181 30818.31 106.37 43558.67 88888.00 2009-06-30 20:05:47.000 181 30818.33 106.32 43558.66 88888.00 2009-06-30 20:05:48.000 181 30818.34 106.31 43558.64 88888.00 2009-06-30 20:05:49.000 181 30818.33 106.30 43558.67 88888.00 2009-06-30 20:05:50.000 181 30818.38 106.33 43558.66 53352.64 2009-06-30 20:05:51.000 181 30818.34 106.32 43558.66 88888.00 2009-06-30 20:05:52.000 181 30818.33 106.30 43558.67 88888.00 2009-06-30 20:05:53.000 181 30818.32 106.31 43558.70 88888.00 2009-06-30 20:05:54.000 181 30818.34 106.32 43558.72 88888.00 2009-06-30 20:05:55.000 181 30818.33 106.34 43558.73 53352.66 2009-06-30 20:05:56.000 181 30818.31 106.39 43558.67 88888.00 2009-06-30 20:05:57.000 181 30818.32 106.34 43558.60 88888.00 2009-06-30 20:05:58.000 181 30818.47 106.41 43558.43 88888.00 2009-06-30 20:05:59.000 181 30818.37 106.33 43558.50 88888.00 2009-06-30 20:06:00.000 181 30818.34 106.30 43558.59 53352.66 2009-06-30 20:06:01.000 181 30818.36 106.28 43558.64 88888.00 2009-06-30 20:06:02.000 181 30818.35 106.33 43558.68 88888.00 2009-06-30 20:06:03.000 181 30818.33 106.33 43558.74 88888.00 2009-06-30 20:06:04.000 181 30818.37 106.36 43558.70 88888.00 2009-06-30 20:06:05.000 181 30818.38 106.37 43558.68 53352.65 2009-06-30 20:06:06.000 181 30818.36 106.38 43558.66 88888.00 2009-06-30 20:06:07.000 181 30818.31 106.52 43558.82 88888.00 2009-06-30 20:06:08.000 181 30818.15 106.90 43559.50 88888.00 2009-06-30 20:06:09.000 181 30818.23 106.34 43559.00 88888.00 2009-06-30 20:06:10.000 181 30818.32 106.32 43558.80 53353.01 2009-06-30 20:06:11.000 181 30818.33 106.30 43558.69 88888.00 2009-06-30 20:06:12.000 181 30818.30 106.30 43558.66 88888.00 2009-06-30 20:06:13.000 181 30818.29 106.34 43558.64 88888.00 2009-06-30 20:06:14.000 181 30818.30 106.40 43558.71 88888.00 2009-06-30 20:06:15.000 181 30818.32 106.41 43558.69 53352.67 2009-06-30 20:06:16.000 181 30818.27 106.38 43558.64 88888.00 2009-06-30 20:06:17.000 181 30818.28 106.40 43558.66 88888.00 2009-06-30 20:06:18.000 181 30818.29 106.42 43558.70 88888.00 2009-06-30 20:06:19.000 181 30818.27 106.42 43558.71 88888.00 2009-06-30 20:06:20.000 181 30818.28 106.41 43558.68 53352.65 2009-06-30 20:06:21.000 181 30818.29 106.38 43558.66 88888.00 2009-06-30 20:06:22.000 181 30818.31 106.38 43558.64 88888.00 2009-06-30 20:06:23.000 181 30818.30 106.34 43558.61 88888.00 2009-06-30 20:06:24.000 181 30818.28 106.32 43558.64 88888.00 2009-06-30 20:06:25.000 181 30818.29 106.32 43558.68 53352.67 2009-06-30 20:06:26.000 181 30818.33 106.35 43558.72 88888.00 2009-06-30 20:06:27.000 181 30818.30 106.35 43558.71 88888.00 2009-06-30 20:06:28.000 181 30818.32 106.34 43558.75 88888.00 2009-06-30 20:06:29.000 181 30818.32 106.32 43558.72 88888.00 2009-06-30 20:06:30.000 181 30818.32 106.36 43558.72 53352.64 2009-06-30 20:06:31.000 181 30818.29 106.38 43558.74 88888.00 2009-06-30 20:06:32.000 181 30818.28 106.39 43558.74 88888.00 2009-06-30 20:06:33.000 181 30818.28 106.39 43558.75 88888.00 2009-06-30 20:06:34.000 181 30818.23 106.45 43558.83 88888.00 2009-06-30 20:06:35.000 181 30818.24 106.52 43558.85 53352.66 2009-06-30 20:06:36.000 181 30818.34 106.49 43558.72 88888.00 2009-06-30 20:06:37.000 181 30818.36 106.26 43558.53 88888.00 2009-06-30 20:06:38.000 181 30818.35 106.25 43558.52 88888.00 2009-06-30 20:06:39.000 181 30818.29 106.36 43558.71 88888.00 2009-06-30 20:06:40.000 181 30818.21 106.51 43558.91 53352.53 2009-06-30 20:06:41.000 181 30818.22 106.50 43558.88 88888.00 2009-06-30 20:06:42.000 181 30818.29 106.32 43558.62 88888.00 2009-06-30 20:06:43.000 181 30818.30 106.21 43558.44 88888.00 2009-06-30 20:06:44.000 181 30818.29 106.24 43558.50 88888.00 2009-06-30 20:06:45.000 181 30818.23 106.41 43558.71 53352.53 2009-06-30 20:06:46.000 181 30818.19 106.51 43558.78 88888.00 2009-06-30 20:06:47.000 181 30818.21 106.46 43558.77 88888.00 2009-06-30 20:06:48.000 181 30818.31 106.32 43558.54 88888.00 2009-06-30 20:06:49.000 181 30818.36 106.24 43558.53 88888.00 2009-06-30 20:06:50.000 181 30818.36 106.28 43558.55 53352.63 2009-06-30 20:06:51.000 181 30818.34 106.35 43558.68 88888.00 2009-06-30 20:06:52.000 181 30818.29 106.35 43558.66 88888.00 2009-06-30 20:06:53.000 181 30818.28 106.35 43558.66 88888.00 2009-06-30 20:06:54.000 181 30818.27 106.35 43558.69 88888.00 2009-06-30 20:06:55.000 181 30818.23 106.37 43558.69 53352.63 2009-06-30 20:06:56.000 181 30818.23 106.38 43558.71 88888.00 2009-06-30 20:06:57.000 181 30818.23 106.39 43558.69 88888.00 2009-06-30 20:06:58.000 181 30818.25 106.39 43558.74 88888.00 2009-06-30 20:06:59.000 181 30818.21 106.44 43558.85 88888.00 2009-06-30 20:07:00.000 181 30818.21 106.39 43558.76 53352.64 2009-06-30 20:07:01.000 181 30818.22 106.37 43558.69 88888.00 2009-06-30 20:07:02.000 181 30818.23 106.37 43558.72 88888.00 2009-06-30 20:07:03.000 181 30818.24 106.37 43558.72 88888.00 2009-06-30 20:07:04.000 181 30818.22 106.38 43558.71 88888.00 2009-06-30 20:07:05.000 181 30818.22 106.38 43558.73 53352.63 2009-06-30 20:07:06.000 181 30818.24 106.38 43558.69 88888.00 2009-06-30 20:07:07.000 181 30818.24 106.39 43558.70 88888.00 2009-06-30 20:07:08.000 181 30818.26 106.36 43558.69 88888.00 2009-06-30 20:07:09.000 181 30818.24 106.35 43558.71 88888.00 2009-06-30 20:07:10.000 181 30818.24 106.36 43558.66 53352.64 2009-06-30 20:07:11.000 181 30818.24 106.35 43558.67 88888.00 2009-06-30 20:07:12.000 181 30818.24 106.37 43558.72 88888.00 2009-06-30 20:07:13.000 181 30818.23 106.37 43558.72 88888.00 2009-06-30 20:07:14.000 181 30818.22 106.36 43558.72 88888.00 2009-06-30 20:07:15.000 181 30818.20 106.39 43558.69 53352.62 2009-06-30 20:07:16.000 181 30818.20 106.40 43558.68 88888.00 2009-06-30 20:07:17.000 181 30818.22 106.39 43558.69 88888.00 2009-06-30 20:07:18.000 181 30818.20 106.40 43558.69 88888.00 2009-06-30 20:07:19.000 181 30818.22 106.46 43558.69 88888.00 2009-06-30 20:07:20.000 181 30818.23 106.46 43558.71 53352.64 2009-06-30 20:07:21.000 181 30818.21 106.41 43558.70 88888.00 2009-06-30 20:07:22.000 181 30818.22 106.41 43558.72 88888.00 2009-06-30 20:07:23.000 181 30818.20 106.40 43558.72 88888.00 2009-06-30 20:07:24.000 181 30818.23 106.40 43558.68 88888.00 2009-06-30 20:07:25.000 181 30818.22 106.41 43558.63 53352.64 2009-06-30 20:07:26.000 181 30818.21 106.42 43558.66 88888.00 2009-06-30 20:07:27.000 181 30818.24 106.44 43558.70 88888.00 2009-06-30 20:07:28.000 181 30818.21 106.47 43558.69 88888.00 2009-06-30 20:07:29.000 181 30818.21 106.54 43558.67 88888.00 2009-06-30 20:07:30.000 181 30818.21 106.53 43558.63 53352.63 2009-06-30 20:07:31.000 181 30818.23 106.52 43558.67 88888.00 2009-06-30 20:07:32.000 181 30818.22 106.53 43558.65 88888.00 2009-06-30 20:07:33.000 181 30818.24 106.50 43558.66 88888.00 2009-06-30 20:07:34.000 181 30818.20 106.59 43558.81 88888.00 2009-06-30 20:07:35.000 181 30818.17 106.59 43558.79 53352.66 2009-06-30 20:07:36.000 181 30818.24 106.44 43558.63 88888.00 2009-06-30 20:07:37.000 181 30818.28 106.33 43558.51 88888.00 2009-06-30 20:07:38.000 181 30818.27 106.35 43558.53 88888.00 2009-06-30 20:07:39.000 181 30818.19 106.54 43558.82 88888.00 2009-06-30 20:07:40.000 181 30818.13 106.61 43558.88 53352.55 2009-06-30 20:07:41.000 181 30818.17 106.54 43558.75 88888.00 2009-06-30 20:07:42.000 181 30818.28 106.39 43558.53 88888.00 2009-06-30 20:07:43.000 181 30818.27 106.34 43558.48 88888.00 2009-06-30 20:07:44.000 181 30818.20 106.40 43558.64 88888.00 2009-06-30 20:07:45.000 181 30818.15 106.56 43558.89 53352.51 2009-06-30 20:07:46.000 181 30818.13 106.57 43558.87 88888.00 2009-06-30 20:07:47.000 181 30818.20 106.48 43558.73 88888.00 2009-06-30 20:07:48.000 181 30818.26 106.26 43558.67 88888.00 2009-06-30 20:07:49.000 181 30818.28 106.31 43558.63 88888.00 2009-06-30 20:07:50.000 181 30818.25 106.42 43558.67 53352.50 2009-06-30 20:07:51.000 181 30818.25 106.47 43558.67 88888.00 2009-06-30 20:07:52.000 181 30818.24 106.47 43558.67 88888.00 2009-06-30 20:07:53.000 181 30818.23 106.46 43558.69 88888.00 2009-06-30 20:07:54.000 181 30818.22 106.46 43558.69 88888.00 2009-06-30 20:07:55.000 181 30818.24 106.50 43558.67 53352.63 2009-06-30 20:07:56.000 181 30818.20 106.54 43558.67 88888.00 2009-06-30 20:07:57.000 181 30818.20 106.56 43558.71 88888.00 2009-06-30 20:07:58.000 181 30818.21 106.55 43558.68 88888.00 2009-06-30 20:07:59.000 181 30818.16 106.50 43558.67 88888.00 2009-06-30 20:08:00.000 181 30818.15 106.49 43558.70 53352.60 2009-06-30 20:08:01.000 181 30818.16 106.53 43558.68 88888.00 2009-06-30 20:08:02.000 181 30818.17 106.52 43558.66 88888.00 2009-06-30 20:08:03.000 181 30818.11 106.40 43558.75 88888.00 2009-06-30 20:08:04.000 181 30818.21 106.50 43558.78 88888.00 2009-06-30 20:08:05.000 181 30818.23 106.53 43558.72 53352.62 2009-06-30 20:08:06.000 181 30818.24 106.51 43558.67 88888.00 2009-06-30 20:08:07.000 181 30818.26 106.46 43558.67 88888.00 2009-06-30 20:08:08.000 181 30818.23 106.44 43558.72 88888.00 2009-06-30 20:08:09.000 181 30818.21 106.46 43558.74 88888.00 2009-06-30 20:08:10.000 181 30818.20 106.46 43558.68 53352.62 2009-06-30 20:08:11.000 181 30818.20 106.45 43558.68 88888.00 2009-06-30 20:08:12.000 181 30818.18 106.47 43558.72 88888.00 2009-06-30 20:08:13.000 181 30818.20 106.46 43558.72 88888.00 2009-06-30 20:08:14.000 181 30818.22 106.47 43558.74 88888.00 2009-06-30 20:08:15.000 181 30818.20 106.49 43558.67 53352.61 2009-06-30 20:08:16.000 181 30818.19 106.47 43558.67 88888.00 2009-06-30 20:08:17.000 181 30818.22 106.48 43558.67 88888.00 2009-06-30 20:08:18.000 181 30818.23 106.55 43558.72 88888.00 2009-06-30 20:08:19.000 181 30818.24 106.50 43558.70 88888.00 2009-06-30 20:08:20.000 181 30818.24 106.49 43558.64 53352.60 2009-06-30 20:08:21.000 181 30818.24 106.51 43558.63 88888.00 2009-06-30 20:08:22.000 181 30818.18 106.50 43558.61 88888.00 2009-06-30 20:08:23.000 181 30818.18 106.49 43558.62 88888.00 2009-06-30 20:08:24.000 181 30818.18 106.50 43558.57 88888.00 2009-06-30 20:08:25.000 181 30818.17 106.52 43558.56 53352.64 2009-06-30 20:08:26.000 181 30818.18 106.54 43558.57 88888.00 2009-06-30 20:08:27.000 181 30818.17 106.55 43558.56 88888.00 2009-06-30 20:08:28.000 181 30818.15 106.58 43558.59 88888.00 2009-06-30 20:08:29.000 181 30818.18 106.61 43558.61 88888.00 2009-06-30 20:08:30.000 181 30818.17 106.58 43558.63 53352.59 2009-06-30 20:08:31.000 181 30818.18 106.61 43558.66 88888.00 2009-06-30 20:08:32.000 181 30818.18 106.64 43558.70 88888.00 2009-06-30 20:08:33.000 181 30818.14 106.67 43558.77 88888.00 2009-06-30 20:08:34.000 181 30818.13 106.67 43558.84 88888.00 2009-06-30 20:08:35.000 181 30818.11 106.68 43558.81 53352.62 2009-06-30 20:08:36.000 181 30818.12 106.65 43558.79 88888.00 2009-06-30 20:08:37.000 181 30818.13 106.64 43558.78 88888.00 2009-06-30 20:08:38.000 181 30818.19 106.58 43558.72 88888.00 2009-06-30 20:08:39.000 181 30818.20 106.57 43558.71 88888.00 2009-06-30 20:08:40.000 181 30818.21 106.61 43558.66 53352.61 2009-06-30 20:08:41.000 181 30818.20 106.62 43558.67 88888.00 2009-06-30 20:08:42.000 181 30818.21 106.61 43558.71 88888.00 2009-06-30 20:08:43.000 181 30818.20 106.61 43558.70 88888.00 2009-06-30 20:08:44.000 181 30818.21 106.62 43558.71 88888.00 2009-06-30 20:08:45.000 181 30818.18 106.58 43558.70 53352.63 2009-06-30 20:08:46.000 181 30818.16 106.59 43558.75 88888.00 2009-06-30 20:08:47.000 181 30818.20 106.59 43558.76 88888.00 2009-06-30 20:08:48.000 181 30818.18 106.60 43558.78 88888.00 2009-06-30 20:08:49.000 181 30818.20 106.61 43558.81 88888.00 2009-06-30 20:08:50.000 181 30818.17 106.62 43558.78 53352.64 2009-06-30 20:08:51.000 181 30818.19 106.66 43558.71 88888.00 2009-06-30 20:08:52.000 181 30818.24 106.69 43558.66 88888.00 2009-06-30 20:08:53.000 181 30818.24 106.64 43558.64 88888.00 2009-06-30 20:08:54.000 181 30818.20 106.62 43558.66 88888.00 2009-06-30 20:08:55.000 181 30818.20 106.61 43558.69 53352.59 2009-06-30 20:08:56.000 181 30818.18 106.59 43558.70 88888.00 2009-06-30 20:08:57.000 181 30818.20 106.61 43558.71 88888.00 2009-06-30 20:08:58.000 181 30818.22 106.64 43558.69 88888.00 2009-06-30 20:08:59.000 181 30818.21 106.64 43558.65 88888.00 2009-06-30 20:09:00.000 181 30818.22 106.63 43558.64 53352.62 2009-06-30 20:09:01.000 181 30818.20 106.67 43558.67 88888.00 2009-06-30 20:09:02.000 181 30818.20 106.69 43558.71 88888.00 2009-06-30 20:09:03.000 181 30818.19 106.64 43558.68 88888.00 2009-06-30 20:09:04.000 181 30818.20 106.65 43558.67 88888.00 2009-06-30 20:09:05.000 181 30818.19 106.64 43558.67 53352.63 2009-06-30 20:09:06.000 181 30818.21 106.63 43558.68 88888.00 2009-06-30 20:09:07.000 181 30818.23 106.63 43558.66 88888.00 2009-06-30 20:09:08.000 181 30818.23 106.64 43558.67 88888.00 2009-06-30 20:09:09.000 181 30818.22 106.66 43558.71 88888.00 2009-06-30 20:09:10.000 181 30818.20 106.64 43558.71 53352.62 2009-06-30 20:09:11.000 181 30818.16 106.61 43558.70 88888.00 2009-06-30 20:09:12.000 181 30818.17 106.59 43558.69 88888.00 2009-06-30 20:09:13.000 181 30818.22 106.59 43558.68 88888.00 2009-06-30 20:09:14.000 181 30818.20 106.58 43558.71 88888.00 2009-06-30 20:09:15.000 181 30818.18 106.58 43558.74 53352.64 2009-06-30 20:09:16.000 181 30818.21 106.62 43558.76 88888.00 2009-06-30 20:09:17.000 181 30818.19 106.67 43558.72 88888.00 2009-06-30 20:09:18.000 181 30818.20 106.68 43558.73 88888.00 2009-06-30 20:09:19.000 181 30818.19 106.66 43558.69 88888.00 2009-06-30 20:09:20.000 181 30818.20 106.66 43558.66 53352.64 2009-06-30 20:09:21.000 181 30818.21 106.63 43558.71 88888.00 2009-06-30 20:09:22.000 181 30818.19 106.63 43558.75 88888.00 2009-06-30 20:09:23.000 181 30818.16 106.60 43558.73 88888.00 2009-06-30 20:09:24.000 181 30818.17 106.55 43558.70 88888.00 2009-06-30 20:09:25.000 181 30818.18 106.56 43558.71 53352.65 2009-06-30 20:09:26.000 181 30818.20 106.58 43558.67 88888.00 2009-06-30 20:09:27.000 181 30818.18 106.56 43558.64 88888.00 2009-06-30 20:09:28.000 181 30818.17 106.59 43558.62 88888.00 2009-06-30 20:09:29.000 181 30818.20 106.61 43558.68 88888.00 2009-06-30 20:09:30.000 181 30818.18 106.61 43558.70 53352.61 2009-06-30 20:09:31.000 181 30818.22 106.60 43558.67 88888.00 2009-06-30 20:09:32.000 181 30818.23 106.60 43558.64 88888.00 2009-06-30 20:09:33.000 181 30818.21 106.58 43558.70 88888.00 2009-06-30 20:09:34.000 181 30818.21 106.57 43558.67 88888.00 2009-06-30 20:09:35.000 181 30818.19 106.62 43558.68 53352.63 2009-06-30 20:09:36.000 181 30818.15 106.61 43558.70 88888.00 2009-06-30 20:09:37.000 181 30818.16 106.60 43558.72 88888.00 2009-06-30 20:09:38.000 181 30818.19 106.62 43558.71 88888.00 2009-06-30 20:09:39.000 181 30818.23 106.63 43558.66 88888.00 2009-06-30 20:09:40.000 181 30818.22 106.66 43558.70 53352.65 2009-06-30 20:09:41.000 181 30818.21 106.65 43558.70 88888.00 2009-06-30 20:09:42.000 181 30818.24 106.66 43558.72 88888.00 2009-06-30 20:09:43.000 181 30818.24 106.66 43558.77 88888.00 2009-06-30 20:09:44.000 181 30818.25 106.65 43558.75 88888.00 2009-06-30 20:09:45.000 181 30818.23 106.68 43558.73 53352.66 2009-06-30 20:09:46.000 181 30818.24 106.70 43558.69 88888.00 2009-06-30 20:09:47.000 181 30818.24 106.69 43558.72 88888.00 2009-06-30 20:09:48.000 181 30818.26 106.67 43558.75 88888.00 2009-06-30 20:09:49.000 181 30818.25 106.68 43558.74 88888.00 2009-06-30 20:09:50.000 181 30818.26 106.72 43558.75 53352.73 2009-06-30 20:09:51.000 181 30818.30 106.73 43558.73 88888.00 2009-06-30 20:09:52.000 181 30818.34 106.71 43558.72 88888.00 2009-06-30 20:09:53.000 181 30818.35 106.71 43558.71 88888.00 2009-06-30 20:09:54.000 181 30818.36 106.71 43558.71 88888.00 2009-06-30 20:09:55.000 181 30818.34 106.74 43558.71 53352.74 2009-06-30 20:09:56.000 181 30818.34 106.74 43558.73 88888.00 2009-06-30 20:09:57.000 181 30818.33 106.73 43558.75 88888.00 2009-06-30 20:09:58.000 181 30818.36 106.70 43558.79 88888.00 2009-06-30 20:09:59.000 181 30818.31 106.69 43558.78 88888.00 2009-06-30 20:10:00.000 181 30818.29 106.68 43558.71 53352.74 2009-06-30 20:10:01.000 181 30818.32 106.71 43558.68 88888.00 2009-06-30 20:10:02.000 181 30818.30 106.69 43558.70 88888.00 2009-06-30 20:10:03.000 181 30818.31 106.67 43558.70 88888.00 2009-06-30 20:10:04.000 181 30818.31 106.60 43558.72 88888.00 2009-06-30 20:10:05.000 181 30818.36 106.57 43558.75 53352.76 2009-06-30 20:10:06.000 181 30818.33 106.59 43558.77 88888.00 2009-06-30 20:10:07.000 181 30818.34 106.62 43558.79 88888.00 2009-06-30 20:10:08.000 181 30818.34 106.60 43558.75 88888.00 2009-06-30 20:10:09.000 181 30818.34 106.57 43558.75 88888.00 2009-06-30 20:10:10.000 181 30818.37 106.60 43558.76 53352.77 2009-06-30 20:10:11.000 181 30818.35 106.60 43558.75 88888.00 2009-06-30 20:10:12.000 181 30818.31 106.58 43558.81 88888.00 2009-06-30 20:10:13.000 181 30818.31 106.55 43558.79 88888.00 2009-06-30 20:10:14.000 181 30818.32 106.54 43558.81 88888.00 2009-06-30 20:10:15.000 181 30818.33 106.53 43558.78 53352.76 2009-06-30 20:10:16.000 181 30818.31 106.55 43558.73 88888.00 2009-06-30 20:10:17.000 181 30818.31 106.52 43558.83 88888.00 2009-06-30 20:10:18.000 181 30818.36 106.56 43558.86 88888.00 2009-06-30 20:10:19.000 181 30818.40 106.56 43558.75 88888.00 2009-06-30 20:10:20.000 181 30818.37 106.59 43558.75 53352.79 2009-06-30 20:10:21.000 181 30818.36 106.61 43558.73 88888.00 2009-06-30 20:10:22.000 181 30818.35 106.67 43558.71 88888.00 2009-06-30 20:10:23.000 181 30818.32 106.68 43558.74 88888.00 2009-06-30 20:10:24.000 181 30818.34 106.66 43558.73 88888.00 2009-06-30 20:10:25.000 181 30818.35 106.63 43558.71 53352.77 2009-06-30 20:10:26.000 181 30818.30 106.63 43558.70 88888.00 2009-06-30 20:10:27.000 181 30818.28 106.64 43558.77 88888.00 2009-06-30 20:10:28.000 181 30818.27 106.63 43558.83 88888.00 2009-06-30 20:10:29.000 181 30818.28 106.65 43558.80 88888.00 2009-06-30 20:10:30.000 181 30818.30 106.67 43558.81 53352.74 2009-06-30 20:10:31.000 181 30818.28 106.68 43558.76 88888.00 2009-06-30 20:10:32.000 181 30818.28 106.69 43558.77 88888.00 2009-06-30 20:10:33.000 181 30818.29 106.68 43558.81 88888.00 2009-06-30 20:10:34.000 181 30818.28 106.67 43558.76 88888.00 2009-06-30 20:10:35.000 181 30818.26 106.67 43558.74 53352.76 2009-06-30 20:10:36.000 181 30818.25 106.63 43558.74 88888.00 2009-06-30 20:10:37.000 181 30818.28 106.64 43558.82 88888.00 2009-06-30 20:10:38.000 181 30818.29 106.62 43558.85 88888.00 2009-06-30 20:10:39.000 181 30818.26 106.66 43558.87 88888.00 2009-06-30 20:10:40.000 181 30818.26 106.69 43558.88 53352.77 2009-06-30 20:10:41.000 181 30818.30 106.68 43558.86 88888.00 2009-06-30 20:10:42.000 181 30818.33 106.67 43558.84 88888.00 2009-06-30 20:10:43.000 181 30818.31 106.66 43558.83 88888.00 2009-06-30 20:10:44.000 181 30818.30 106.65 43558.84 88888.00 2009-06-30 20:10:45.000 181 30818.31 106.63 43558.84 53352.79 2009-06-30 20:10:46.000 181 30818.30 106.63 43558.82 88888.00 2009-06-30 20:10:47.000 181 30818.29 106.62 43558.83 88888.00 2009-06-30 20:10:48.000 181 30818.33 106.63 43558.87 88888.00 2009-06-30 20:10:49.000 181 30818.36 106.66 43558.84 88888.00 2009-06-30 20:10:50.000 181 30818.38 106.65 43558.79 53352.76 2009-06-30 20:10:51.000 181 30818.38 106.63 43558.76 88888.00 2009-06-30 20:10:52.000 181 30818.36 106.68 43558.82 88888.00 2009-06-30 20:10:53.000 181 30818.30 106.71 43558.83 88888.00 2009-06-30 20:10:54.000 181 30818.30 106.68 43558.80 88888.00 2009-06-30 20:10:55.000 181 30818.29 106.68 43558.77 53352.80 2009-06-30 20:10:56.000 181 30818.30 106.69 43558.82 88888.00 2009-06-30 20:10:57.000 181 30818.32 106.71 43558.82 88888.00 2009-06-30 20:10:58.000 181 30818.32 106.75 43558.88 88888.00 2009-06-30 20:10:59.000 181 30818.31 106.72 43558.82 88888.00 2009-06-30 20:11:00.000 181 30818.31 106.67 43558.80 53352.79 2009-06-30 20:11:01.000 181 30818.36 106.65 43558.78 88888.00 2009-06-30 20:11:02.000 181 30818.37 106.66 43558.80 88888.00 2009-06-30 20:11:03.000 181 30818.35 106.67 43558.81 88888.00 2009-06-30 20:11:04.000 181 30818.37 106.67 43558.81 88888.00 2009-06-30 20:11:05.000 181 30818.37 106.69 43558.81 53352.80 2009-06-30 20:11:06.000 181 30818.36 106.71 43558.80 88888.00 2009-06-30 20:11:07.000 181 30818.32 106.71 43558.80 88888.00 2009-06-30 20:11:08.000 181 30818.33 106.74 43558.80 88888.00 2009-06-30 20:11:09.000 181 30818.36 106.71 43558.76 88888.00 2009-06-30 20:11:10.000 181 30818.41 106.72 43558.77 53352.86 2009-06-30 20:11:11.000 181 30818.40 106.73 43558.78 88888.00 2009-06-30 20:11:12.000 181 30818.42 106.69 43558.74 88888.00 2009-06-30 20:11:13.000 181 30818.43 106.69 43558.77 88888.00 2009-06-30 20:11:14.000 181 30818.43 106.70 43558.78 88888.00 2009-06-30 20:11:15.000 181 30818.42 106.72 43558.79 53352.86 2009-06-30 20:11:16.000 181 30818.45 106.70 43558.81 88888.00 2009-06-30 20:11:17.000 181 30818.47 106.71 43558.79 88888.00 2009-06-30 20:11:18.000 181 30818.48 106.74 43558.83 88888.00 2009-06-30 20:11:19.000 181 30818.47 106.73 43558.82 88888.00 2009-06-30 20:11:20.000 181 30818.48 106.68 43558.80 53352.92 2009-06-30 20:11:21.000 181 30818.46 106.70 43558.82 88888.00 2009-06-30 20:11:22.000 181 30818.47 106.69 43558.87 88888.00 2009-06-30 20:11:23.000 181 30818.42 106.67 43558.83 88888.00 2009-06-30 20:11:24.000 181 30818.44 106.68 43558.80 88888.00 2009-06-30 20:11:25.000 181 30818.44 106.69 43558.83 53352.90 2009-06-30 20:11:26.000 181 30818.44 106.69 43558.89 88888.00 2009-06-30 20:11:27.000 181 30818.45 106.71 43558.89 88888.00 2009-06-30 20:11:28.000 181 30818.45 106.72 43558.92 88888.00 2009-06-30 20:11:29.000 181 30818.45 106.75 43558.94 88888.00 2009-06-30 20:11:30.000 181 30818.45 106.71 43558.88 53352.92 2009-06-30 20:11:31.000 181 30818.47 106.67 43558.79 88888.00 2009-06-30 20:11:32.000 181 30818.47 106.65 43558.76 88888.00 2009-06-30 20:11:33.000 181 30818.47 106.64 43558.82 88888.00 2009-06-30 20:11:34.000 181 30818.48 106.65 43558.85 88888.00 2009-06-30 20:11:35.000 181 30818.48 106.65 43558.85 53352.95 2009-06-30 20:11:36.000 181 30818.46 106.67 43558.88 88888.00 2009-06-30 20:11:37.000 181 30818.44 106.65 43558.91 88888.00 2009-06-30 20:11:38.000 181 30818.46 106.63 43558.87 88888.00 2009-06-30 20:11:39.000 181 30818.45 106.64 43558.85 88888.00 2009-06-30 20:11:40.000 181 30818.46 106.66 43558.86 53352.92 2009-06-30 20:11:41.000 181 30818.46 106.62 43558.89 88888.00 2009-06-30 20:11:42.000 181 30818.46 106.62 43558.90 88888.00 2009-06-30 20:11:43.000 181 30818.45 106.62 43558.89 88888.00 2009-06-30 20:11:44.000 181 30818.45 106.61 43558.90 88888.00 2009-06-30 20:11:45.000 181 30818.45 106.56 43558.85 53352.92 2009-06-30 20:11:46.000 181 30818.45 106.51 43558.80 88888.00 2009-06-30 20:11:47.000 181 30818.48 106.52 43558.82 88888.00 2009-06-30 20:11:48.000 181 30818.47 106.51 43558.81 88888.00 2009-06-30 20:11:49.000 181 30818.48 106.52 43558.81 88888.00 2009-06-30 20:11:50.000 181 30818.51 106.56 43558.83 53352.91 2009-06-30 20:11:51.000 181 30818.51 106.55 43558.84 88888.00 2009-06-30 20:11:52.000 181 30818.47 106.54 43558.87 88888.00 2009-06-30 20:11:53.000 181 30818.49 106.55 43558.88 88888.00 2009-06-30 20:11:54.000 181 30818.48 106.57 43558.88 88888.00 2009-06-30 20:11:55.000 181 30818.46 106.56 43558.90 53352.92 2009-06-30 20:11:56.000 181 30818.45 106.54 43558.88 88888.00 2009-06-30 20:11:57.000 181 30818.42 106.55 43558.89 88888.00 2009-06-30 20:11:58.000 181 30818.43 106.56 43558.87 88888.00 2009-06-30 20:11:59.000 181 30818.42 106.61 43558.92 88888.00 2009-06-30 20:12:00.000 181 30818.39 106.61 43558.94 53352.88 2009-06-30 20:12:01.000 181 30818.40 106.61 43558.90 88888.00 2009-06-30 20:12:02.000 181 30818.42 106.62 43558.92 88888.00 2009-06-30 20:12:03.000 181 30818.40 106.61 43558.91 88888.00 2009-06-30 20:12:04.000 181 30818.39 106.64 43558.92 88888.00 2009-06-30 20:12:05.000 181 30818.38 106.66 43558.93 53352.92 2009-06-30 20:12:06.000 181 30818.43 106.62 43558.90 88888.00 2009-06-30 20:12:07.000 181 30818.48 106.58 43558.89 88888.00 2009-06-30 20:12:08.000 181 30818.49 106.63 43558.94 88888.00 2009-06-30 20:12:09.000 181 30818.47 106.66 43559.01 88888.00 2009-06-30 20:12:10.000 181 30818.49 106.64 43559.00 53352.92 2009-06-30 20:12:11.000 181 30818.47 106.62 43558.93 88888.00 2009-06-30 20:12:12.000 181 30818.48 106.62 43558.96 88888.00 2009-06-30 20:12:13.000 181 30818.50 106.67 43559.03 88888.00 2009-06-30 20:12:14.000 181 30818.52 106.69 43559.03 88888.00 2009-06-30 20:12:15.000 181 30818.56 106.65 43559.05 53352.95 2009-06-30 20:12:16.000 181 30818.56 106.63 43559.06 88888.00 2009-06-30 20:12:17.000 181 30818.53 106.63 43559.00 88888.00 2009-06-30 20:12:18.000 181 30818.53 106.66 43559.01 88888.00 2009-06-30 20:12:19.000 181 30818.57 106.67 43559.02 88888.00 2009-06-30 20:12:20.000 181 30818.57 106.64 43559.00 53352.96 2009-06-30 20:12:21.000 181 30818.54 106.63 43558.97 88888.00 2009-06-30 20:12:22.000 181 30818.53 106.65 43558.93 88888.00 2009-06-30 20:12:23.000 181 30818.54 106.66 43558.96 88888.00 2009-06-30 20:12:24.000 181 30818.56 106.66 43559.00 88888.00 2009-06-30 20:12:25.000 181 30818.53 106.63 43559.03 53353.00 2009-06-30 20:12:26.000 181 30818.55 106.59 43559.00 88888.00 2009-06-30 20:12:27.000 181 30818.56 106.61 43559.00 88888.00 2009-06-30 20:12:28.000 181 30818.56 106.63 43559.00 88888.00 2009-06-30 20:12:29.000 181 30818.55 106.62 43559.01 88888.00 2009-06-30 20:12:30.000 181 30818.53 106.62 43559.05 53352.99 2009-06-30 20:12:31.000 181 30818.55 106.63 43559.06 88888.00 2009-06-30 20:12:32.000 181 30818.53 106.59 43559.04 88888.00 2009-06-30 20:12:33.000 181 30818.51 106.53 43558.98 88888.00 2009-06-30 20:12:34.000 181 30818.53 106.52 43558.98 88888.00 2009-06-30 20:12:35.000 181 30818.54 106.53 43558.99 53352.97 2009-06-30 20:12:36.000 181 30818.55 106.49 43558.95 88888.00 2009-06-30 20:12:37.000 181 30818.56 106.49 43558.95 88888.00 2009-06-30 20:12:38.000 181 30818.55 106.50 43559.00 88888.00 2009-06-30 20:12:39.000 181 30818.53 106.51 43559.02 88888.00 2009-06-30 20:12:40.000 181 30818.55 106.53 43558.98 53352.99 2009-06-30 20:12:41.000 181 30818.51 106.46 43558.95 88888.00 2009-06-30 20:12:42.000 181 30818.52 106.47 43558.96 88888.00 2009-06-30 20:12:43.000 181 30818.51 106.50 43558.96 88888.00 2009-06-30 20:12:44.000 181 30818.53 106.51 43558.95 88888.00 2009-06-30 20:12:45.000 181 30818.64 106.56 43558.83 53353.04 2009-06-30 20:12:46.000 181 30818.56 106.50 43558.88 88888.00 2009-06-30 20:12:47.000 181 30818.57 106.51 43558.96 88888.00 2009-06-30 20:12:48.000 181 30818.59 106.50 43558.93 88888.00 2009-06-30 20:12:49.000 181 30818.57 106.46 43558.94 88888.00 2009-06-30 20:12:50.000 181 30818.61 106.49 43558.97 53353.03 2009-06-30 20:12:51.000 181 30818.62 106.46 43558.96 88888.00 2009-06-30 20:12:52.000 181 30818.63 106.54 43558.99 88888.00 2009-06-30 20:12:53.000 181 30818.65 106.55 43559.03 88888.00 2009-06-30 20:12:54.000 181 30818.65 106.55 43559.03 88888.00 2009-06-30 20:12:55.000 181 30818.63 106.52 43558.96 53353.07 2009-06-30 20:12:56.000 181 30818.63 106.50 43558.94 88888.00 2009-06-30 20:12:57.000 181 30818.62 106.48 43558.93 88888.00 2009-06-30 20:12:58.000 181 30818.65 106.53 43558.97 88888.00 2009-06-30 20:12:59.000 181 30818.63 106.52 43559.00 88888.00 2009-06-30 20:13:00.000 181 30818.62 106.49 43559.02 53353.09 2009-06-30 20:13:01.000 181 30818.65 106.50 43558.98 88888.00 2009-06-30 20:13:02.000 181 30818.65 106.50 43558.96 88888.00 2009-06-30 20:13:03.000 181 30818.64 106.52 43559.04 88888.00 2009-06-30 20:13:04.000 181 30818.65 106.52 43559.07 88888.00 2009-06-30 20:13:05.000 181 30818.67 106.52 43559.07 53353.11 2009-06-30 20:13:06.000 181 30818.68 106.49 43559.04 88888.00 2009-06-30 20:13:07.000 181 30818.70 106.51 43559.04 88888.00 2009-06-30 20:13:08.000 181 30818.70 106.50 43559.04 88888.00 2009-06-30 20:13:09.000 181 30818.70 106.48 43559.02 88888.00 2009-06-30 20:13:10.000 181 30818.71 106.47 43558.97 53353.14 2009-06-30 20:13:11.000 181 30818.70 106.47 43559.05 88888.00 2009-06-30 20:13:12.000 181 30818.71 106.46 43559.08 88888.00 2009-06-30 20:13:13.000 181 30818.72 106.47 43559.07 88888.00 2009-06-30 20:13:14.000 181 30818.70 106.47 43559.08 88888.00 2009-06-30 20:13:15.000 181 30818.71 106.51 43559.09 53353.18 2009-06-30 20:13:16.000 181 30818.73 106.54 43559.08 88888.00 2009-06-30 20:13:17.000 181 30818.73 106.53 43559.05 88888.00 2009-06-30 20:13:18.000 181 30818.76 106.51 43559.04 88888.00 2009-06-30 20:13:19.000 181 30818.77 106.50 43559.08 88888.00 2009-06-30 20:13:20.000 181 30818.78 106.52 43559.08 53353.24 2009-06-30 20:13:21.000 181 30818.79 106.52 43559.06 88888.00 2009-06-30 20:13:22.000 181 30818.79 106.52 43559.10 88888.00 2009-06-30 20:13:23.000 181 30818.79 106.50 43559.09 88888.00 2009-06-30 20:13:24.000 181 30818.81 106.52 43559.07 88888.00 2009-06-30 20:13:25.000 181 30818.91 106.60 43559.01 53353.26 2009-06-30 20:13:26.000 181 30818.87 106.54 43558.99 88888.00 2009-06-30 20:13:27.000 181 30818.85 106.48 43559.07 88888.00 2009-06-30 20:13:28.000 181 30818.86 106.49 43559.10 88888.00 2009-06-30 20:13:29.000 181 30818.88 106.49 43559.09 88888.00 2009-06-30 20:13:30.000 181 30818.85 106.50 43559.12 53353.32 2009-06-30 20:13:31.000 181 30818.88 106.51 43559.08 88888.00 2009-06-30 20:13:32.000 181 30818.89 106.46 43559.10 88888.00 2009-06-30 20:13:33.000 181 30818.90 106.50 43559.12 88888.00 2009-06-30 20:13:34.000 181 30818.94 106.49 43559.13 88888.00 2009-06-30 20:13:35.000 181 30818.98 106.52 43559.15 53353.36 2009-06-30 20:13:36.000 181 30818.98 106.50 43559.11 88888.00 2009-06-30 20:13:37.000 181 30819.00 106.48 43559.07 88888.00 2009-06-30 20:13:38.000 181 30819.03 106.44 43559.11 88888.00 2009-06-30 20:13:39.000 181 30819.01 106.48 43559.12 88888.00 2009-06-30 20:13:40.000 181 30818.98 106.49 43559.14 53353.40 2009-06-30 20:13:41.000 181 30818.95 106.47 43559.21 88888.00 2009-06-30 20:13:42.000 181 30819.06 106.49 43559.14 88888.00 2009-06-30 20:13:43.000 181 30819.08 106.51 43559.15 88888.00 2009-06-30 20:13:44.000 181 30819.09 106.51 43559.16 88888.00 2009-06-30 20:13:45.000 181 30819.10 106.50 43559.18 53353.46 2009-06-30 20:13:46.000 181 30819.09 106.51 43559.17 88888.00 2009-06-30 20:13:47.000 181 30819.10 106.53 43559.13 88888.00 2009-06-30 20:13:48.000 181 30819.10 106.48 43559.11 88888.00 2009-06-30 20:13:49.000 181 30819.12 106.47 43559.14 88888.00 2009-06-30 20:13:50.000 181 30819.16 106.45 43559.10 53353.48 2009-06-30 20:13:51.000 181 30819.16 106.47 43559.13 88888.00 2009-06-30 20:13:52.000 181 30819.19 106.48 43559.17 88888.00 2009-06-30 20:13:53.000 181 30819.22 106.47 43559.21 88888.00 2009-06-30 20:13:54.000 181 30819.26 106.46 43559.22 88888.00 2009-06-30 20:13:55.000 181 30819.27 106.47 43559.24 53353.60 2009-06-30 20:13:56.000 181 30819.24 106.48 43559.22 88888.00 2009-06-30 20:13:57.000 181 30819.26 106.48 43559.23 88888.00 2009-06-30 20:13:58.000 181 30819.28 106.46 43559.20 88888.00 2009-06-30 20:13:59.000 181 30819.30 106.43 43559.15 88888.00 2009-06-30 20:14:00.000 181 30819.31 106.43 43559.21 53353.65 2009-06-30 20:14:01.000 181 30819.32 106.40 43559.21 88888.00 2009-06-30 20:14:02.000 181 30819.34 106.42 43559.20 88888.00 2009-06-30 20:14:03.000 181 30819.36 106.41 43559.17 88888.00 2009-06-30 20:14:04.000 181 30819.37 106.42 43559.17 88888.00 2009-06-30 20:14:05.000 181 30819.40 106.42 43559.17 53353.68 2009-06-30 20:14:06.000 181 30819.44 106.45 43559.22 88888.00 2009-06-30 20:14:07.000 181 30819.43 106.43 43559.28 88888.00 2009-06-30 20:14:08.000 181 30819.43 106.38 43559.29 88888.00 2009-06-30 20:14:09.000 181 30819.42 106.38 43559.30 88888.00 2009-06-30 20:14:10.000 181 30819.46 106.34 43559.30 53353.77 2009-06-30 20:14:11.000 181 30819.48 106.34 43559.29 88888.00 2009-06-30 20:14:12.000 181 30819.51 106.38 43559.30 88888.00 2009-06-30 20:14:13.000 181 30819.58 106.37 43559.32 88888.00 2009-06-30 20:14:14.000 181 30819.61 106.38 43559.37 88888.00 2009-06-30 20:14:15.000 181 30819.61 106.39 43559.35 53353.86 2009-06-30 20:14:16.000 181 30819.63 106.37 43559.33 88888.00 2009-06-30 20:14:17.000 181 30819.63 106.38 43559.34 88888.00 2009-06-30 20:14:18.000 181 30819.64 106.38 43559.32 88888.00 2009-06-30 20:14:19.000 181 30819.66 106.36 43559.34 88888.00 2009-06-30 20:14:20.000 181 30819.70 106.33 43559.31 53353.91 2009-06-30 20:14:21.000 181 30819.69 106.30 43559.26 88888.00 2009-06-30 20:14:22.000 181 30819.69 106.23 43559.31 88888.00 2009-06-30 20:14:23.000 181 30819.64 106.18 43559.39 88888.00 2009-06-30 20:14:24.000 181 30819.67 106.18 43559.40 88888.00 2009-06-30 20:14:25.000 181 30819.68 106.21 43559.40 53354.00 2009-06-30 20:14:26.000 181 30819.71 106.25 43559.45 88888.00 2009-06-30 20:14:27.000 181 30819.70 106.25 43559.40 88888.00 2009-06-30 20:14:28.000 181 30819.74 106.21 43559.40 88888.00 2009-06-30 20:14:29.000 181 30819.77 106.20 43559.42 88888.00 2009-06-30 20:14:30.000 181 30819.78 106.22 43559.44 53354.03 2009-06-30 20:14:31.000 181 30819.79 106.21 43559.43 88888.00 2009-06-30 20:14:32.000 181 30819.80 106.21 43559.46 88888.00 2009-06-30 20:14:33.000 181 30819.79 106.19 43559.45 88888.00 2009-06-30 20:14:34.000 181 30819.80 106.14 43559.39 88888.00 2009-06-30 20:14:35.000 181 30819.84 106.14 43559.37 53354.10 2009-06-30 20:14:36.000 181 30819.83 106.12 43559.36 88888.00 2009-06-30 20:14:37.000 181 30819.85 106.03 43559.35 88888.00 2009-06-30 20:14:38.000 181 30819.87 105.99 43559.34 88888.00 2009-06-30 20:14:39.000 181 30819.79 105.96 43559.47 88888.00 2009-06-30 20:14:40.000 181 30819.80 105.95 43559.55 53354.00 2009-06-30 20:14:41.000 181 30819.86 105.99 43559.40 88888.00 2009-06-30 20:14:42.000 181 30819.90 105.98 43559.39 88888.00 2009-06-30 20:14:43.000 181 30819.92 106.00 43559.39 88888.00 2009-06-30 20:14:44.000 181 30819.90 105.95 43559.40 88888.00 2009-06-30 20:14:45.000 181 30819.89 105.94 43559.43 53354.13 2009-06-30 20:14:46.000 181 30819.86 105.96 43559.42 88888.00 2009-06-30 20:14:47.000 181 30819.87 105.95 43559.39 88888.00 2009-06-30 20:14:48.000 181 30819.90 105.95 43559.38 88888.00 2009-06-30 20:14:49.000 181 30819.92 106.02 43559.39 88888.00 2009-06-30 20:14:50.000 181 30819.94 106.04 43559.36 53354.16 2009-06-30 20:14:51.000 181 30819.93 106.04 43559.36 88888.00 2009-06-30 20:14:52.000 181 30819.95 106.03 43559.38 88888.00 2009-06-30 20:14:53.000 181 30819.92 106.01 43559.39 88888.00 2009-06-30 20:14:54.000 181 30819.96 105.94 43559.41 88888.00 2009-06-30 20:14:55.000 181 30819.98 105.92 43559.43 53354.18 2009-06-30 20:14:56.000 181 30819.92 105.91 43559.45 88888.00 2009-06-30 20:14:57.000 181 30819.94 105.89 43559.42 88888.00 2009-06-30 20:14:58.000 181 30819.95 105.90 43559.39 88888.00 2009-06-30 20:14:59.000 181 30819.97 105.93 43559.42 88888.00 2009-06-30 20:15:00.000 181 30819.97 105.91 43559.39 53354.21 2009-06-30 20:15:01.000 181 30819.95 105.89 43559.38 88888.00 2009-06-30 20:15:02.000 181 30819.93 105.91 43559.41 88888.00 2009-06-30 20:15:03.000 181 30819.94 105.89 43559.41 88888.00 2009-06-30 20:15:04.000 181 30819.97 105.91 43559.42 88888.00 2009-06-30 20:15:05.000 181 30819.97 105.94 43559.43 53354.24 2009-06-30 20:15:06.000 181 30819.97 105.96 43559.47 88888.00 2009-06-30 20:15:07.000 181 30819.97 105.94 43559.45 88888.00 2009-06-30 20:15:08.000 181 30819.98 105.90 43559.47 88888.00 2009-06-30 20:15:09.000 181 30819.98 105.90 43559.49 88888.00 2009-06-30 20:15:10.000 181 30819.99 105.87 43559.47 53354.30 2009-06-30 20:15:11.000 181 30819.99 105.88 43559.50 88888.00 2009-06-30 20:15:12.000 181 30820.04 105.92 43559.50 88888.00 2009-06-30 20:15:13.000 181 30820.07 105.89 43559.51 88888.00 2009-06-30 20:15:14.000 181 30820.09 105.89 43559.55 88888.00 2009-06-30 20:15:15.000 181 30820.09 105.89 43559.55 53354.32 2009-06-30 20:15:16.000 181 30820.07 105.89 43559.51 88888.00 2009-06-30 20:15:17.000 181 30820.09 105.88 43559.52 88888.00 2009-06-30 20:15:18.000 181 30820.09 105.86 43559.56 88888.00 2009-06-30 20:15:19.000 181 30820.09 105.89 43559.59 88888.00 2009-06-30 20:15:20.000 181 30820.11 105.90 43559.59 53354.38 2009-06-30 20:15:21.000 181 30820.10 105.86 43559.51 88888.00 2009-06-30 20:15:22.000 181 30820.09 105.84 43559.47 88888.00 2009-06-30 20:15:23.000 181 30820.10 105.79 43559.51 88888.00 2009-06-30 20:15:24.000 181 30820.10 105.81 43559.50 88888.00 2009-06-30 20:15:25.000 181 30820.13 105.81 43559.46 53354.37 2009-06-30 20:15:26.000 181 30820.13 105.74 43559.46 88888.00 2009-06-30 20:15:27.000 181 30820.15 105.72 43559.49 88888.00 2009-06-30 20:15:28.000 181 30820.13 105.74 43559.54 88888.00 2009-06-30 20:15:29.000 181 30820.17 105.74 43559.51 88888.00 2009-06-30 20:15:30.000 181 30820.16 105.76 43559.46 53354.40 2009-06-30 20:15:31.000 181 30820.17 105.78 43559.46 88888.00 2009-06-30 20:15:32.000 181 30820.17 105.73 43559.45 88888.00 2009-06-30 20:15:33.000 181 30820.15 105.71 43559.46 88888.00 2009-06-30 20:15:34.000 181 30820.15 105.71 43559.47 88888.00 2009-06-30 20:15:35.000 181 30820.16 105.69 43559.46 53354.46 2009-06-30 20:15:36.000 181 30820.20 105.72 43559.44 88888.00 2009-06-30 20:15:37.000 181 30820.23 105.72 43559.47 88888.00 2009-06-30 20:15:38.000 181 30820.24 105.73 43559.51 88888.00 2009-06-30 20:15:39.000 181 30820.20 105.70 43559.50 88888.00 2009-06-30 20:15:40.000 181 30820.23 105.70 43559.52 53354.45 2009-06-30 20:15:41.000 181 30820.24 105.72 43559.55 88888.00 2009-06-30 20:15:42.000 181 30820.23 105.70 43559.53 88888.00 2009-06-30 20:15:43.000 181 30820.27 105.67 43559.52 88888.00 2009-06-30 20:15:44.000 181 30820.29 105.69 43559.57 88888.00 2009-06-30 20:15:45.000 181 30820.26 105.68 43559.58 53354.47 2009-06-30 20:15:46.000 181 30820.26 105.69 43559.54 88888.00 2009-06-30 20:15:47.000 181 30820.26 105.66 43559.54 88888.00 2009-06-30 20:15:48.000 181 30820.25 105.64 43559.49 88888.00 2009-06-30 20:15:49.000 181 30820.27 105.65 43559.53 88888.00 2009-06-30 20:15:50.000 181 30820.29 105.65 43559.61 53354.52 2009-06-30 20:15:51.000 181 30820.28 105.63 43559.61 88888.00 2009-06-30 20:15:52.000 181 30820.27 105.64 43559.64 88888.00 2009-06-30 20:15:53.000 181 30820.29 105.64 43559.62 88888.00 2009-06-30 20:15:54.000 181 30820.31 105.65 43559.58 88888.00 2009-06-30 20:15:55.000 181 30820.29 105.66 43559.57 53354.56 2009-06-30 20:15:56.000 181 30820.30 105.62 43559.61 88888.00 2009-06-30 20:15:57.000 181 30820.32 105.58 43559.62 88888.00 2009-06-30 20:15:58.000 181 30820.33 105.58 43559.60 88888.00 2009-06-30 20:15:59.000 181 30820.33 105.58 43559.60 88888.00 2009-06-30 20:16:00.000 181 30820.37 105.59 43559.61 53354.57 2009-06-30 20:16:01.000 181 30820.36 105.60 43559.56 88888.00 2009-06-30 20:16:02.000 181 30820.36 105.60 43559.53 88888.00 2009-06-30 20:16:03.000 181 30820.37 105.56 43559.50 88888.00 2009-06-30 20:16:04.000 181 30820.37 105.55 43559.53 88888.00 2009-06-30 20:16:05.000 181 30820.39 105.54 43559.59 53354.55 2009-06-30 20:16:06.000 181 30820.38 105.55 43559.62 88888.00 2009-06-30 20:16:07.000 181 30820.33 105.56 43559.65 88888.00 2009-06-30 20:16:08.000 181 30820.34 105.52 43559.61 88888.00 2009-06-30 20:16:09.000 181 30820.36 105.52 43559.57 88888.00 2009-06-30 20:16:10.000 181 30820.37 105.52 43559.56 53354.58 2009-06-30 20:16:11.000 181 30820.36 105.50 43559.56 88888.00 2009-06-30 20:16:12.000 181 30820.32 105.50 43559.57 88888.00 2009-06-30 20:16:13.000 181 30820.31 105.47 43559.60 88888.00 2009-06-30 20:16:14.000 181 30820.28 105.46 43559.60 88888.00 2009-06-30 20:16:15.000 181 30820.30 105.48 43559.62 53354.57 2009-06-30 20:16:16.000 181 30820.31 105.50 43559.65 88888.00 2009-06-30 20:16:17.000 181 30820.35 105.50 43559.60 88888.00 2009-06-30 20:16:18.000 181 30820.35 105.48 43559.60 88888.00 2009-06-30 20:16:19.000 181 30820.34 105.43 43559.57 88888.00 2009-06-30 20:16:20.000 181 30820.36 105.51 43559.61 53354.53 2009-06-30 20:16:21.000 181 30820.32 105.50 43559.63 88888.00 2009-06-30 20:16:22.000 181 30820.31 105.47 43559.62 88888.00 2009-06-30 20:16:23.000 181 30820.31 105.49 43559.61 88888.00 2009-06-30 20:16:24.000 181 30820.24 105.53 43559.60 88888.00 2009-06-30 20:16:25.000 181 30820.23 105.48 43559.57 53354.56 2009-06-30 20:16:26.000 181 30820.23 105.46 43559.53 88888.00 2009-06-30 20:16:27.000 181 30820.23 105.48 43559.56 88888.00 2009-06-30 20:16:28.000 181 30820.28 105.51 43559.58 88888.00 2009-06-30 20:16:29.000 181 30820.26 105.48 43559.58 88888.00 2009-06-30 20:16:30.000 181 30820.28 105.47 43559.58 53354.54 2009-06-30 20:16:31.000 181 30820.30 105.50 43559.57 88888.00 2009-06-30 20:16:32.000 181 30820.27 105.47 43559.54 88888.00 2009-06-30 20:16:33.000 181 30820.23 105.47 43559.54 88888.00 2009-06-30 20:16:34.000 181 30820.19 105.46 43559.57 88888.00 2009-06-30 20:16:35.000 181 30820.19 105.46 43559.65 53354.54 2009-06-30 20:16:36.000 181 30820.25 105.50 43559.61 88888.00 2009-06-30 20:16:37.000 181 30820.21 105.54 43559.58 88888.00 2009-06-30 20:16:38.000 181 30820.21 105.52 43559.55 88888.00 2009-06-30 20:16:39.000 181 30820.20 105.53 43559.57 88888.00 2009-06-30 20:16:40.000 181 30820.20 105.47 43559.55 53354.51 2009-06-30 20:16:41.000 181 30820.22 105.43 43559.55 88888.00 2009-06-30 20:16:42.000 181 30820.20 105.42 43559.52 88888.00 2009-06-30 20:16:43.000 181 30820.18 105.42 43559.52 88888.00 2009-06-30 20:16:44.000 181 30820.19 105.45 43559.51 88888.00 2009-06-30 20:16:45.000 181 30820.22 105.45 43559.54 53354.46 2009-06-30 20:16:46.000 181 30820.17 105.44 43559.56 88888.00 2009-06-30 20:16:47.000 181 30820.19 105.45 43559.54 88888.00 2009-06-30 20:16:48.000 181 30820.20 105.45 43559.57 88888.00 2009-06-30 20:16:49.000 181 30820.19 105.46 43559.57 88888.00 2009-06-30 20:16:50.000 181 30820.18 105.47 43559.54 53354.49 2009-06-30 20:16:51.000 181 30820.19 105.49 43559.54 88888.00 2009-06-30 20:16:52.000 181 30820.17 105.45 43559.55 88888.00 2009-06-30 20:16:53.000 181 30820.15 105.46 43559.59 88888.00 2009-06-30 20:16:54.000 181 30820.17 105.48 43559.56 88888.00 2009-06-30 20:16:55.000 181 30820.16 105.46 43559.55 53354.48 2009-06-30 20:16:56.000 181 30820.18 105.45 43559.55 88888.00 2009-06-30 20:16:57.000 181 30820.16 105.47 43559.54 88888.00 2009-06-30 20:16:58.000 181 30820.13 105.49 43559.56 88888.00 2009-06-30 20:16:59.000 181 30820.16 105.47 43559.56 88888.00 2009-06-30 20:17:00.000 181 30820.14 105.52 43559.59 53354.43 2009-06-30 20:17:01.000 181 30820.15 105.54 43559.56 88888.00 2009-06-30 20:17:02.000 181 30820.14 105.51 43559.58 88888.00 2009-06-30 20:17:03.000 181 30820.14 105.50 43559.58 88888.00 2009-06-30 20:17:04.000 181 30820.12 105.48 43559.62 88888.00 2009-06-30 20:17:05.000 181 30820.13 105.43 43559.61 53354.42 2009-06-30 20:17:06.000 181 30820.12 105.43 43559.57 88888.00 2009-06-30 20:17:07.000 181 30820.10 105.43 43559.61 88888.00 2009-06-30 20:17:08.000 181 30820.10 105.45 43559.61 88888.00 2009-06-30 20:17:09.000 181 30820.17 105.53 43559.53 88888.00 2009-06-30 20:17:10.000 181 30820.14 105.46 43559.52 53354.43 2009-06-30 20:17:11.000 181 30820.05 105.45 43559.63 88888.00 2009-06-30 20:17:12.000 181 30820.07 105.48 43559.67 88888.00 2009-06-30 20:17:13.000 181 30820.10 105.44 43559.68 88888.00 2009-06-30 20:17:14.000 181 30820.06 105.43 43559.66 88888.00 2009-06-30 20:17:15.000 181 30820.08 105.45 43559.63 53354.43 2009-06-30 20:17:16.000 181 30820.11 105.47 43559.62 88888.00 2009-06-30 20:17:17.000 181 30820.12 105.46 43559.58 88888.00 2009-06-30 20:17:18.000 181 30820.11 105.46 43559.62 88888.00 2009-06-30 20:17:19.000 181 30820.08 105.48 43559.63 88888.00 2009-06-30 20:17:20.000 181 30820.06 105.44 43559.62 53354.39 2009-06-30 20:17:21.000 181 30820.07 105.43 43559.60 88888.00 2009-06-30 20:17:22.000 181 30820.05 105.41 43559.63 88888.00 2009-06-30 20:17:23.000 181 30820.07 105.43 43559.64 88888.00 2009-06-30 20:17:24.000 181 30820.13 105.44 43559.59 88888.00 2009-06-30 20:17:25.000 181 30820.08 105.41 43559.58 53354.41 2009-06-30 20:17:26.000 181 30820.04 105.41 43559.58 88888.00 2009-06-30 20:17:27.000 181 30820.04 105.41 43559.62 88888.00 2009-06-30 20:17:28.000 181 30820.02 105.39 43559.64 88888.00 2009-06-30 20:17:29.000 181 30820.00 105.39 43559.65 88888.00 2009-06-30 20:17:30.000 181 30820.02 105.43 43559.62 53354.33 2009-06-30 20:17:31.000 181 30820.01 105.47 43559.64 88888.00 2009-06-30 20:17:32.000 181 30820.01 105.44 43559.62 88888.00 2009-06-30 20:17:33.000 181 30820.01 105.40 43559.60 88888.00 2009-06-30 20:17:34.000 181 30819.99 105.43 43559.58 88888.00 2009-06-30 20:17:35.000 181 30819.98 105.43 43559.58 53354.32 2009-06-30 20:17:36.000 181 30820.00 105.39 43559.57 88888.00 2009-06-30 20:17:37.000 181 30819.97 105.38 43559.57 88888.00 2009-06-30 20:17:38.000 181 30819.98 105.45 43559.54 88888.00 2009-06-30 20:17:39.000 181 30819.94 105.47 43559.55 88888.00 2009-06-30 20:17:40.000 181 30819.93 105.43 43559.53 53354.26 2009-06-30 20:17:41.000 181 30819.92 105.42 43559.52 88888.00 2009-06-30 20:17:42.000 181 30819.91 105.44 43559.53 88888.00 2009-06-30 20:17:43.000 181 30819.88 105.49 43559.53 88888.00 2009-06-30 20:17:44.000 181 30819.88 105.45 43559.52 88888.00 2009-06-30 20:17:45.000 181 30819.90 105.40 43559.54 53354.25 2009-06-30 20:17:46.000 181 30819.93 105.44 43559.52 88888.00 2009-06-30 20:17:47.000 181 30819.91 105.40 43559.52 88888.00 2009-06-30 20:17:48.000 181 30819.88 105.43 43559.50 88888.00 2009-06-30 20:17:49.000 181 30819.86 105.45 43559.49 88888.00 2009-06-30 20:17:50.000 181 30819.90 105.40 43559.48 53354.27 2009-06-30 20:17:51.000 181 30819.88 105.40 43559.51 88888.00 2009-06-30 20:17:52.000 181 30819.86 105.41 43559.49 88888.00 2009-06-30 20:17:53.000 181 30819.86 105.39 43559.50 88888.00 2009-06-30 20:17:54.000 181 30819.89 105.41 43559.51 88888.00 2009-06-30 20:17:55.000 181 30819.88 105.39 43559.56 53354.21 2009-06-30 20:17:56.000 181 30819.88 105.33 43559.56 88888.00 2009-06-30 20:17:57.000 181 30819.87 105.33 43559.58 88888.00 2009-06-30 20:17:58.000 181 30819.86 105.35 43559.54 88888.00 2009-06-30 20:17:59.000 181 30819.86 105.37 43559.50 88888.00 2009-06-30 20:18:00.000 181 30819.84 105.37 43559.51 53354.19 2009-06-30 20:18:01.000 181 30819.82 105.36 43559.43 88888.00 2009-06-30 20:18:02.000 181 30819.79 105.36 43559.45 88888.00 2009-06-30 20:18:03.000 181 30819.80 105.37 43559.46 88888.00 2009-06-30 20:18:04.000 181 30819.80 105.36 43559.39 88888.00 2009-06-30 20:18:05.000 181 30819.79 105.32 43559.41 53354.18 2009-06-30 20:18:06.000 181 30819.79 105.34 43559.42 88888.00 2009-06-30 20:18:07.000 181 30819.80 105.38 43559.47 88888.00 2009-06-30 20:18:08.000 181 30819.81 105.42 43559.48 88888.00 2009-06-30 20:18:09.000 181 30819.82 105.42 43559.47 88888.00 2009-06-30 20:18:10.000 181 30819.83 105.37 43559.48 53354.15 2009-06-30 20:18:11.000 181 30819.82 105.38 43559.50 88888.00 2009-06-30 20:18:12.000 181 30819.82 105.39 43559.48 88888.00 2009-06-30 20:18:13.000 181 30819.81 105.36 43559.45 88888.00 2009-06-30 20:18:14.000 181 30819.82 105.39 43559.43 88888.00 2009-06-30 20:18:15.000 181 30819.79 105.38 43559.48 53354.12 2009-06-30 20:18:16.000 181 30819.75 105.36 43559.48 88888.00 2009-06-30 20:18:17.000 181 30819.77 105.35 43559.48 88888.00 2009-06-30 20:18:18.000 181 30819.78 105.38 43559.48 88888.00 2009-06-30 20:18:19.000 181 30819.75 105.43 43559.48 88888.00 2009-06-30 20:18:20.000 181 30819.76 105.44 43559.50 53354.10 2009-06-30 20:18:21.000 181 30819.77 105.42 43559.47 88888.00 2009-06-30 20:18:22.000 181 30819.75 105.38 43559.49 88888.00 2009-06-30 20:18:23.000 181 30819.71 105.38 43559.48 88888.00 2009-06-30 20:18:24.000 181 30819.74 105.40 43559.42 88888.00 2009-06-30 20:18:25.000 181 30819.74 105.43 43559.43 53354.09 2009-06-30 20:18:26.000 181 30819.74 105.40 43559.45 88888.00 2009-06-30 20:18:27.000 181 30819.74 105.40 43559.46 88888.00 2009-06-30 20:18:28.000 181 30819.71 105.37 43559.42 88888.00 2009-06-30 20:18:29.000 181 30819.73 105.41 43559.38 88888.00 2009-06-30 20:18:30.000 181 30819.73 105.45 43559.40 53354.05 2009-06-30 20:18:31.000 181 30819.68 105.43 43559.38 88888.00 2009-06-30 20:18:32.000 181 30819.70 105.42 43559.37 88888.00 2009-06-30 20:18:33.000 181 30819.70 105.43 43559.38 88888.00 2009-06-30 20:18:34.000 181 30819.67 105.44 43559.40 88888.00 2009-06-30 20:18:35.000 181 30819.66 105.42 43559.42 53354.05 2009-06-30 20:18:36.000 181 30819.63 105.40 43559.41 88888.00 2009-06-30 20:18:37.000 181 30819.59 105.37 43559.37 88888.00 2009-06-30 20:18:38.000 181 30819.61 105.38 43559.38 88888.00 2009-06-30 20:18:39.000 181 30819.60 105.38 43559.40 88888.00 2009-06-30 20:18:40.000 181 30819.59 105.36 43559.40 53354.01 2009-06-30 20:18:41.000 181 30819.60 105.38 43559.43 88888.00 2009-06-30 20:18:42.000 181 30819.57 105.38 43559.40 88888.00 2009-06-30 20:18:43.000 181 30819.57 105.37 43559.38 88888.00 2009-06-30 20:18:44.000 181 30819.60 105.40 43559.40 88888.00 2009-06-30 20:18:45.000 181 30819.59 105.35 43559.36 53353.97 2009-06-30 20:18:46.000 181 30819.56 105.34 43559.35 88888.00 2009-06-30 20:18:47.000 181 30819.60 105.36 43559.40 88888.00 2009-06-30 20:18:48.000 181 30819.58 105.30 43559.38 88888.00 2009-06-30 20:18:49.000 181 30819.60 105.30 43559.37 88888.00 2009-06-30 20:18:50.000 181 30819.62 105.35 43559.34 53353.96 2009-06-30 20:18:51.000 181 30819.58 105.33 43559.36 88888.00 2009-06-30 20:18:52.000 181 30819.58 105.34 43559.38 88888.00 2009-06-30 20:18:53.000 181 30819.55 105.32 43559.39 88888.00 2009-06-30 20:18:54.000 181 30819.57 105.32 43559.36 88888.00 2009-06-30 20:18:55.000 181 30819.59 105.33 43559.35 53353.97 2009-06-30 20:18:56.000 181 30819.62 105.31 43559.37 88888.00 2009-06-30 20:18:57.000 181 30819.58 105.29 43559.40 88888.00 2009-06-30 20:18:58.000 181 30819.58 105.33 43559.40 88888.00 2009-06-30 20:18:59.000 181 30819.58 105.31 43559.36 88888.00 2009-06-30 20:19:00.000 181 30819.59 105.28 43559.39 53353.95 2009-06-30 20:19:01.000 181 30819.59 105.26 43559.41 88888.00 2009-06-30 20:19:02.000 181 30819.56 105.31 43559.46 88888.00 2009-06-30 20:19:03.000 181 30819.58 105.33 43559.45 88888.00 2009-06-30 20:19:04.000 181 30819.60 105.33 43559.40 88888.00 2009-06-30 20:19:05.000 181 30819.56 105.32 43559.43 53354.00 2009-06-30 20:19:06.000 181 30819.58 105.39 43559.41 88888.00 2009-06-30 20:19:07.000 181 30819.57 105.42 43559.42 88888.00 2009-06-30 20:19:08.000 181 30819.55 105.40 43559.42 88888.00 2009-06-30 20:19:09.000 181 30819.55 105.43 43559.38 88888.00 2009-06-30 20:19:10.000 181 30819.53 105.42 43559.36 53353.92 2009-06-30 20:19:11.000 181 30819.53 105.39 43559.38 88888.00 2009-06-30 20:19:12.000 181 30819.52 105.38 43559.44 88888.00 2009-06-30 20:19:13.000 181 30819.53 105.39 43559.47 88888.00 2009-06-30 20:19:14.000 181 30819.52 105.38 43559.42 88888.00 2009-06-30 20:19:15.000 181 30819.50 105.36 43559.41 53353.96 2009-06-30 20:19:16.000 181 30819.49 105.36 43559.45 88888.00 2009-06-30 20:19:17.000 181 30819.48 105.40 43559.46 88888.00 2009-06-30 20:19:18.000 181 30819.52 105.42 43559.43 88888.00 2009-06-30 20:19:19.000 181 30819.52 105.43 43559.39 88888.00 2009-06-30 20:19:20.000 181 30819.51 105.42 43559.38 53353.93 2009-06-30 20:19:21.000 181 30819.47 105.41 43559.39 88888.00 2009-06-30 20:19:22.000 181 30819.49 105.43 43559.43 88888.00 2009-06-30 20:19:23.000 181 30819.50 105.44 43559.45 88888.00 2009-06-30 20:19:24.000 181 30819.48 105.46 43559.44 88888.00 2009-06-30 20:19:25.000 181 30819.46 105.39 43559.41 53353.90 2009-06-30 20:19:26.000 181 30819.40 105.37 43559.39 88888.00 2009-06-30 20:19:27.000 181 30819.40 105.36 43559.37 88888.00 2009-06-30 20:19:28.000 181 30819.43 105.36 43559.35 88888.00 2009-06-30 20:19:29.000 181 30819.43 105.40 43559.39 88888.00 2009-06-30 20:19:30.000 181 30819.42 105.42 43559.40 53353.88 2009-06-30 20:19:31.000 181 30819.44 105.42 43559.37 88888.00 2009-06-30 20:19:32.000 181 30819.44 105.45 43559.40 88888.00 2009-06-30 20:19:33.000 181 30819.44 105.43 43559.41 88888.00 2009-06-30 20:19:34.000 181 30819.47 105.45 43559.40 88888.00 2009-06-30 20:19:35.000 181 30819.43 105.50 43559.40 53353.87 2009-06-30 20:19:36.000 181 30819.42 105.53 43559.38 88888.00 2009-06-30 20:19:37.000 181 30819.43 105.52 43559.41 88888.00 2009-06-30 20:19:38.000 181 30819.43 105.53 43559.45 88888.00 2009-06-30 20:19:39.000 181 30819.42 105.51 43559.43 88888.00 2009-06-30 20:19:40.000 181 30819.43 105.46 43559.40 53353.85 2009-06-30 20:19:41.000 181 30819.38 105.49 43559.39 88888.00 2009-06-30 20:19:42.000 181 30819.35 105.50 43559.39 88888.00 2009-06-30 20:19:43.000 181 30819.35 105.50 43559.42 88888.00 2009-06-30 20:19:44.000 181 30819.35 105.49 43559.39 88888.00 2009-06-30 20:19:45.000 181 30819.35 105.50 43559.38 53353.82 2009-06-30 20:19:46.000 181 30819.34 105.48 43559.37 88888.00 2009-06-30 20:19:47.000 181 30819.33 105.47 43559.43 88888.00 2009-06-30 20:19:48.000 181 30819.30 105.45 43559.41 88888.00 2009-06-30 20:19:49.000 181 30819.30 105.47 43559.46 88888.00 2009-06-30 20:19:50.000 181 30819.29 105.50 43559.46 53353.82 2009-06-30 20:19:51.000 181 30819.33 105.50 43559.41 88888.00 2009-06-30 20:19:52.000 181 30819.35 105.49 43559.40 88888.00 2009-06-30 20:19:53.000 181 30819.34 105.48 43559.35 88888.00 2009-06-30 20:19:54.000 181 30819.31 105.45 43559.32 88888.00 2009-06-30 20:19:55.000 181 30819.28 105.44 43559.32 53353.80 2009-06-30 20:19:56.000 181 30819.30 105.43 43559.37 88888.00 2009-06-30 20:19:57.000 181 30819.29 105.41 43559.38 88888.00 2009-06-30 20:19:58.000 181 30819.26 105.37 43559.35 88888.00 2009-06-30 20:19:59.000 181 30819.26 105.43 43559.36 88888.00 2009-06-30 20:20:00.000 181 30819.27 105.47 43559.34 53353.77 2009-06-30 20:20:01.000 181 30819.26 105.44 43559.33 88888.00 2009-06-30 20:20:02.000 181 30819.25 105.45 43559.37 88888.00 2009-06-30 20:20:03.000 181 30819.25 105.46 43559.32 88888.00 2009-06-30 20:20:04.000 181 30819.23 105.47 43559.33 88888.00 2009-06-30 20:20:05.000 181 30819.22 105.45 43559.30 53353.81 2009-06-30 20:20:06.000 181 30819.22 105.46 43559.30 88888.00 2009-06-30 20:20:07.000 181 30819.19 105.50 43559.38 88888.00 2009-06-30 20:20:08.000 181 30819.19 105.55 43559.41 88888.00 2009-06-30 20:20:09.000 181 30819.20 105.52 43559.33 88888.00 2009-06-30 20:20:10.000 181 30819.19 105.51 43559.34 53353.77 2009-06-30 20:20:11.000 181 30819.18 105.48 43559.35 88888.00 2009-06-30 20:20:12.000 181 30819.19 105.46 43559.33 88888.00 2009-06-30 20:20:13.000 181 30819.19 105.47 43559.32 88888.00 2009-06-30 20:20:14.000 181 30819.17 105.49 43559.34 88888.00 2009-06-30 20:20:15.000 181 30819.20 105.49 43559.36 53353.74 2009-06-30 20:20:16.000 181 30819.20 105.51 43559.35 88888.00 2009-06-30 20:20:17.000 181 30819.22 105.44 43559.31 88888.00 2009-06-30 20:20:18.000 181 30819.23 105.47 43559.32 88888.00 2009-06-30 20:20:19.000 181 30819.24 105.48 43559.38 88888.00 2009-06-30 20:20:20.000 181 30819.23 105.49 43559.41 53353.76 2009-06-30 20:20:21.000 181 30819.25 105.52 43559.39 88888.00 2009-06-30 20:20:22.000 181 30819.25 105.48 43559.36 88888.00 2009-06-30 20:20:23.000 181 30819.24 105.49 43559.40 88888.00 2009-06-30 20:20:24.000 181 30819.22 105.51 43559.41 88888.00 2009-06-30 20:20:25.000 181 30819.22 105.46 43559.34 53353.75 2009-06-30 20:20:26.000 181 30819.20 105.43 43559.36 88888.00 2009-06-30 20:20:27.000 181 30819.20 105.44 43559.35 88888.00 2009-06-30 20:20:28.000 181 30819.21 105.47 43559.38 88888.00 2009-06-30 20:20:29.000 181 30819.24 105.51 43559.38 88888.00 2009-06-30 20:20:30.000 181 30819.24 105.49 43559.35 53353.73 2009-06-30 20:20:31.000 181 30819.23 105.50 43559.30 88888.00 2009-06-30 20:20:32.000 181 30819.21 105.51 43559.26 88888.00 2009-06-30 20:20:33.000 181 30819.19 105.50 43559.25 88888.00 2009-06-30 20:20:34.000 181 30819.19 105.49 43559.29 88888.00 2009-06-30 20:20:35.000 181 30819.23 105.47 43559.27 53353.77 2009-06-30 20:20:36.000 181 30819.20 105.50 43559.32 88888.00 2009-06-30 20:20:37.000 181 30819.17 105.49 43559.30 88888.00 2009-06-30 20:20:38.000 181 30819.16 105.53 43559.32 88888.00 2009-06-30 20:20:39.000 181 30819.18 105.55 43559.35 88888.00 2009-06-30 20:20:40.000 181 30819.20 105.52 43559.32 53353.76 2009-06-30 20:20:41.000 181 30819.19 105.53 43559.33 88888.00 2009-06-30 20:20:42.000 181 30819.18 105.53 43559.38 88888.00 2009-06-30 20:20:43.000 181 30819.19 105.54 43559.36 88888.00 2009-06-30 20:20:44.000 181 30819.20 105.55 43559.33 88888.00 2009-06-30 20:20:45.000 181 30819.19 105.55 43559.32 53353.74 2009-06-30 20:20:46.000 181 30819.21 105.57 43559.31 88888.00 2009-06-30 20:20:47.000 181 30819.22 105.59 43559.38 88888.00 2009-06-30 20:20:48.000 181 30819.19 105.58 43559.39 88888.00 2009-06-30 20:20:49.000 181 30819.20 105.58 43559.36 88888.00 2009-06-30 20:20:50.000 181 30819.21 105.58 43559.39 53353.74 2009-06-30 20:20:51.000 181 30819.20 105.58 43559.37 88888.00 2009-06-30 20:20:52.000 181 30819.19 105.60 43559.34 88888.00 2009-06-30 20:20:53.000 181 30819.18 105.61 43559.35 88888.00 2009-06-30 20:20:54.000 181 30819.17 105.60 43559.37 88888.00 2009-06-30 20:20:55.000 181 30819.15 105.59 43559.42 53353.74 2009-06-30 20:20:56.000 181 30819.14 105.58 43559.44 88888.00 2009-06-30 20:20:57.000 181 30819.16 105.61 43559.40 88888.00 2009-06-30 20:20:58.000 181 30819.17 105.61 43559.34 88888.00 2009-06-30 20:20:59.000 181 30819.20 105.60 43559.33 88888.00 2009-06-30 20:21:00.000 181 30819.19 105.61 43559.31 53353.74 2009-06-30 20:21:01.000 181 30819.19 105.62 43559.34 88888.00 2009-06-30 20:21:02.000 181 30819.21 105.61 43559.31 88888.00 2009-06-30 20:21:03.000 181 30819.21 105.59 43559.34 88888.00 2009-06-30 20:21:04.000 181 30819.21 105.64 43559.39 88888.00 2009-06-30 20:21:05.000 181 30819.19 105.61 43559.41 53353.74 2009-06-30 20:21:06.000 181 30819.22 105.58 43559.43 88888.00 2009-06-30 20:21:07.000 181 30819.20 105.58 43559.43 88888.00 2009-06-30 20:21:08.000 181 30819.20 105.60 43559.42 88888.00 2009-06-30 20:21:09.000 181 30819.17 105.57 43559.43 88888.00 2009-06-30 20:21:10.000 181 30819.18 105.59 43559.46 53353.73 2009-06-30 20:21:11.000 181 30819.17 105.62 43559.44 88888.00 2009-06-30 20:21:12.000 181 30819.20 105.60 43559.40 88888.00 2009-06-30 20:21:13.000 181 30819.17 105.61 43559.43 88888.00 2009-06-30 20:21:14.000 181 30819.20 105.59 43559.46 88888.00 2009-06-30 20:21:15.000 181 30819.17 105.62 43559.42 53353.74 2009-06-30 20:21:16.000 181 30819.15 105.64 43559.47 88888.00 2009-06-30 20:21:17.000 181 30819.16 105.63 43559.45 88888.00 2009-06-30 20:21:18.000 181 30819.19 105.61 43559.42 88888.00 2009-06-30 20:21:19.000 181 30819.16 105.64 43559.36 88888.00 2009-06-30 20:21:20.000 181 30819.15 105.71 43559.35 53353.73 2009-06-30 20:21:21.000 181 30819.13 105.70 43559.39 88888.00 2009-06-30 20:21:22.000 181 30819.12 105.63 43559.45 88888.00 2009-06-30 20:21:23.000 181 30819.09 105.63 43559.45 88888.00 2009-06-30 20:21:24.000 181 30819.10 105.61 43559.50 88888.00 2009-06-30 20:21:25.000 181 30819.10 105.62 43559.49 53353.72 2009-06-30 20:21:26.000 181 30819.08 105.58 43559.44 88888.00 2009-06-30 20:21:27.000 181 30819.07 105.56 43559.43 88888.00 2009-06-30 20:21:28.000 181 30819.08 105.59 43559.44 88888.00 2009-06-30 20:21:29.000 181 30819.08 105.64 43559.42 88888.00 2009-06-30 20:21:30.000 181 30819.09 105.69 43559.48 53353.72 2009-06-30 20:21:31.000 181 30819.10 105.67 43559.44 88888.00 2009-06-30 20:21:32.000 181 30819.11 105.67 43559.42 88888.00 2009-06-30 20:21:33.000 181 30819.10 105.70 43559.40 88888.00 2009-06-30 20:21:34.000 181 30819.12 105.71 43559.38 88888.00 2009-06-30 20:21:35.000 181 30819.11 105.72 43559.37 53353.73 2009-06-30 20:21:36.000 181 30819.12 105.70 43559.38 88888.00 2009-06-30 20:21:37.000 181 30819.06 105.64 43559.50 88888.00 2009-06-30 20:21:38.000 181 30819.10 105.72 43559.55 88888.00 2009-06-30 20:21:39.000 181 30819.16 105.80 43559.43 88888.00 2009-06-30 20:21:40.000 181 30819.15 105.77 43559.43 53353.80 2009-06-30 20:21:41.000 181 30819.15 105.76 43559.41 88888.00 2009-06-30 20:21:42.000 181 30819.14 105.73 43559.40 88888.00 2009-06-30 20:21:43.000 181 30819.15 105.69 43559.37 88888.00 2009-06-30 20:21:44.000 181 30819.11 105.70 43559.37 88888.00 2009-06-30 20:21:45.000 181 30819.12 105.69 43559.39 53353.75 2009-06-30 20:21:46.000 181 30819.10 105.69 43559.40 88888.00 2009-06-30 20:21:47.000 181 30819.12 105.70 43559.42 88888.00 2009-06-30 20:21:48.000 181 30819.11 105.68 43559.40 88888.00 2009-06-30 20:21:49.000 181 30819.13 105.69 43559.42 88888.00 2009-06-30 20:21:50.000 181 30819.18 105.68 43559.43 53353.79 2009-06-30 20:21:51.000 181 30819.18 105.70 43559.41 88888.00 2009-06-30 20:21:52.000 181 30819.18 105.69 43559.43 88888.00 2009-06-30 20:21:53.000 181 30819.16 105.69 43559.45 88888.00 2009-06-30 20:21:54.000 181 30819.16 105.70 43559.44 88888.00 2009-06-30 20:21:55.000 181 30819.17 105.69 43559.45 53353.78 2009-06-30 20:21:56.000 181 30819.10 105.67 43559.48 88888.00 2009-06-30 20:21:57.000 181 30819.12 105.69 43559.52 88888.00 2009-06-30 20:21:58.000 181 30819.16 105.71 43559.50 88888.00 2009-06-30 20:21:59.000 181 30819.17 105.73 43559.50 88888.00 2009-06-30 20:22:00.000 181 30819.16 105.72 43559.51 53353.77 2009-06-30 20:22:01.000 181 30819.17 105.72 43559.54 88888.00 2009-06-30 20:22:02.000 181 30819.19 105.74 43559.51 88888.00 2009-06-30 20:22:03.000 181 30819.16 105.68 43559.42 88888.00 2009-06-30 20:22:04.000 181 30819.15 105.74 43559.44 88888.00 2009-06-30 20:22:05.000 181 30819.15 105.78 43559.46 53353.80 2009-06-30 20:22:06.000 181 30819.17 105.78 43559.48 88888.00 2009-06-30 20:22:07.000 181 30819.16 105.75 43559.49 88888.00 2009-06-30 20:22:08.000 181 30819.16 105.72 43559.47 88888.00 2009-06-30 20:22:09.000 181 30819.17 105.70 43559.54 88888.00 2009-06-30 20:22:10.000 181 30819.22 105.66 43559.55 53353.83 2009-06-30 20:22:11.000 181 30819.22 105.69 43559.54 88888.00 2009-06-30 20:22:12.000 181 30819.20 105.70 43559.51 88888.00 2009-06-30 20:22:13.000 181 30819.15 105.73 43559.52 88888.00 2009-06-30 20:22:14.000 181 30819.21 105.74 43559.57 88888.00 2009-06-30 20:22:15.000 181 30819.24 105.75 43559.60 53353.83 2009-06-30 20:22:16.000 181 30819.22 105.75 43559.55 88888.00 2009-06-30 20:22:17.000 181 30819.23 105.75 43559.57 88888.00 2009-06-30 20:22:18.000 181 30819.22 105.78 43559.57 88888.00 2009-06-30 20:22:19.000 181 30819.23 105.80 43559.60 88888.00 2009-06-30 20:22:20.000 181 30819.24 105.78 43559.63 53353.84 2009-06-30 20:22:21.000 181 30819.21 105.75 43559.62 88888.00 2009-06-30 20:22:22.000 181 30819.19 105.75 43559.61 88888.00 2009-06-30 20:22:23.000 181 30819.21 105.79 43559.64 88888.00 2009-06-30 20:22:24.000 181 30819.22 105.78 43559.65 88888.00 2009-06-30 20:22:25.000 181 30819.22 105.75 43559.58 53353.86 2009-06-30 20:22:26.000 181 30819.27 105.76 43559.64 88888.00 2009-06-30 20:22:27.000 181 30819.30 105.77 43559.61 88888.00 2009-06-30 20:22:28.000 181 30819.28 105.80 43559.58 88888.00 2009-06-30 20:22:29.000 181 30819.34 105.85 43559.54 88888.00 2009-06-30 20:22:30.000 181 30819.35 105.86 43559.53 53353.87 2009-06-30 20:22:31.000 181 30819.32 105.88 43559.56 88888.00 2009-06-30 20:22:32.000 181 30819.33 105.83 43559.50 88888.00 2009-06-30 20:22:33.000 181 30819.32 105.81 43559.57 88888.00 2009-06-30 20:22:34.000 181 30819.29 105.80 43559.58 88888.00 2009-06-30 20:22:35.000 181 30819.29 105.79 43559.57 53353.92 2009-06-30 20:22:36.000 181 30819.31 105.80 43559.59 88888.00 2009-06-30 20:22:37.000 181 30819.31 105.83 43559.61 88888.00 2009-06-30 20:22:38.000 181 30819.35 105.82 43559.60 88888.00 2009-06-30 20:22:39.000 181 30819.35 105.79 43559.60 88888.00 2009-06-30 20:22:40.000 181 30819.32 105.77 43559.57 53353.93 2009-06-30 20:22:41.000 181 30819.29 105.81 43559.57 88888.00 2009-06-30 20:22:42.000 181 30819.30 105.79 43559.59 88888.00 2009-06-30 20:22:43.000 181 30819.30 105.77 43559.61 88888.00 2009-06-30 20:22:44.000 181 30819.31 105.77 43559.63 88888.00 2009-06-30 20:22:45.000 181 30819.33 105.80 43559.60 53353.98 2009-06-30 20:22:46.000 181 30819.34 105.78 43559.56 88888.00 2009-06-30 20:22:47.000 181 30819.34 105.72 43559.55 88888.00 2009-06-30 20:22:48.000 181 30819.32 105.71 43559.58 88888.00 2009-06-30 20:22:49.000 181 30819.34 105.72 43559.57 88888.00 2009-06-30 20:22:50.000 181 30819.39 105.73 43559.59 53353.97 2009-06-30 20:22:51.000 181 30819.40 105.71 43559.65 88888.00 2009-06-30 20:22:52.000 181 30819.38 105.71 43559.68 88888.00 2009-06-30 20:22:53.000 181 30819.40 105.74 43559.66 88888.00 2009-06-30 20:22:54.000 181 30819.42 105.77 43559.68 88888.00 2009-06-30 20:22:55.000 181 30819.40 105.79 43559.71 53354.04 2009-06-30 20:22:56.000 181 30819.42 105.72 43559.66 88888.00 2009-06-30 20:22:57.000 181 30819.44 105.69 43559.64 88888.00 2009-06-30 20:22:58.000 181 30819.44 105.74 43559.69 88888.00 2009-06-30 20:22:59.000 181 30819.40 105.74 43559.68 88888.00 2009-06-30 20:23:00.000 181 30819.44 105.72 43559.68 53354.03 2009-06-30 20:23:01.000 181 30819.41 105.69 43559.68 88888.00 2009-06-30 20:23:02.000 181 30819.43 105.70 43559.65 88888.00 2009-06-30 20:23:03.000 181 30819.46 105.68 43559.65 88888.00 2009-06-30 20:23:04.000 181 30819.47 105.71 43559.65 88888.00 2009-06-30 20:23:05.000 181 30819.47 105.73 43559.63 53354.09 2009-06-30 20:23:06.000 181 30819.48 105.72 43559.64 88888.00 2009-06-30 20:23:07.000 181 30819.46 105.69 43559.65 88888.00 2009-06-30 20:23:08.000 181 30819.49 105.68 43559.72 88888.00 2009-06-30 20:23:09.000 181 30819.52 105.68 43559.72 88888.00 2009-06-30 20:23:10.000 181 30819.51 105.69 43559.71 53354.10 2009-06-30 20:23:11.000 181 30819.51 105.67 43559.69 88888.00 2009-06-30 20:23:12.000 181 30819.52 105.66 43559.65 88888.00 2009-06-30 20:23:13.000 181 30819.51 105.68 43559.64 88888.00 2009-06-30 20:23:14.000 181 30819.54 105.68 43559.64 88888.00 2009-06-30 20:23:15.000 181 30819.58 105.67 43559.63 53354.14 2009-06-30 20:23:16.000 181 30819.57 105.65 43559.63 88888.00 2009-06-30 20:23:17.000 181 30819.55 105.68 43559.63 88888.00 2009-06-30 20:23:18.000 181 30819.61 105.67 43559.64 88888.00 2009-06-30 20:23:19.000 181 30819.61 105.68 43559.71 88888.00 2009-06-30 20:23:20.000 181 30819.56 105.68 43559.73 53354.19 2009-06-30 20:23:21.000 181 30819.60 105.67 43559.68 88888.00 2009-06-30 20:23:22.000 181 30819.61 105.65 43559.65 88888.00 2009-06-30 20:23:23.000 181 30819.63 105.64 43559.64 88888.00 2009-06-30 20:23:24.000 181 30819.62 105.64 43559.65 88888.00 2009-06-30 20:23:25.000 181 30819.66 105.62 43559.66 53354.23 2009-06-30 20:23:26.000 181 30819.64 105.62 43559.66 88888.00 2009-06-30 20:23:27.000 181 30819.67 105.64 43559.65 88888.00 2009-06-30 20:23:28.000 181 30819.67 105.66 43559.64 88888.00 2009-06-30 20:23:29.000 181 30819.69 105.63 43559.67 88888.00 2009-06-30 20:23:30.000 181 30819.71 105.66 43559.72 53354.22 2009-06-30 20:23:31.000 181 30819.71 105.67 43559.71 88888.00 2009-06-30 20:23:32.000 181 30819.70 105.64 43559.71 88888.00 2009-06-30 20:23:33.000 181 30819.69 105.65 43559.71 88888.00 2009-06-30 20:23:34.000 181 30819.72 105.62 43559.77 88888.00 2009-06-30 20:23:35.000 181 30819.72 105.64 43559.75 53354.26 2009-06-30 20:23:36.000 181 30819.73 105.62 43559.70 88888.00 2009-06-30 20:23:37.000 181 30819.76 105.59 43559.68 88888.00 2009-06-30 20:23:38.000 181 30819.77 105.57 43559.64 88888.00 2009-06-30 20:23:39.000 181 30819.76 105.56 43559.64 88888.00 2009-06-30 20:23:40.000 181 30819.78 105.55 43559.66 53354.31 2009-06-30 20:23:41.000 181 30819.79 105.54 43559.66 88888.00 2009-06-30 20:23:42.000 181 30819.78 105.61 43559.70 88888.00 2009-06-30 20:23:43.000 181 30819.76 105.61 43559.68 88888.00 2009-06-30 20:23:44.000 181 30819.75 105.60 43559.71 88888.00 2009-06-30 20:23:45.000 181 30819.66 105.56 43559.89 53354.33 2009-06-30 20:23:46.000 181 30819.77 105.69 43559.82 88888.00 2009-06-30 20:23:47.000 181 30819.78 105.66 43559.76 88888.00 2009-06-30 20:23:48.000 181 30819.78 105.56 43559.77 88888.00 2009-06-30 20:23:49.000 181 30819.79 105.52 43559.72 88888.00 2009-06-30 20:23:50.000 181 30819.81 105.62 43559.66 53354.33 2009-06-30 20:23:51.000 181 30819.86 105.59 43559.66 88888.00 2009-06-30 20:23:52.000 181 30819.86 105.62 43559.72 88888.00 2009-06-30 20:23:53.000 181 30819.85 105.63 43559.71 88888.00 2009-06-30 20:23:54.000 181 30819.86 105.61 43559.73 88888.00 2009-06-30 20:23:55.000 181 30819.83 105.63 43559.68 53354.36 2009-06-30 20:23:56.000 181 30819.84 105.64 43559.73 88888.00 2009-06-30 20:23:57.000 181 30819.85 105.63 43559.75 88888.00 2009-06-30 20:23:58.000 181 30819.85 105.69 43559.79 88888.00 2009-06-30 20:23:59.000 181 30819.88 105.70 43559.76 88888.00 2009-06-30 20:24:00.000 181 30819.86 105.65 43559.79 53354.37 2009-06-30 20:24:01.000 181 30819.85 105.66 43559.79 88888.00 2009-06-30 20:24:02.000 181 30819.87 105.64 43559.74 88888.00 2009-06-30 20:24:03.000 181 30819.87 105.62 43559.72 88888.00 2009-06-30 20:24:04.000 181 30819.90 105.61 43559.75 88888.00 2009-06-30 20:24:05.000 181 30819.93 105.56 43559.74 53354.39 2009-06-30 20:24:06.000 181 30819.92 105.56 43559.77 88888.00 2009-06-30 20:24:07.000 181 30819.91 105.61 43559.76 88888.00 2009-06-30 20:24:08.000 181 30819.90 105.57 43559.78 88888.00 2009-06-30 20:24:09.000 181 30819.91 105.56 43559.80 88888.00 2009-06-30 20:24:10.000 181 30819.93 105.54 43559.78 53354.43 2009-06-30 20:24:11.000 181 30819.90 105.57 43559.78 88888.00 2009-06-30 20:24:12.000 181 30819.86 105.60 43559.77 88888.00 2009-06-30 20:24:13.000 181 30819.88 105.56 43559.83 88888.00 2009-06-30 20:24:14.000 181 30819.91 105.57 43559.80 88888.00 2009-06-30 20:24:15.000 181 30819.89 105.54 43559.76 53354.44 2009-06-30 20:24:16.000 181 30819.88 105.53 43559.76 88888.00 2009-06-30 20:24:17.000 181 30819.88 105.52 43559.81 88888.00 2009-06-30 20:24:18.000 181 30819.95 105.53 43559.84 88888.00 2009-06-30 20:24:19.000 181 30819.95 105.55 43559.81 88888.00 2009-06-30 20:24:20.000 181 30819.94 105.54 43559.73 53354.48 2009-06-30 20:24:21.000 181 30819.95 105.59 43559.76 88888.00 2009-06-30 20:24:22.000 181 30819.97 105.57 43559.79 88888.00 2009-06-30 20:24:23.000 181 30819.92 105.55 43559.78 88888.00 2009-06-30 20:24:24.000 181 30819.94 105.58 43559.73 88888.00 2009-06-30 20:24:25.000 181 30819.91 105.57 43559.77 53354.47 2009-06-30 20:24:26.000 181 30819.90 105.51 43559.79 88888.00 2009-06-30 20:24:27.000 181 30819.94 105.51 43559.79 88888.00 2009-06-30 20:24:28.000 181 30819.96 105.53 43559.82 88888.00 2009-06-30 20:24:29.000 181 30819.94 105.52 43559.75 88888.00 2009-06-30 20:24:30.000 181 30819.96 105.53 43559.76 53354.49 2009-06-30 20:24:31.000 181 30820.00 105.55 43559.79 88888.00 2009-06-30 20:24:32.000 181 30819.98 105.57 43559.78 88888.00 2009-06-30 20:24:33.000 181 30819.97 105.53 43559.77 88888.00 2009-06-30 20:24:34.000 181 30819.96 105.54 43559.78 88888.00 2009-06-30 20:24:35.000 181 30819.96 105.57 43559.82 53354.54 2009-06-30 20:24:36.000 181 30819.97 105.56 43559.84 88888.00 2009-06-30 20:24:37.000 181 30819.95 105.55 43559.85 88888.00 2009-06-30 20:24:38.000 181 30819.98 105.54 43559.84 88888.00 2009-06-30 20:24:39.000 181 30820.02 105.48 43559.79 88888.00 2009-06-30 20:24:40.000 181 30820.02 105.49 43559.79 53354.56 2009-06-30 20:24:41.000 181 30820.04 105.48 43559.79 88888.00 2009-06-30 20:24:42.000 181 30820.06 105.50 43559.81 88888.00 2009-06-30 20:24:43.000 181 30820.04 105.49 43559.84 88888.00 2009-06-30 20:24:44.000 181 30820.03 105.45 43559.83 88888.00 2009-06-30 20:24:45.000 181 30820.04 105.45 43559.80 53354.59 2009-06-30 20:24:46.000 181 30820.06 105.50 43559.81 88888.00 2009-06-30 20:24:47.000 181 30820.08 105.50 43559.80 88888.00 2009-06-30 20:24:48.000 181 30820.07 105.49 43559.79 88888.00 2009-06-30 20:24:49.000 181 30820.05 105.49 43559.76 88888.00 2009-06-30 20:24:50.000 181 30820.08 105.55 43559.77 53354.61 2009-06-30 20:24:51.000 181 30819.98 105.46 43559.89 88888.00 2009-06-30 20:24:52.000 181 30820.00 105.50 43559.92 88888.00 2009-06-30 20:24:53.000 181 30820.05 105.54 43559.79 88888.00 2009-06-30 20:24:54.000 181 30820.08 105.53 43559.77 88888.00 2009-06-30 20:24:55.000 181 30820.09 105.50 43559.76 53354.69 2009-06-30 20:24:56.000 181 30820.07 105.48 43559.76 88888.00 2009-06-30 20:24:57.000 181 30820.07 105.51 43559.79 88888.00 2009-06-30 20:24:58.000 181 30820.11 105.54 43559.76 88888.00 2009-06-30 20:24:59.000 181 30820.12 105.51 43559.74 88888.00 2009-06-30 20:25:00.000 181 30820.11 105.53 43559.77 53354.66 2009-06-30 20:25:01.000 181 30820.11 105.51 43559.78 88888.00 2009-06-30 20:25:02.000 181 30820.13 105.48 43559.81 88888.00 2009-06-30 20:25:03.000 181 30820.14 105.50 43559.82 88888.00 2009-06-30 20:25:04.000 181 30820.18 105.48 43559.79 88888.00 2009-06-30 20:25:05.000 181 30820.17 105.49 43559.79 53354.69 2009-06-30 20:25:06.000 181 30820.15 105.49 43559.80 88888.00 2009-06-30 20:25:07.000 181 30820.15 105.48 43559.78 88888.00 2009-06-30 20:25:08.000 181 30820.17 105.50 43559.79 88888.00 2009-06-30 20:25:09.000 181 30820.19 105.50 43559.77 88888.00 2009-06-30 20:25:10.000 181 30820.21 105.55 43559.76 53354.72 2009-06-30 20:25:11.000 181 30820.16 105.53 43559.79 88888.00 2009-06-30 20:25:12.000 181 30820.17 105.48 43559.79 88888.00 2009-06-30 20:25:13.000 181 30820.20 105.52 43559.78 88888.00 2009-06-30 20:25:14.000 181 30820.22 105.53 43559.77 88888.00 2009-06-30 20:25:15.000 181 30820.21 105.53 43559.75 53354.71 2009-06-30 20:25:16.000 181 30820.19 105.54 43559.80 88888.00 2009-06-30 20:25:17.000 181 30820.17 105.57 43559.87 88888.00 2009-06-30 20:25:18.000 181 30820.16 105.56 43559.91 88888.00 2009-06-30 20:25:19.000 181 30820.20 105.53 43559.90 88888.00 2009-06-30 20:25:20.000 181 30820.24 105.55 43559.89 53354.75 2009-06-30 20:25:21.000 181 30820.26 105.56 43559.84 88888.00 2009-06-30 20:25:22.000 181 30820.23 105.57 43559.86 88888.00 2009-06-30 20:25:23.000 181 30820.20 105.56 43559.91 88888.00 2009-06-30 20:25:24.000 181 30820.16 105.56 43559.91 88888.00 2009-06-30 20:25:25.000 181 30820.17 105.53 43559.90 53354.75 2009-06-30 20:25:26.000 181 30820.17 105.53 43559.91 88888.00 2009-06-30 20:25:27.000 181 30820.13 105.51 43559.90 88888.00 2009-06-30 20:25:28.000 181 30820.12 105.49 43559.91 88888.00 2009-06-30 20:25:29.000 181 30820.13 105.49 43559.88 88888.00 2009-06-30 20:25:30.000 181 30820.16 105.48 43559.92 53354.74 2009-06-30 20:25:31.000 181 30820.16 105.47 43559.91 88888.00 2009-06-30 20:25:32.000 181 30820.16 105.47 43559.89 88888.00 2009-06-30 20:25:33.000 181 30820.17 105.46 43559.90 88888.00 2009-06-30 20:25:34.000 181 30820.20 105.46 43559.94 88888.00 2009-06-30 20:25:35.000 181 30820.19 105.48 43559.97 53354.74 2009-06-30 20:25:36.000 181 30820.18 105.49 43559.96 88888.00 2009-06-30 20:25:37.000 181 30820.15 105.50 43559.94 88888.00 2009-06-30 20:25:38.000 181 30820.13 105.52 43559.94 88888.00 2009-06-30 20:25:39.000 181 30820.14 105.51 43559.94 88888.00 2009-06-30 20:25:40.000 181 30820.15 105.50 43559.93 53354.77 2009-06-30 20:25:41.000 181 30820.17 105.51 43559.90 88888.00 2009-06-30 20:25:42.000 181 30820.18 105.52 43559.91 88888.00 2009-06-30 20:25:43.000 181 30820.17 105.56 43559.97 88888.00 2009-06-30 20:25:44.000 181 30820.18 105.51 43559.99 88888.00 2009-06-30 20:25:45.000 181 30820.17 105.44 43560.00 53354.75 2009-06-30 20:25:46.000 181 30820.21 105.56 43559.99 88888.00 2009-06-30 20:25:47.000 181 30820.20 105.58 43559.98 88888.00 2009-06-30 20:25:48.000 181 30820.24 105.54 43559.94 88888.00 2009-06-30 20:25:49.000 181 30820.23 105.56 43559.96 88888.00 2009-06-30 20:25:50.000 181 30820.20 105.57 43559.93 53354.77 2009-06-30 20:25:51.000 181 30820.22 105.54 43559.93 88888.00 2009-06-30 20:25:52.000 181 30820.22 105.55 43559.96 88888.00 2009-06-30 20:25:53.000 181 30820.23 105.53 43559.93 88888.00 2009-06-30 20:25:54.000 181 30820.23 105.56 43559.95 88888.00 2009-06-30 20:25:55.000 181 30820.21 105.55 43560.01 53354.78 2009-06-30 20:25:56.000 181 30820.19 105.58 43560.03 88888.00 2009-06-30 20:25:57.000 181 30820.21 105.56 43559.98 88888.00 2009-06-30 20:25:58.000 181 30820.24 105.53 43559.96 88888.00 2009-06-30 20:25:59.000 181 30820.24 105.53 43559.95 88888.00 2009-06-30 20:26:00.000 181 30820.26 105.57 43559.94 53354.79 2009-06-30 20:26:01.000 181 30820.23 105.58 43559.90 88888.00 2009-06-30 20:26:02.000 181 30820.20 105.57 43559.90 88888.00 2009-06-30 20:26:03.000 181 30820.19 105.57 43559.93 88888.00 2009-06-30 20:26:04.000 181 30820.22 105.57 43559.94 88888.00 2009-06-30 20:26:05.000 181 30820.22 105.57 43559.93 53354.77 2009-06-30 20:26:06.000 181 30820.23 105.55 43559.89 88888.00 2009-06-30 20:26:07.000 181 30820.23 105.60 43559.88 88888.00 2009-06-30 20:26:08.000 181 30820.26 105.60 43559.88 88888.00 2009-06-30 20:26:09.000 181 30820.26 105.59 43559.91 88888.00 2009-06-30 20:26:10.000 181 30820.22 105.57 43559.97 53354.79 2009-06-30 20:26:11.000 181 30820.21 105.59 43559.96 88888.00 2009-06-30 20:26:12.000 181 30820.23 105.61 43559.91 88888.00 2009-06-30 20:26:13.000 181 30820.24 105.61 43559.92 88888.00 2009-06-30 20:26:14.000 181 30820.25 105.63 43559.97 88888.00 2009-06-30 20:26:15.000 181 30820.26 105.60 43559.98 53354.80 2009-06-30 20:26:16.000 181 30820.25 105.58 43559.96 88888.00 2009-06-30 20:26:17.000 181 30820.26 105.62 43560.04 88888.00 2009-06-30 20:26:18.000 181 30820.26 105.63 43559.98 88888.00 2009-06-30 20:26:19.000 181 30820.26 105.59 43559.96 88888.00 2009-06-30 20:26:20.000 181 30820.24 105.55 43559.95 53354.84 2009-06-30 20:26:21.000 181 30820.25 105.57 43559.93 88888.00 2009-06-30 20:26:22.000 181 30820.26 105.59 43559.98 88888.00 2009-06-30 20:26:23.000 181 30820.22 105.60 43559.93 88888.00 2009-06-30 20:26:24.000 181 30820.18 105.59 43559.91 88888.00 2009-06-30 20:26:25.000 181 30820.18 105.61 43559.95 53354.84 2009-06-30 20:26:26.000 181 30820.20 105.58 43559.96 88888.00 2009-06-30 20:26:27.000 181 30820.22 105.61 43560.00 88888.00 2009-06-30 20:26:28.000 181 30820.22 105.64 43559.99 88888.00 2009-06-30 20:26:29.000 181 30820.25 105.68 43559.96 88888.00 2009-06-30 20:26:30.000 181 30820.27 105.68 43559.96 53354.86 2009-06-30 20:26:31.000 181 30820.30 105.66 43559.96 88888.00 2009-06-30 20:26:32.000 181 30820.31 105.65 43559.98 88888.00 2009-06-30 20:26:33.000 181 30820.29 105.69 43559.96 88888.00 2009-06-30 20:26:34.000 181 30820.32 105.73 43560.01 88888.00 2009-06-30 20:26:35.000 181 30820.27 105.69 43560.02 53354.86 2009-06-30 20:26:36.000 181 30820.27 105.63 43559.97 88888.00 2009-06-30 20:26:37.000 181 30820.27 105.62 43559.99 88888.00 2009-06-30 20:26:38.000 181 30820.25 105.62 43560.01 88888.00 2009-06-30 20:26:39.000 181 30820.26 105.61 43560.01 88888.00 2009-06-30 20:26:40.000 181 30820.26 105.58 43560.04 53354.87 2009-06-30 20:26:41.000 181 30820.29 105.54 43560.06 88888.00 2009-06-30 20:26:42.000 181 30820.26 105.58 43560.06 88888.00 2009-06-30 20:26:43.000 181 30820.21 105.57 43560.09 88888.00 2009-06-30 20:26:44.000 181 30820.23 105.59 43560.10 88888.00 2009-06-30 20:26:45.000 181 30820.25 105.59 43560.07 53354.88 2009-06-30 20:26:46.000 181 30820.27 105.55 43560.01 88888.00 2009-06-30 20:26:47.000 181 30820.30 105.57 43560.04 88888.00 2009-06-30 20:26:48.000 181 30820.30 105.57 43560.05 88888.00 2009-06-30 20:26:49.000 181 30820.24 105.57 43560.05 88888.00 2009-06-30 20:26:50.000 181 30820.25 105.57 43560.00 53354.87 2009-06-30 20:26:51.000 181 30820.25 105.57 43559.97 88888.00 2009-06-30 20:26:52.000 181 30820.23 105.60 43559.97 88888.00 2009-06-30 20:26:53.000 181 30820.25 105.61 43560.04 88888.00 2009-06-30 20:26:54.000 181 30820.23 105.60 43560.07 88888.00 2009-06-30 20:26:55.000 181 30820.24 105.57 43560.01 53354.88 2009-06-30 20:26:56.000 181 30820.25 105.56 43559.99 88888.00 2009-06-30 20:26:57.000 181 30820.24 105.58 43560.00 88888.00 2009-06-30 20:26:58.000 181 30820.25 105.56 43559.99 88888.00 2009-06-30 20:26:59.000 181 30820.25 105.57 43560.03 88888.00 2009-06-30 20:27:00.000 181 30820.26 105.62 43560.06 53354.86 2009-06-30 20:27:01.000 181 30820.23 105.62 43560.06 88888.00 2009-06-30 20:27:02.000 181 30820.24 105.58 43560.04 88888.00 2009-06-30 20:27:03.000 181 30820.25 105.61 43560.01 88888.00 2009-06-30 20:27:04.000 181 30820.25 105.59 43559.96 88888.00 2009-06-30 20:27:05.000 181 30820.24 105.60 43559.97 53354.87 2009-06-30 20:27:06.000 181 30820.22 105.57 43560.02 88888.00 2009-06-30 20:27:07.000 181 30820.23 105.59 43560.01 88888.00 2009-06-30 20:27:08.000 181 30820.21 105.59 43560.03 88888.00 2009-06-30 20:27:09.000 181 30820.19 105.58 43560.06 88888.00 2009-06-30 20:27:10.000 181 30820.23 105.58 43560.08 53354.88 2009-06-30 20:27:11.000 181 30820.26 105.61 43560.03 88888.00 2009-06-30 20:27:12.000 181 30820.26 105.60 43560.01 88888.00 2009-06-30 20:27:13.000 181 30820.24 105.64 43559.97 88888.00 2009-06-30 20:27:14.000 181 30820.22 105.63 43559.94 88888.00 2009-06-30 20:27:15.000 181 30820.17 105.64 43559.97 53354.85 2009-06-30 20:27:16.000 181 30820.17 105.62 43560.04 88888.00 2009-06-30 20:27:17.000 181 30820.17 105.65 43559.99 88888.00 2009-06-30 20:27:18.000 181 30820.21 105.65 43559.93 88888.00 2009-06-30 20:27:19.000 181 30820.25 105.66 43559.91 88888.00 2009-06-30 20:27:20.000 181 30820.25 105.68 43559.95 53354.86 2009-06-30 20:27:21.000 181 30820.24 105.69 43559.95 88888.00 2009-06-30 20:27:22.000 181 30820.22 105.68 43560.00 88888.00 2009-06-30 20:27:23.000 181 30820.23 105.66 43560.01 88888.00 2009-06-30 20:27:24.000 181 30820.21 105.64 43560.03 88888.00 2009-06-30 20:27:25.000 181 30820.15 105.61 43560.09 53354.87 2009-06-30 20:27:26.000 181 30820.17 105.58 43560.01 88888.00 2009-06-30 20:27:27.000 181 30820.22 105.62 43559.99 88888.00 2009-06-30 20:27:28.000 181 30820.23 105.66 43560.01 88888.00 2009-06-30 20:27:29.000 181 30820.21 105.70 43559.96 88888.00 2009-06-30 20:27:30.000 181 30820.20 105.69 43559.97 53354.87 2009-06-30 20:27:31.000 181 30820.22 105.69 43559.97 88888.00 2009-06-30 20:27:32.000 181 30820.23 105.69 43559.98 88888.00 2009-06-30 20:27:33.000 181 30820.21 105.74 43560.05 88888.00 2009-06-30 20:27:34.000 181 30820.21 105.74 43560.09 88888.00 2009-06-30 20:27:35.000 181 30820.21 105.70 43560.07 53354.87 2009-06-30 20:27:36.000 181 30820.21 105.67 43560.05 88888.00 2009-06-30 20:27:37.000 181 30820.24 105.68 43560.04 88888.00 2009-06-30 20:27:38.000 181 30820.24 105.68 43560.01 88888.00 2009-06-30 20:27:39.000 181 30820.24 105.68 43560.04 88888.00 2009-06-30 20:27:40.000 181 30820.22 105.68 43560.02 53354.87 2009-06-30 20:27:41.000 181 30820.28 105.76 43559.95 88888.00 2009-06-30 20:27:42.000 181 30820.26 105.80 43559.96 88888.00 2009-06-30 20:27:43.000 181 30820.24 105.79 43559.98 88888.00 2009-06-30 20:27:44.000 181 30820.21 105.77 43560.06 88888.00 2009-06-30 20:27:45.000 181 30820.20 105.79 43560.08 53354.89 2009-06-30 20:27:46.000 181 30820.21 105.77 43560.07 88888.00 2009-06-30 20:27:47.000 181 30820.25 105.76 43560.05 88888.00 2009-06-30 20:27:48.000 181 30820.26 105.76 43560.08 88888.00 2009-06-30 20:27:49.000 181 30820.26 105.76 43560.08 88888.00 2009-06-30 20:27:50.000 181 30820.26 105.80 43560.04 53354.90 2009-06-30 20:27:51.000 181 30820.28 105.78 43559.98 88888.00 2009-06-30 20:27:52.000 181 30820.30 105.83 43560.07 88888.00 2009-06-30 20:27:53.000 181 30820.27 105.82 43560.11 88888.00 2009-06-30 20:27:54.000 181 30820.28 105.77 43560.09 88888.00 2009-06-30 20:27:55.000 181 30820.28 105.74 43560.06 53354.90 2009-06-30 20:27:56.000 181 30820.28 105.72 43560.02 88888.00 2009-06-30 20:27:57.000 181 30820.30 105.75 43560.05 88888.00 2009-06-30 20:27:58.000 181 30820.28 105.74 43560.08 88888.00 2009-06-30 20:27:59.000 181 30820.29 105.81 43560.11 88888.00 2009-06-30 20:28:00.000 181 30820.31 105.76 43560.11 53354.90 2009-06-30 20:28:01.000 181 30820.30 105.74 43560.12 88888.00 2009-06-30 20:28:02.000 181 30820.27 105.72 43560.14 88888.00 2009-06-30 20:28:03.000 181 30820.28 105.71 43560.09 88888.00 2009-06-30 20:28:04.000 181 30820.29 105.71 43560.10 88888.00 2009-06-30 20:28:05.000 181 30820.27 105.72 43560.10 53354.92 2009-06-30 20:28:06.000 181 30820.24 105.71 43560.09 88888.00 2009-06-30 20:28:07.000 181 30820.30 105.70 43560.12 88888.00 2009-06-30 20:28:08.000 181 30820.31 105.73 43560.11 88888.00 2009-06-30 20:28:09.000 181 30820.33 105.79 43560.10 88888.00 2009-06-30 20:28:10.000 181 30820.33 105.77 43560.06 53354.97 2009-06-30 20:28:11.000 181 30820.34 105.75 43560.09 88888.00 2009-06-30 20:28:12.000 181 30820.31 105.76 43560.12 88888.00 2009-06-30 20:28:13.000 181 30820.31 105.77 43560.17 88888.00 2009-06-30 20:28:14.000 181 30820.31 105.77 43560.18 88888.00 2009-06-30 20:28:15.000 181 30820.34 105.75 43560.19 53354.95 2009-06-30 20:28:16.000 181 30820.34 105.75 43560.16 88888.00 2009-06-30 20:28:17.000 181 30820.37 105.77 43560.17 88888.00 2009-06-30 20:28:18.000 181 30820.38 105.74 43560.18 88888.00 2009-06-30 20:28:19.000 181 30820.37 105.71 43560.17 88888.00 2009-06-30 20:28:20.000 181 30820.36 105.75 43560.17 53354.97 2009-06-30 20:28:21.000 181 30820.35 105.74 43560.15 88888.00 2009-06-30 20:28:22.000 181 30820.35 105.73 43560.12 88888.00 2009-06-30 20:28:23.000 181 30820.38 105.76 43560.11 88888.00 2009-06-30 20:28:24.000 181 30820.43 105.83 43559.95 88888.00 2009-06-30 20:28:25.000 181 30820.27 105.76 43560.13 53354.97 2009-06-30 20:28:26.000 181 30820.31 105.79 43560.15 88888.00 2009-06-30 20:28:27.000 181 30820.32 105.78 43560.13 88888.00 2009-06-30 20:28:28.000 181 30820.29 105.73 43560.14 88888.00 2009-06-30 20:28:29.000 181 30820.29 105.70 43560.12 88888.00 2009-06-30 20:28:30.000 181 30820.35 105.69 43560.07 53354.97 2009-06-30 20:28:31.000 181 30820.32 105.69 43560.09 88888.00 2009-06-30 20:28:32.000 181 30820.32 105.71 43560.12 88888.00 2009-06-30 20:28:33.000 181 30820.34 105.71 43560.15 88888.00 2009-06-30 20:28:34.000 181 30820.35 105.71 43560.08 88888.00 2009-06-30 20:28:35.000 181 30820.32 105.73 43560.14 53355.01 2009-06-30 20:28:36.000 181 30820.33 105.72 43560.19 88888.00 2009-06-30 20:28:37.000 181 30820.34 105.73 43560.15 88888.00 2009-06-30 20:28:38.000 181 30820.35 105.73 43560.14 88888.00 2009-06-30 20:28:39.000 181 30820.36 105.74 43560.16 88888.00 2009-06-30 20:28:40.000 181 30820.34 105.75 43560.14 53355.02 2009-06-30 20:28:41.000 181 30820.36 105.74 43560.17 88888.00 2009-06-30 20:28:42.000 181 30820.36 105.74 43560.21 88888.00 2009-06-30 20:28:43.000 181 30820.37 105.72 43560.18 88888.00 2009-06-30 20:28:44.000 181 30820.37 105.65 43560.17 88888.00 2009-06-30 20:28:45.000 181 30820.33 105.66 43560.16 53355.01 2009-06-30 20:28:46.000 181 30820.36 105.63 43560.17 88888.00 2009-06-30 20:28:47.000 181 30820.35 105.65 43560.17 88888.00 2009-06-30 20:28:48.000 181 30820.37 105.68 43560.22 88888.00 2009-06-30 20:28:49.000 181 30820.34 105.66 43560.18 88888.00 2009-06-30 20:28:50.000 181 30820.33 105.66 43560.18 53355.02 2009-06-30 20:28:51.000 181 30820.33 105.61 43560.17 88888.00 2009-06-30 20:28:52.000 181 30820.35 105.63 43560.20 88888.00 2009-06-30 20:28:53.000 181 30820.35 105.67 43560.23 88888.00 2009-06-30 20:28:54.000 181 30820.37 105.65 43560.20 88888.00 2009-06-30 20:28:55.000 181 30820.36 105.67 43560.21 53355.03 2009-06-30 20:28:56.000 181 30820.37 105.69 43560.21 88888.00 2009-06-30 20:28:57.000 181 30820.35 105.70 43560.19 88888.00 2009-06-30 20:28:58.000 181 30820.34 105.65 43560.20 88888.00 2009-06-30 20:28:59.000 181 30820.34 105.64 43560.15 88888.00 2009-06-30 20:29:00.000 181 30820.33 105.65 43560.17 53355.01 2009-06-30 20:29:01.000 181 30820.30 105.62 43560.16 88888.00 2009-06-30 20:29:02.000 181 30820.33 105.62 43560.18 88888.00 2009-06-30 20:29:03.000 181 30820.33 105.65 43560.21 88888.00 2009-06-30 20:29:04.000 181 30820.32 105.63 43560.20 88888.00 2009-06-30 20:29:05.000 181 30820.33 105.67 43560.23 53355.00 2009-06-30 20:29:06.000 181 30820.29 105.66 43560.22 88888.00 2009-06-30 20:29:07.000 181 30820.31 105.67 43560.24 88888.00 2009-06-30 20:29:08.000 181 30820.31 105.68 43560.20 88888.00 2009-06-30 20:29:09.000 181 30820.31 105.68 43560.20 88888.00 2009-06-30 20:29:10.000 181 30820.32 105.69 43560.22 53355.02 2009-06-30 20:29:11.000 181 30820.32 105.66 43560.23 88888.00 2009-06-30 20:29:12.000 181 30820.29 105.63 43560.15 88888.00 2009-06-30 20:29:13.000 181 30820.30 105.63 43560.14 88888.00 2009-06-30 20:29:14.000 181 30820.34 105.65 43560.15 88888.00 2009-06-30 20:29:15.000 181 30820.35 105.65 43560.14 53355.02 2009-06-30 20:29:16.000 181 30820.33 105.64 43560.16 88888.00 2009-06-30 20:29:17.000 181 30820.29 105.67 43560.18 88888.00 2009-06-30 20:29:18.000 181 30820.27 105.70 43560.19 88888.00 2009-06-30 20:29:19.000 181 30820.28 105.69 43560.19 88888.00 2009-06-30 20:29:20.000 181 30820.28 105.69 43560.18 53355.02 2009-06-30 20:29:21.000 181 30820.29 105.66 43560.20 88888.00 2009-06-30 20:29:22.000 181 30820.29 105.66 43560.21 88888.00 2009-06-30 20:29:23.000 181 30820.31 105.71 43560.20 88888.00 2009-06-30 20:29:24.000 181 30820.31 105.69 43560.16 88888.00 2009-06-30 20:29:25.000 181 30820.32 105.69 43560.16 53355.05 2009-06-30 20:29:26.000 181 30820.32 105.69 43560.22 88888.00 2009-06-30 20:29:27.000 181 30820.33 105.64 43560.23 88888.00 2009-06-30 20:29:28.000 181 30820.32 105.62 43560.22 88888.00 2009-06-30 20:29:29.000 181 30820.30 105.69 43560.23 88888.00 2009-06-30 20:29:30.000 181 30820.34 105.78 43560.21 53355.04 2009-06-30 20:29:31.000 181 30820.41 105.79 43560.07 88888.00 2009-06-30 20:29:32.000 181 30820.29 105.68 43560.19 88888.00 2009-06-30 20:29:33.000 181 30820.29 105.66 43560.22 88888.00 2009-06-30 20:29:34.000 181 30820.32 105.63 43560.24 88888.00 2009-06-30 20:29:35.000 181 30820.33 105.65 43560.22 53355.04 2009-06-30 20:29:36.000 181 30820.32 105.66 43560.20 88888.00 2009-06-30 20:29:37.000 181 30820.30 105.65 43560.18 88888.00 2009-06-30 20:29:38.000 181 30820.29 105.60 43560.22 88888.00 2009-06-30 20:29:39.000 181 30820.29 105.63 43560.24 88888.00 2009-06-30 20:29:40.000 181 30820.29 105.61 43560.25 53355.01 2009-06-30 20:29:41.000 181 30820.29 105.66 43560.22 88888.00 2009-06-30 20:29:42.000 181 30820.30 105.70 43560.26 88888.00 2009-06-30 20:29:43.000 181 30820.30 105.71 43560.31 88888.00 2009-06-30 20:29:44.000 181 30820.28 105.70 43560.28 88888.00 2009-06-30 20:29:45.000 181 30820.26 105.69 43560.28 53355.01 2009-06-30 20:29:46.000 181 30820.28 105.67 43560.24 88888.00 2009-06-30 20:29:47.000 181 30820.27 105.66 43560.21 88888.00 2009-06-30 20:29:48.000 181 30820.25 105.64 43560.22 88888.00 2009-06-30 20:29:49.000 181 30820.24 105.66 43560.22 88888.00 2009-06-30 20:29:50.000 181 30820.22 105.65 43560.20 53355.02 2009-06-30 20:29:51.000 181 30820.24 105.65 43560.16 88888.00 2009-06-30 20:29:52.000 181 30820.24 105.67 43560.17 88888.00 2009-06-30 20:29:53.000 181 30820.22 105.67 43560.18 88888.00 2009-06-30 20:29:54.000 181 30820.22 105.69 43560.23 88888.00 2009-06-30 20:29:55.000 181 30820.21 105.63 43560.21 53355.00 2009-06-30 20:29:56.000 181 30820.17 105.59 43560.20 88888.00 2009-06-30 20:29:57.000 181 30820.18 105.58 43560.21 88888.00 2009-06-30 20:29:58.000 181 30820.21 105.55 43560.16 88888.00 2009-06-30 20:29:59.000 181 30820.21 105.59 43560.14 88888.00 2009-06-30 20:30:00.000 181 30820.21 105.59 43560.19 53354.93 2009-06-30 20:30:01.000 181 30820.20 105.57 43560.17 88888.00 2009-06-30 20:30:02.000 181 30820.20 105.61 43560.14 88888.00 2009-06-30 20:30:03.000 181 30820.22 105.59 43560.13 88888.00 2009-06-30 20:30:04.000 181 30820.19 105.55 43560.12 88888.00 2009-06-30 20:30:05.000 181 30820.17 105.55 43560.13 53354.92 2009-06-30 20:30:06.000 181 30820.17 105.56 43560.11 88888.00 2009-06-30 20:30:07.000 181 30820.19 105.53 43560.16 88888.00 2009-06-30 20:30:08.000 181 30820.19 105.55 43560.15 88888.00 2009-06-30 20:30:09.000 181 30820.22 105.57 43560.13 88888.00 2009-06-30 20:30:10.000 181 30820.20 105.53 43560.14 53354.93 2009-06-30 20:30:11.000 181 30820.18 105.52 43560.18 88888.00 2009-06-30 20:30:12.000 181 30820.17 105.51 43560.15 88888.00 2009-06-30 20:30:13.000 181 30820.16 105.55 43560.17 88888.00 2009-06-30 20:30:14.000 181 30820.12 105.54 43560.18 88888.00 2009-06-30 20:30:15.000 181 30820.11 105.49 43560.21 53354.92 2009-06-30 20:30:16.000 181 30820.13 105.52 43560.16 88888.00 2009-06-30 20:30:17.000 181 30820.17 105.56 43560.20 88888.00 2009-06-30 20:30:18.000 181 30820.15 105.57 43560.23 88888.00 2009-06-30 20:30:19.000 181 30820.15 105.56 43560.24 88888.00 2009-06-30 20:30:20.000 181 30820.13 105.55 43560.24 53354.93 2009-06-30 20:30:21.000 181 30820.14 105.56 43560.25 88888.00 2009-06-30 20:30:22.000 181 30820.15 105.53 43560.24 88888.00 2009-06-30 20:30:23.000 181 30820.15 105.54 43560.23 88888.00 2009-06-30 20:30:24.000 181 30820.12 105.55 43560.25 88888.00 2009-06-30 20:30:25.000 181 30820.14 105.56 43560.24 53354.96 2009-06-30 20:30:26.000 181 30820.13 105.54 43560.19 88888.00 2009-06-30 20:30:27.000 181 30820.14 105.56 43560.17 88888.00 2009-06-30 20:30:28.000 181 30820.13 105.52 43560.21 88888.00 2009-06-30 20:30:29.000 181 30820.14 105.52 43560.26 88888.00 2009-06-30 20:30:30.000 181 30820.14 105.49 43560.25 53354.95 2009-06-30 20:30:31.000 181 30820.15 105.49 43560.25 88888.00 2009-06-30 20:30:32.000 181 30820.14 105.50 43560.26 88888.00 2009-06-30 20:30:33.000 181 30820.11 105.53 43560.27 88888.00 2009-06-30 20:30:34.000 181 30820.13 105.52 43560.25 88888.00 2009-06-30 20:30:35.000 181 30820.17 105.55 43560.18 53354.98 2009-06-30 20:30:36.000 181 30820.15 105.54 43560.23 88888.00 2009-06-30 20:30:37.000 181 30820.17 105.55 43560.22 88888.00 2009-06-30 20:30:38.000 181 30820.15 105.54 43560.21 88888.00 2009-06-30 20:30:39.000 181 30820.16 105.48 43560.24 88888.00 2009-06-30 20:30:40.000 181 30820.15 105.47 43560.22 53354.99 2009-06-30 20:30:41.000 181 30820.16 105.49 43560.23 88888.00 2009-06-30 20:30:42.000 181 30820.18 105.47 43560.23 88888.00 2009-06-30 20:30:43.000 181 30820.18 105.48 43560.23 88888.00 2009-06-30 20:30:44.000 181 30820.26 105.50 43560.15 88888.00 2009-06-30 20:30:45.000 181 30820.21 105.48 43560.14 53355.04 2009-06-30 20:30:46.000 181 30820.17 105.44 43560.21 88888.00 2009-06-30 20:30:47.000 181 30820.18 105.44 43560.23 88888.00 2009-06-30 20:30:48.000 181 30820.22 105.46 43560.21 88888.00 2009-06-30 20:30:49.000 181 30820.21 105.44 43560.19 88888.00 2009-06-30 20:30:50.000 181 30820.20 105.45 43560.21 53355.02 2009-06-30 20:30:51.000 181 30820.18 105.48 43560.22 88888.00 2009-06-30 20:30:52.000 181 30820.22 105.53 43560.25 88888.00 2009-06-30 20:30:53.000 181 30820.20 105.50 43560.28 88888.00 2009-06-30 20:30:54.000 181 30820.15 105.45 43560.29 88888.00 2009-06-30 20:30:55.000 181 30820.21 105.42 43560.30 53355.02 2009-06-30 20:30:56.000 181 30820.22 105.44 43560.31 88888.00 2009-06-30 20:30:57.000 181 30820.19 105.45 43560.29 88888.00 2009-06-30 20:30:58.000 181 30820.22 105.45 43560.28 88888.00 2009-06-30 20:30:59.000 181 30820.20 105.44 43560.26 88888.00 2009-06-30 20:31:00.000 181 30820.18 105.40 43560.24 53355.05 2009-06-30 20:31:01.000 181 30820.19 105.40 43560.24 88888.00 2009-06-30 20:31:02.000 181 30820.23 105.39 43560.22 88888.00 2009-06-30 20:31:03.000 181 30820.22 105.36 43560.23 88888.00 2009-06-30 20:31:04.000 181 30820.20 105.31 43560.20 88888.00 2009-06-30 20:31:05.000 181 30820.18 105.32 43560.27 53355.00 2009-06-30 20:31:06.000 181 30820.20 105.34 43560.28 88888.00 2009-06-30 20:31:07.000 181 30820.25 105.35 43560.28 88888.00 2009-06-30 20:31:08.000 181 30820.26 105.37 43560.29 88888.00 2009-06-30 20:31:09.000 181 30820.25 105.36 43560.25 88888.00 2009-06-30 20:31:10.000 181 30820.23 105.36 43560.19 53355.01 2009-06-30 20:31:11.000 181 30820.22 105.34 43560.15 88888.00 2009-06-30 20:31:12.000 181 30820.22 105.38 43560.21 88888.00 2009-06-30 20:31:13.000 181 30820.21 105.36 43560.22 88888.00 2009-06-30 20:31:14.000 181 30820.20 105.34 43560.20 88888.00 2009-06-30 20:31:15.000 181 30820.16 105.34 43560.22 53354.98 2009-06-30 20:31:16.000 181 30820.16 105.34 43560.23 88888.00 2009-06-30 20:31:17.000 181 30820.15 105.33 43560.24 88888.00 2009-06-30 20:31:18.000 181 30820.17 105.33 43560.24 88888.00 2009-06-30 20:31:19.000 181 30820.15 105.34 43560.25 88888.00 2009-06-30 20:31:20.000 181 30820.14 105.37 43560.29 53354.99 2009-06-30 20:31:21.000 181 30820.14 105.34 43560.28 88888.00 2009-06-30 20:31:22.000 181 30820.16 105.35 43560.25 88888.00 2009-06-30 20:31:23.000 181 30820.17 105.32 43560.23 88888.00 2009-06-30 20:31:24.000 181 30820.15 105.29 43560.20 88888.00 2009-06-30 20:31:25.000 181 30820.16 105.31 43560.26 53354.99 2009-06-30 20:31:26.000 181 30820.15 105.32 43560.28 88888.00 2009-06-30 20:31:27.000 181 30820.11 105.31 43560.27 88888.00 2009-06-30 20:31:28.000 181 30820.12 105.35 43560.26 88888.00 2009-06-30 20:31:29.000 181 30820.14 105.35 43560.27 88888.00 2009-06-30 20:31:30.000 181 30820.12 105.33 43560.25 53354.94 2009-06-30 20:31:31.000 181 30820.11 105.32 43560.29 88888.00 2009-06-30 20:31:32.000 181 30820.08 105.29 43560.36 88888.00 2009-06-30 20:31:33.000 181 30820.11 105.33 43560.35 88888.00 2009-06-30 20:31:34.000 181 30820.08 105.35 43560.29 88888.00 2009-06-30 20:31:35.000 181 30820.13 105.37 43560.31 53355.01 2009-06-30 20:31:36.000 181 30820.13 105.36 43560.30 88888.00 2009-06-30 20:31:37.000 181 30820.15 105.39 43560.31 88888.00 2009-06-30 20:31:38.000 181 30820.13 105.37 43560.32 88888.00 2009-06-30 20:31:39.000 181 30820.13 105.38 43560.36 88888.00 2009-06-30 20:31:40.000 181 30820.14 105.35 43560.36 53354.97 2009-06-30 20:31:41.000 181 30820.12 105.32 43560.29 88888.00 2009-06-30 20:31:42.000 181 30820.13 105.35 43560.31 88888.00 2009-06-30 20:31:43.000 181 30820.11 105.35 43560.30 88888.00 2009-06-30 20:31:44.000 181 30820.10 105.30 43560.33 88888.00 2009-06-30 20:31:45.000 181 30820.09 105.32 43560.31 53354.97 2009-06-30 20:31:46.000 181 30820.11 105.32 43560.28 88888.00 2009-06-30 20:31:47.000 181 30820.13 105.29 43560.33 88888.00 2009-06-30 20:31:48.000 181 30820.11 105.26 43560.31 88888.00 2009-06-30 20:31:49.000 181 30820.09 105.27 43560.28 88888.00 2009-06-30 20:31:50.000 181 30820.12 105.31 43560.26 53354.95 2009-06-30 20:31:51.000 181 30820.12 105.30 43560.28 88888.00 2009-06-30 20:31:52.000 181 30820.11 105.30 43560.30 88888.00 2009-06-30 20:31:53.000 181 30820.09 105.31 43560.33 88888.00 2009-06-30 20:31:54.000 181 30820.11 105.31 43560.32 88888.00 2009-06-30 20:31:55.000 181 30820.12 105.37 43560.37 53354.97 2009-06-30 20:31:56.000 181 30820.13 105.39 43560.35 88888.00 2009-06-30 20:31:57.000 181 30820.15 105.33 43560.31 88888.00 2009-06-30 20:31:58.000 181 30820.12 105.34 43560.29 88888.00 2009-06-30 20:31:59.000 181 30820.15 105.38 43560.31 88888.00 2009-06-30 20:32:00.000 181 30820.12 105.37 43560.24 53354.97 2009-06-30 20:32:01.000 181 30820.08 105.36 43560.25 88888.00 2009-06-30 20:32:02.000 181 30820.07 105.35 43560.23 88888.00 2009-06-30 20:32:03.000 181 30820.08 105.37 43560.31 88888.00 2009-06-30 20:32:04.000 181 30820.10 105.38 43560.32 88888.00 2009-06-30 20:32:05.000 181 30820.10 105.38 43560.33 53354.96 2009-06-30 20:32:06.000 181 30820.12 105.35 43560.29 88888.00 2009-06-30 20:32:07.000 181 30820.11 105.35 43560.26 88888.00 2009-06-30 20:32:08.000 181 30820.11 105.38 43560.25 88888.00 2009-06-30 20:32:09.000 181 30820.10 105.36 43560.24 88888.00 2009-06-30 20:32:10.000 181 30820.10 105.35 43560.26 53354.96 2009-06-30 20:32:11.000 181 30820.09 105.34 43560.24 88888.00 2009-06-30 20:32:12.000 181 30820.10 105.33 43560.21 88888.00 2009-06-30 20:32:13.000 181 30820.10 105.34 43560.21 88888.00 2009-06-30 20:32:14.000 181 30820.11 105.35 43560.23 88888.00 2009-06-30 20:32:15.000 181 30820.10 105.37 43560.19 53354.95 2009-06-30 20:32:16.000 181 30820.08 105.38 43560.18 88888.00 2009-06-30 20:32:17.000 181 30820.09 105.37 43560.23 88888.00 2009-06-30 20:32:18.000 181 30820.12 105.38 43560.22 88888.00 2009-06-30 20:32:19.000 181 30820.13 105.38 43560.18 88888.00 2009-06-30 20:32:20.000 181 30820.09 105.42 43560.28 53354.97 2009-06-30 20:32:21.000 181 30820.06 105.42 43560.27 88888.00 2009-06-30 20:32:22.000 181 30820.11 105.36 43560.28 88888.00 2009-06-30 20:32:23.000 181 30820.09 105.37 43560.28 88888.00 2009-06-30 20:32:24.000 181 30820.06 105.41 43560.23 88888.00 2009-06-30 20:32:25.000 181 30820.05 105.38 43560.19 53354.95 2009-06-30 20:32:26.000 181 30820.04 105.33 43560.18 88888.00 2009-06-30 20:32:27.000 181 30820.03 105.29 43560.14 88888.00 2009-06-30 20:32:28.000 181 30820.07 105.27 43560.16 88888.00 2009-06-30 20:32:29.000 181 30820.09 105.33 43560.22 88888.00 2009-06-30 20:32:30.000 181 30820.10 105.34 43560.25 53354.93 2009-06-30 20:32:31.000 181 30820.07 105.36 43560.25 88888.00 2009-06-30 20:32:32.000 181 30820.05 105.34 43560.26 88888.00 2009-06-30 20:32:33.000 181 30820.07 105.31 43560.26 88888.00 2009-06-30 20:32:34.000 181 30820.07 105.30 43560.26 88888.00 2009-06-30 20:32:35.000 181 30820.07 105.29 43560.26 53354.95 2009-06-30 20:32:36.000 181 30820.05 105.27 43560.15 88888.00 2009-06-30 20:32:37.000 181 30820.07 105.29 43560.18 88888.00 2009-06-30 20:32:38.000 181 30820.04 105.26 43560.25 88888.00 2009-06-30 20:32:39.000 181 30820.04 105.28 43560.27 88888.00 2009-06-30 20:32:40.000 181 30820.01 105.32 43560.28 53354.91 2009-06-30 20:32:41.000 181 30820.00 105.30 43560.23 88888.00 2009-06-30 20:32:42.000 181 30819.99 105.32 43560.25 88888.00 2009-06-30 20:32:43.000 181 30820.00 105.36 43560.26 88888.00 2009-06-30 20:32:44.000 181 30819.99 105.34 43560.29 88888.00 2009-06-30 20:32:45.000 181 30819.93 105.26 43560.25 53354.90 2009-06-30 20:32:46.000 181 30819.96 105.29 43560.23 88888.00 2009-06-30 20:32:47.000 181 30819.96 105.30 43560.24 88888.00 2009-06-30 20:32:48.000 181 30819.93 105.28 43560.26 88888.00 2009-06-30 20:32:49.000 181 30819.92 105.32 43560.27 88888.00 2009-06-30 20:32:50.000 181 30819.91 105.31 43560.30 53354.89 2009-06-30 20:32:51.000 181 30819.94 105.28 43560.31 88888.00 2009-06-30 20:32:52.000 181 30819.91 105.25 43560.30 88888.00 2009-06-30 20:32:53.000 181 30819.89 105.28 43560.28 88888.00 2009-06-30 20:32:54.000 181 30819.92 105.24 43560.28 88888.00 2009-06-30 20:32:55.000 181 30819.97 105.28 43560.21 53354.91 2009-06-30 20:32:56.000 181 30819.92 105.23 43560.24 88888.00 2009-06-30 20:32:57.000 181 30819.90 105.26 43560.25 88888.00 2009-06-30 20:32:58.000 181 30819.86 105.33 43560.30 88888.00 2009-06-30 20:32:59.000 181 30819.86 105.30 43560.29 88888.00 2009-06-30 20:33:00.000 181 30819.87 105.30 43560.26 53354.88 2009-06-30 20:33:01.000 181 30819.86 105.28 43560.22 88888.00 2009-06-30 20:33:02.000 181 30819.85 105.25 43560.26 88888.00 2009-06-30 20:33:03.000 181 30819.86 105.23 43560.30 88888.00 2009-06-30 20:33:04.000 181 30819.84 105.22 43560.24 88888.00 2009-06-30 20:33:05.000 181 30819.83 105.24 43560.25 53354.88 2009-06-30 20:33:06.000 181 30819.83 105.26 43560.26 88888.00 2009-06-30 20:33:07.000 181 30819.84 105.25 43560.25 88888.00 2009-06-30 20:33:08.000 181 30819.85 105.28 43560.27 88888.00 2009-06-30 20:33:09.000 181 30819.87 105.32 43560.30 88888.00 2009-06-30 20:33:10.000 181 30819.84 105.31 43560.32 53354.85 2009-06-30 20:33:11.000 181 30819.86 105.28 43560.28 88888.00 2009-06-30 20:33:12.000 181 30819.89 105.31 43560.27 88888.00 2009-06-30 20:33:13.000 181 30819.87 105.31 43560.29 88888.00 2009-06-30 20:33:14.000 181 30819.88 105.31 43560.24 88888.00 2009-06-30 20:33:15.000 181 30819.89 105.28 43560.23 53354.86 2009-06-30 20:33:16.000 181 30819.88 105.26 43560.25 88888.00 2009-06-30 20:33:17.000 181 30819.88 105.23 43560.24 88888.00 2009-06-30 20:33:18.000 181 30819.87 105.24 43560.23 88888.00 2009-06-30 20:33:19.000 181 30819.88 105.28 43560.23 88888.00 2009-06-30 20:33:20.000 181 30819.87 105.26 43560.22 53354.83 2009-06-30 20:33:21.000 181 30819.82 105.26 43560.22 88888.00 2009-06-30 20:33:22.000 181 30819.85 105.25 43560.19 88888.00 2009-06-30 20:33:23.000 181 30819.83 105.28 43560.20 88888.00 2009-06-30 20:33:24.000 181 30819.81 105.29 43560.21 88888.00 2009-06-30 20:33:25.000 181 30819.82 105.30 43560.22 53354.83 2009-06-30 20:33:26.000 181 30819.80 105.32 43560.25 88888.00 2009-06-30 20:33:27.000 181 30819.80 105.29 43560.27 88888.00 2009-06-30 20:33:28.000 181 30819.79 105.28 43560.29 88888.00 2009-06-30 20:33:29.000 181 30819.76 105.27 43560.28 88888.00 2009-06-30 20:33:30.000 181 30819.76 105.25 43560.24 53354.78 2009-06-30 20:33:31.000 181 30819.76 105.29 43560.22 88888.00 2009-06-30 20:33:32.000 181 30819.75 105.32 43560.25 88888.00 2009-06-30 20:33:33.000 181 30819.74 105.33 43560.23 88888.00 2009-06-30 20:33:34.000 181 30819.77 105.40 43560.21 88888.00 2009-06-30 20:33:35.000 181 30819.78 105.39 43560.18 53354.78 2009-06-30 20:33:36.000 181 30819.78 105.39 43560.20 88888.00 2009-06-30 20:33:37.000 181 30819.74 105.37 43560.20 88888.00 2009-06-30 20:33:38.000 181 30819.76 105.38 43560.21 88888.00 2009-06-30 20:33:39.000 181 30819.78 105.40 43560.20 88888.00 2009-06-30 20:33:40.000 181 30819.73 105.37 43560.17 53354.77 2009-06-30 20:33:41.000 181 30819.72 105.37 43560.20 88888.00 2009-06-30 20:33:42.000 181 30819.70 105.33 43560.17 88888.00 2009-06-30 20:33:43.000 181 30819.70 105.33 43560.16 88888.00 2009-06-30 20:33:44.000 181 30819.69 105.37 43560.19 88888.00 2009-06-30 20:33:45.000 181 30819.66 105.38 43560.20 53354.74 2009-06-30 20:33:46.000 181 30819.69 105.37 43560.18 88888.00 2009-06-30 20:33:47.000 181 30819.69 105.38 43560.21 88888.00 2009-06-30 20:33:48.000 181 30819.69 105.38 43560.22 88888.00 2009-06-30 20:33:49.000 181 30819.64 105.40 43560.22 88888.00 2009-06-30 20:33:50.000 181 30819.65 105.43 43560.21 53354.74 2009-06-30 20:33:51.000 181 30819.66 105.43 43560.20 88888.00 2009-06-30 20:33:52.000 181 30819.65 105.43 43560.20 88888.00 2009-06-30 20:33:53.000 181 30819.61 105.44 43560.25 88888.00 2009-06-30 20:33:54.000 181 30819.58 105.41 43560.28 88888.00 2009-06-30 20:33:55.000 181 30819.58 105.38 43560.24 53354.69 2009-06-30 20:33:56.000 181 30819.57 105.34 43560.18 88888.00 2009-06-30 20:33:57.000 181 30819.54 105.33 43560.13 88888.00 2009-06-30 20:33:58.000 181 30819.54 105.38 43560.14 88888.00 2009-06-30 20:33:59.000 181 30819.56 105.41 43560.16 88888.00 2009-06-30 20:34:00.000 181 30819.58 105.41 43560.16 53354.69 2009-06-30 20:34:01.000 181 30819.55 105.39 43560.11 88888.00 2009-06-30 20:34:02.000 181 30819.54 105.39 43560.15 88888.00 2009-06-30 20:34:03.000 181 30819.55 105.41 43560.18 88888.00 2009-06-30 20:34:04.000 181 30819.54 105.42 43560.18 88888.00 2009-06-30 20:34:05.000 181 30819.52 105.44 43560.21 53354.68 2009-06-30 20:34:06.000 181 30819.54 105.42 43560.22 88888.00 2009-06-30 20:34:07.000 181 30819.54 105.43 43560.22 88888.00 2009-06-30 20:34:08.000 181 30819.51 105.44 43560.23 88888.00 2009-06-30 20:34:09.000 181 30819.52 105.47 43560.26 88888.00 2009-06-30 20:34:10.000 181 30819.49 105.43 43560.21 53354.68 2009-06-30 20:34:11.000 181 30819.49 105.40 43560.20 88888.00 2009-06-30 20:34:12.000 181 30819.51 105.41 43560.20 88888.00 2009-06-30 20:34:13.000 181 30819.55 105.44 43560.17 88888.00 2009-06-30 20:34:14.000 181 30819.58 105.43 43560.22 88888.00 2009-06-30 20:34:15.000 181 30819.56 105.44 43560.25 53354.64 2009-06-30 20:34:16.000 181 30819.51 105.41 43560.22 88888.00 2009-06-30 20:34:17.000 181 30819.55 105.46 43560.22 88888.00 2009-06-30 20:34:18.000 181 30819.54 105.49 43560.22 88888.00 2009-06-30 20:34:19.000 181 30819.54 105.49 43560.20 88888.00 2009-06-30 20:34:20.000 181 30819.53 105.47 43560.20 53354.63 2009-06-30 20:34:21.000 181 30819.55 105.48 43560.20 88888.00 2009-06-30 20:34:22.000 181 30819.53 105.49 43560.18 88888.00 2009-06-30 20:34:23.000 181 30819.53 105.48 43560.16 88888.00 2009-06-30 20:34:24.000 181 30819.53 105.43 43560.18 88888.00 2009-06-30 20:34:25.000 181 30819.56 105.45 43560.05 53354.65 2009-06-30 20:34:26.000 181 30819.48 105.51 43560.15 88888.00 2009-06-30 20:34:27.000 181 30819.49 105.52 43560.22 88888.00 2009-06-30 20:34:28.000 181 30819.47 105.52 43560.23 88888.00 2009-06-30 20:34:29.000 181 30819.48 105.50 43560.22 88888.00 2009-06-30 20:34:30.000 181 30819.49 105.48 43560.23 53354.58 2009-06-30 20:34:31.000 181 30819.45 105.44 43560.15 88888.00 2009-06-30 20:34:32.000 181 30819.48 105.41 43560.09 88888.00 2009-06-30 20:34:33.000 181 30819.53 105.42 43560.14 88888.00 2009-06-30 20:34:34.000 181 30819.55 105.47 43560.11 88888.00 2009-06-30 20:34:35.000 181 30819.56 105.51 43559.98 53354.60 2009-06-30 20:34:36.000 181 30819.50 105.43 43560.09 88888.00 2009-06-30 20:34:37.000 181 30819.49 105.44 43560.12 88888.00 2009-06-30 20:34:38.000 181 30819.50 105.40 43560.18 88888.00 2009-06-30 20:34:39.000 181 30819.51 105.40 43560.17 88888.00 2009-06-30 20:34:40.000 181 30819.47 105.43 43560.15 53354.57 2009-06-30 20:34:41.000 181 30819.46 105.41 43560.14 88888.00 2009-06-30 20:34:42.000 181 30819.46 105.42 43560.15 88888.00 2009-06-30 20:34:43.000 181 30819.47 105.46 43560.17 88888.00 2009-06-30 20:34:44.000 181 30819.43 105.46 43560.17 88888.00 2009-06-30 20:34:45.000 181 30819.42 105.40 43560.11 53354.60 2009-06-30 20:34:46.000 181 30819.45 105.39 43560.11 88888.00 2009-06-30 20:34:47.000 181 30819.46 105.39 43560.08 88888.00 2009-06-30 20:34:48.000 181 30819.44 105.38 43560.09 88888.00 2009-06-30 20:34:49.000 181 30819.44 105.39 43560.11 88888.00 2009-06-30 20:34:50.000 181 30819.47 105.43 43560.08 53354.56 2009-06-30 20:34:51.000 181 30819.45 105.41 43560.05 88888.00 2009-06-30 20:34:52.000 181 30819.47 105.39 43560.11 88888.00 2009-06-30 20:34:53.000 181 30819.44 105.39 43560.11 88888.00 2009-06-30 20:34:54.000 181 30819.40 105.39 43560.12 88888.00 2009-06-30 20:34:55.000 181 30819.39 105.42 43560.18 53354.53 2009-06-30 20:34:56.000 181 30819.35 105.43 43560.13 88888.00 2009-06-30 20:34:57.000 181 30819.36 105.41 43560.14 88888.00 2009-06-30 20:34:58.000 181 30819.36 105.41 43560.12 88888.00 2009-06-30 20:34:59.000 181 30819.35 105.43 43560.16 88888.00 2009-06-30 20:35:00.000 181 30819.37 105.45 43560.16 53354.52 2009-06-30 20:35:01.000 181 30819.39 105.50 43560.14 88888.00 2009-06-30 20:35:02.000 181 30819.39 105.49 43560.15 88888.00 2009-06-30 20:35:03.000 181 30819.34 105.48 43560.15 88888.00 2009-06-30 20:35:04.000 181 30819.32 105.45 43560.16 88888.00 2009-06-30 20:35:05.000 181 30819.33 105.48 43560.13 53354.51 2009-06-30 20:35:06.000 181 30819.33 105.49 43560.15 88888.00 2009-06-30 20:35:07.000 181 30819.34 105.52 43560.18 88888.00 2009-06-30 20:35:08.000 181 30819.33 105.53 43560.16 88888.00 2009-06-30 20:35:09.000 181 30819.33 105.55 43560.12 88888.00 2009-06-30 20:35:10.000 181 30819.34 105.50 43560.10 53354.50 2009-06-30 20:35:11.000 181 30819.39 105.52 43560.04 88888.00 2009-06-30 20:35:12.000 181 30819.40 105.62 43560.03 88888.00 2009-06-30 20:35:13.000 181 30819.33 105.59 43560.10 88888.00 2009-06-30 20:35:14.000 181 30819.29 105.63 43560.11 88888.00 2009-06-30 20:35:15.000 181 30819.29 105.60 43560.12 53354.43 2009-06-30 20:35:16.000 181 30819.30 105.54 43560.11 88888.00 2009-06-30 20:35:17.000 181 30819.32 105.55 43560.14 88888.00 2009-06-30 20:35:18.000 181 30819.34 105.57 43560.16 88888.00 2009-06-30 20:35:19.000 181 30819.35 105.58 43560.16 88888.00 2009-06-30 20:35:20.000 181 30819.32 105.60 43560.15 53354.50 2009-06-30 20:35:21.000 181 30819.30 105.61 43560.16 88888.00 2009-06-30 20:35:22.000 181 30819.32 105.57 43560.15 88888.00 2009-06-30 20:35:23.000 181 30819.31 105.56 43560.18 88888.00 2009-06-30 20:35:24.000 181 30819.28 105.58 43560.17 88888.00 2009-06-30 20:35:25.000 181 30819.29 105.58 43560.18 53354.48 2009-06-30 20:35:26.000 181 30819.27 105.58 43560.14 88888.00 2009-06-30 20:35:27.000 181 30819.27 105.59 43560.14 88888.00 2009-06-30 20:35:28.000 181 30819.26 105.64 43560.12 88888.00 2009-06-30 20:35:29.000 181 30819.25 105.66 43560.14 88888.00 2009-06-30 20:35:30.000 181 30819.24 105.65 43560.13 53354.46 2009-06-30 20:35:31.000 181 30819.24 105.64 43560.16 88888.00 2009-06-30 20:35:32.000 181 30819.24 105.62 43560.15 88888.00 2009-06-30 20:35:33.000 181 30819.22 105.65 43560.14 88888.00 2009-06-30 20:35:34.000 181 30819.21 105.68 43560.15 88888.00 2009-06-30 20:35:35.000 181 30819.17 105.70 43560.14 53354.46 2009-06-30 20:35:36.000 181 30819.20 105.70 43560.12 88888.00 2009-06-30 20:35:37.000 181 30819.20 105.69 43560.14 88888.00 2009-06-30 20:35:38.000 181 30819.15 105.67 43560.13 88888.00 2009-06-30 20:35:39.000 181 30819.14 105.66 43560.13 88888.00 2009-06-30 20:35:40.000 181 30819.17 105.66 43560.09 53354.39 2009-06-30 20:35:41.000 181 30819.18 105.62 43560.07 88888.00 2009-06-30 20:35:42.000 181 30819.19 105.61 43560.08 88888.00 2009-06-30 20:35:43.000 181 30819.16 105.67 43560.11 88888.00 2009-06-30 20:35:44.000 181 30819.12 105.67 43560.11 88888.00 2009-06-30 20:35:45.000 181 30819.13 105.69 43560.13 53354.40 2009-06-30 20:35:46.000 181 30819.10 105.70 43560.09 88888.00 2009-06-30 20:35:47.000 181 30819.11 105.69 43560.12 88888.00 2009-06-30 20:35:48.000 181 30819.13 105.70 43560.06 88888.00 2009-06-30 20:35:49.000 181 30819.12 105.67 43560.07 88888.00 2009-06-30 20:35:50.000 181 30819.10 105.72 43560.07 53354.38 2009-06-30 20:35:51.000 181 30819.09 105.73 43560.05 88888.00 2009-06-30 20:35:52.000 181 30819.07 105.71 43560.02 88888.00 2009-06-30 20:35:53.000 181 30819.04 105.71 43560.06 88888.00 2009-06-30 20:35:54.000 181 30819.02 105.75 43560.12 88888.00 2009-06-30 20:35:55.000 181 30819.03 105.77 43560.12 53354.37 2009-06-30 20:35:56.000 181 30819.02 105.80 43560.13 88888.00 2009-06-30 20:35:57.000 181 30819.01 105.81 43560.14 88888.00 2009-06-30 20:35:58.000 181 30819.01 105.79 43560.11 88888.00 2009-06-30 20:35:59.000 181 30818.99 105.80 43560.08 88888.00 2009-06-30 20:36:00.000 181 30818.96 105.76 43560.10 53354.32 2009-06-30 20:36:01.000 181 30818.97 105.76 43560.08 88888.00 2009-06-30 20:36:02.000 181 30818.98 105.79 43560.09 88888.00 2009-06-30 20:36:03.000 181 30818.98 105.81 43560.07 88888.00 2009-06-30 20:36:04.000 181 30818.94 105.79 43560.13 88888.00 2009-06-30 20:36:05.000 181 30819.00 105.79 43560.16 53354.30 2009-06-30 20:36:06.000 181 30819.02 105.82 43560.16 88888.00 2009-06-30 20:36:07.000 181 30818.99 105.81 43560.09 88888.00 2009-06-30 20:36:08.000 181 30818.97 105.83 43560.11 88888.00 2009-06-30 20:36:09.000 181 30818.96 105.87 43560.14 88888.00 2009-06-30 20:36:10.000 181 30818.96 105.85 43560.20 53354.30 2009-06-30 20:36:11.000 181 30818.97 105.87 43560.20 88888.00 2009-06-30 20:36:12.000 181 30818.99 105.90 43560.16 88888.00 2009-06-30 20:36:13.000 181 30818.96 105.87 43560.15 88888.00 2009-06-30 20:36:14.000 181 30818.95 105.85 43560.16 88888.00 2009-06-30 20:36:15.000 181 30818.97 105.84 43560.16 53354.26 2009-06-30 20:36:16.000 181 30818.96 105.86 43560.15 88888.00 2009-06-30 20:36:17.000 181 30818.96 105.90 43560.18 88888.00 2009-06-30 20:36:18.000 181 30818.95 105.91 43560.10 88888.00 2009-06-30 20:36:19.000 181 30818.92 105.87 43560.10 88888.00 2009-06-30 20:36:20.000 181 30818.92 105.88 43560.11 53354.25 2009-06-30 20:36:21.000 181 30818.96 105.89 43560.12 88888.00 2009-06-30 20:36:22.000 181 30818.92 105.92 43560.14 88888.00 2009-06-30 20:36:23.000 181 30818.89 105.94 43560.21 88888.00 2009-06-30 20:36:24.000 181 30818.88 105.94 43560.26 88888.00 2009-06-30 20:36:25.000 181 30818.91 105.95 43560.22 53354.24 2009-06-30 20:36:26.000 181 30818.92 105.93 43560.18 88888.00 2009-06-30 20:36:27.000 181 30818.88 105.93 43560.17 88888.00 2009-06-30 20:36:28.000 181 30818.85 105.91 43560.14 88888.00 2009-06-30 20:36:29.000 181 30818.88 105.91 43560.14 88888.00 2009-06-30 20:36:30.000 181 30818.90 105.89 43560.16 53354.19 2009-06-30 20:36:31.000 181 30818.89 105.86 43560.18 88888.00 2009-06-30 20:36:32.000 181 30818.87 105.88 43560.15 88888.00 2009-06-30 20:36:33.000 181 30818.85 105.89 43560.11 88888.00 2009-06-30 20:36:34.000 181 30818.82 105.93 43560.11 88888.00 2009-06-30 20:36:35.000 181 30818.85 105.95 43560.14 53354.20 2009-06-30 20:36:36.000 181 30818.84 105.93 43560.11 88888.00 2009-06-30 20:36:37.000 181 30818.83 105.93 43560.15 88888.00 2009-06-30 20:36:38.000 181 30818.80 105.92 43560.17 88888.00 2009-06-30 20:36:39.000 181 30818.81 105.92 43560.13 88888.00 2009-06-30 20:36:40.000 181 30818.83 105.93 43560.12 53354.17 2009-06-30 20:36:41.000 181 30818.79 105.95 43560.07 88888.00 2009-06-30 20:36:42.000 181 30818.81 105.93 43560.02 88888.00 2009-06-30 20:36:43.000 181 30818.83 105.93 43560.05 88888.00 2009-06-30 20:36:44.000 181 30818.77 105.92 43560.11 88888.00 2009-06-30 20:36:45.000 181 30818.76 105.92 43560.15 53354.17 2009-06-30 20:36:46.000 181 30818.81 105.92 43560.12 88888.00 2009-06-30 20:36:47.000 181 30818.81 105.91 43560.09 88888.00 2009-06-30 20:36:48.000 181 30818.78 105.92 43560.08 88888.00 2009-06-30 20:36:49.000 181 30818.77 105.94 43560.04 88888.00 2009-06-30 20:36:50.000 181 30818.78 105.92 43560.05 53354.14 2009-06-30 20:36:51.000 181 30818.80 105.92 43560.02 88888.00 2009-06-30 20:36:52.000 181 30818.76 105.91 43560.08 88888.00 2009-06-30 20:36:53.000 181 30818.76 105.92 43560.07 88888.00 2009-06-30 20:36:54.000 181 30818.77 105.95 43560.08 88888.00 2009-06-30 20:36:55.000 181 30818.76 105.98 43560.11 53354.14 2009-06-30 20:36:56.000 181 30818.73 105.99 43560.04 88888.00 2009-06-30 20:36:57.000 181 30818.74 105.98 43560.04 88888.00 2009-06-30 20:36:58.000 181 30818.73 105.94 43560.04 88888.00 2009-06-30 20:36:59.000 181 30818.69 105.87 43560.10 88888.00 2009-06-30 20:37:00.000 181 30818.69 105.90 43560.16 53354.08 2009-06-30 20:37:01.000 181 30818.77 105.95 43560.10 88888.00 2009-06-30 20:37:02.000 181 30818.75 105.94 43560.06 88888.00 2009-06-30 20:37:03.000 181 30818.72 105.97 43560.07 88888.00 2009-06-30 20:37:04.000 181 30818.71 105.99 43560.11 88888.00 2009-06-30 20:37:05.000 181 30818.75 106.00 43560.09 53354.09 2009-06-30 20:37:06.000 181 30818.74 105.99 43560.06 88888.00 2009-06-30 20:37:07.000 181 30818.69 105.98 43560.05 88888.00 2009-06-30 20:37:08.000 181 30818.70 106.02 43560.04 88888.00 2009-06-30 20:37:09.000 181 30818.69 106.02 43560.02 88888.00 2009-06-30 20:37:10.000 181 30818.68 106.01 43560.04 53354.07 2009-06-30 20:37:11.000 181 30818.68 106.02 43560.07 88888.00 2009-06-30 20:37:12.000 181 30818.68 106.05 43560.06 88888.00 2009-06-30 20:37:13.000 181 30818.68 106.04 43560.06 88888.00 2009-06-30 20:37:14.000 181 30818.64 106.05 43560.00 88888.00 2009-06-30 20:37:15.000 181 30818.64 106.06 43559.99 53354.05 2009-06-30 20:37:16.000 181 30818.65 106.06 43560.04 88888.00 2009-06-30 20:37:17.000 181 30818.64 106.03 43560.03 88888.00 2009-06-30 20:37:18.000 181 30818.62 106.05 43560.04 88888.00 2009-06-30 20:37:19.000 181 30818.66 106.07 43560.06 88888.00 2009-06-30 20:37:20.000 181 30818.68 106.06 43560.06 53354.04 2009-06-30 20:37:21.000 181 30818.67 106.04 43560.06 88888.00 2009-06-30 20:37:22.000 181 30818.67 106.03 43560.07 88888.00 2009-06-30 20:37:23.000 181 30818.65 106.04 43560.05 88888.00 2009-06-30 20:37:24.000 181 30818.64 106.03 43560.02 88888.00 2009-06-30 20:37:25.000 181 30818.60 106.03 43560.01 53354.04 2009-06-30 20:37:26.000 181 30818.61 106.05 43560.07 88888.00 2009-06-30 20:37:27.000 181 30818.64 106.06 43560.04 88888.00 2009-06-30 20:37:28.000 181 30818.65 106.05 43560.09 88888.00 2009-06-30 20:37:29.000 181 30818.68 106.04 43560.04 88888.00 2009-06-30 20:37:30.000 181 30818.66 106.08 43560.06 53354.02 2009-06-30 20:37:31.000 181 30818.72 106.12 43559.98 88888.00 2009-06-30 20:37:32.000 181 30818.65 106.08 43560.04 88888.00 2009-06-30 20:37:33.000 181 30818.64 106.08 43560.12 88888.00 2009-06-30 20:37:34.000 181 30818.60 106.08 43560.11 88888.00 2009-06-30 20:37:35.000 181 30818.58 106.09 43560.07 53354.03 2009-06-30 20:37:36.000 181 30818.59 106.12 43560.08 88888.00 2009-06-30 20:37:37.000 181 30818.60 106.15 43560.08 88888.00 2009-06-30 20:37:38.000 181 30818.60 106.17 43560.14 88888.00 2009-06-30 20:37:39.000 181 30818.61 106.16 43560.11 88888.00 2009-06-30 20:37:40.000 181 30818.61 106.17 43560.12 53354.02 2009-06-30 20:37:41.000 181 30818.59 106.18 43560.13 88888.00 2009-06-30 20:37:42.000 181 30818.61 106.17 43560.07 88888.00 2009-06-30 20:37:43.000 181 30818.57 106.16 43560.04 88888.00 2009-06-30 20:37:44.000 181 30818.54 106.15 43560.02 88888.00 2009-06-30 20:37:45.000 181 30818.55 106.17 43560.02 53354.00 2009-06-30 20:37:46.000 181 30818.57 106.18 43560.03 88888.00 2009-06-30 20:37:47.000 181 30818.51 106.20 43560.08 88888.00 2009-06-30 20:37:48.000 181 30818.54 106.22 43560.11 88888.00 2009-06-30 20:37:49.000 181 30818.55 106.23 43560.10 88888.00 2009-06-30 20:37:50.000 181 30818.56 106.23 43560.12 53354.00 2009-06-30 20:37:51.000 181 30818.57 106.19 43560.13 88888.00 2009-06-30 20:37:52.000 181 30818.59 106.18 43560.16 88888.00 2009-06-30 20:37:53.000 181 30818.60 106.15 43560.13 88888.00 2009-06-30 20:37:54.000 181 30818.64 106.14 43560.12 88888.00 2009-06-30 20:37:55.000 181 30818.59 106.12 43560.10 53353.98 2009-06-30 20:37:56.000 181 30818.58 106.12 43560.07 88888.00 2009-06-30 20:37:57.000 181 30818.55 106.17 43560.07 88888.00 2009-06-30 20:37:58.000 181 30818.55 106.16 43560.11 88888.00 2009-06-30 20:37:59.000 181 30818.54 106.17 43560.14 88888.00 2009-06-30 20:38:00.000 181 30818.51 106.17 43560.11 53354.00 2009-06-30 20:38:01.000 181 30818.53 106.15 43560.11 88888.00 2009-06-30 20:38:02.000 181 30818.53 106.13 43560.07 88888.00 2009-06-30 20:38:03.000 181 30818.53 106.14 43560.13 88888.00 2009-06-30 20:38:04.000 181 30818.53 106.15 43560.12 88888.00 2009-06-30 20:38:05.000 181 30818.54 106.13 43560.07 53353.99 2009-06-30 20:38:06.000 181 30818.54 106.14 43560.09 88888.00 2009-06-30 20:38:07.000 181 30818.53 106.15 43560.10 88888.00 2009-06-30 20:38:08.000 181 30818.52 106.11 43560.08 88888.00 2009-06-30 20:38:09.000 181 30818.50 106.08 43560.11 88888.00 2009-06-30 20:38:10.000 181 30818.51 106.12 43560.12 53353.95 2009-06-30 20:38:11.000 181 30818.50 106.09 43560.07 88888.00 2009-06-30 20:38:12.000 181 30818.45 106.06 43560.08 88888.00 2009-06-30 20:38:13.000 181 30818.47 106.07 43560.05 88888.00 2009-06-30 20:38:14.000 181 30818.50 106.09 43560.04 88888.00 2009-06-30 20:38:15.000 181 30818.51 106.07 43560.03 53353.95 2009-06-30 20:38:16.000 181 30818.54 106.03 43560.15 88888.00 2009-06-30 20:38:17.000 181 30818.51 106.04 43560.08 88888.00 2009-06-30 20:38:18.000 181 30818.47 106.06 43560.09 88888.00 2009-06-30 20:38:19.000 181 30818.47 106.07 43560.13 88888.00 2009-06-30 20:38:20.000 181 30818.50 106.09 43560.10 53354.00 2009-06-30 20:38:21.000 181 30818.49 106.11 43560.13 88888.00 2009-06-30 20:38:22.000 181 30818.48 106.09 43560.12 88888.00 2009-06-30 20:38:23.000 181 30818.47 106.09 43560.03 88888.00 2009-06-30 20:38:24.000 181 30818.46 106.10 43560.02 88888.00 2009-06-30 20:38:25.000 181 30818.44 106.08 43560.06 53353.96 2009-06-30 20:38:26.000 181 30818.44 106.09 43560.10 88888.00 2009-06-30 20:38:27.000 181 30818.44 106.09 43560.09 88888.00 2009-06-30 20:38:28.000 181 30818.42 106.08 43560.08 88888.00 2009-06-30 20:38:29.000 181 30818.46 106.09 43560.09 88888.00 2009-06-30 20:38:30.000 181 30818.46 106.09 43560.11 53353.95 2009-06-30 20:38:31.000 181 30818.45 106.09 43560.11 88888.00 2009-06-30 20:38:32.000 181 30818.45 106.10 43560.11 88888.00 2009-06-30 20:38:33.000 181 30818.44 106.13 43560.10 88888.00 2009-06-30 20:38:34.000 181 30818.41 106.13 43560.09 88888.00 2009-06-30 20:38:35.000 181 30818.46 106.09 43560.06 53353.97 2009-06-30 20:38:36.000 181 30818.45 106.09 43560.08 88888.00 2009-06-30 20:38:37.000 181 30818.44 106.10 43560.09 88888.00 2009-06-30 20:38:38.000 181 30818.43 106.09 43560.10 88888.00 2009-06-30 20:38:39.000 181 30818.44 106.09 43560.13 88888.00 2009-06-30 20:38:40.000 181 30818.44 106.11 43560.11 53353.97 2009-06-30 20:38:41.000 181 30818.45 106.10 43560.07 88888.00 2009-06-30 20:38:42.000 181 30818.44 106.08 43560.09 88888.00 2009-06-30 20:38:43.000 181 30818.43 106.08 43560.09 88888.00 2009-06-30 20:38:44.000 181 30818.44 106.07 43560.05 88888.00 2009-06-30 20:38:45.000 181 30818.44 106.10 43560.05 53353.95 2009-06-30 20:38:46.000 181 30818.46 106.10 43560.11 88888.00 2009-06-30 20:38:47.000 181 30818.46 106.09 43560.10 88888.00 2009-06-30 20:38:48.000 181 30818.44 106.10 43560.06 88888.00 2009-06-30 20:38:49.000 181 30818.44 106.11 43560.09 88888.00 2009-06-30 20:38:50.000 181 30818.46 106.13 43560.07 53353.97 2009-06-30 20:38:51.000 181 30818.51 106.14 43560.06 88888.00 2009-06-30 20:38:52.000 181 30818.49 106.19 43560.06 88888.00 2009-06-30 20:38:53.000 181 30818.46 106.18 43560.07 88888.00 2009-06-30 20:38:54.000 181 30818.45 106.13 43560.04 88888.00 2009-06-30 20:38:55.000 181 30818.48 106.13 43560.07 53354.00 2009-06-30 20:38:56.000 181 30818.46 106.16 43560.12 88888.00 2009-06-30 20:38:57.000 181 30818.44 106.15 43560.13 88888.00 2009-06-30 20:38:58.000 181 30818.43 106.13 43560.11 88888.00 2009-06-30 20:38:59.000 181 30818.44 106.15 43560.09 88888.00 2009-06-30 20:39:00.000 181 30818.45 106.19 43560.08 53353.98 2009-06-30 20:39:01.000 181 30818.45 106.18 43560.14 88888.00 2009-06-30 20:39:02.000 181 30818.48 106.16 43560.15 88888.00 2009-06-30 20:39:03.000 181 30818.49 106.13 43560.14 88888.00 2009-06-30 20:39:04.000 181 30818.49 106.11 43560.13 88888.00 2009-06-30 20:39:05.000 181 30818.44 106.12 43560.14 53353.99 2009-06-30 20:39:06.000 181 30818.41 106.14 43560.19 88888.00 2009-06-30 20:39:07.000 181 30818.42 106.17 43560.16 88888.00 2009-06-30 20:39:08.000 181 30818.42 106.17 43560.15 88888.00 2009-06-30 20:39:09.000 181 30818.39 106.15 43560.14 88888.00 2009-06-30 20:39:10.000 181 30818.44 106.12 43560.12 53353.97 2009-06-30 20:39:11.000 181 30818.40 106.07 43560.10 88888.00 2009-06-30 20:39:12.000 181 30818.40 106.07 43560.11 88888.00 2009-06-30 20:39:13.000 181 30818.39 106.04 43560.13 88888.00 2009-06-30 20:39:14.000 181 30818.40 106.05 43560.13 88888.00 2009-06-30 20:39:15.000 181 30818.40 106.07 43560.14 53353.97 2009-06-30 20:39:16.000 181 30818.40 106.07 43560.12 88888.00 2009-06-30 20:39:17.000 181 30818.43 106.09 43560.17 88888.00 2009-06-30 20:39:18.000 181 30818.43 106.10 43560.21 88888.00 2009-06-30 20:39:19.000 181 30818.43 106.08 43560.20 88888.00 2009-06-30 20:39:20.000 181 30818.41 106.08 43560.13 53353.96 2009-06-30 20:39:21.000 181 30818.42 106.09 43560.14 88888.00 2009-06-30 20:39:22.000 181 30818.44 106.14 43560.17 88888.00 2009-06-30 20:39:23.000 181 30818.43 106.10 43560.17 88888.00 2009-06-30 20:39:24.000 181 30818.46 106.03 43560.12 88888.00 2009-06-30 20:39:25.000 181 30818.46 106.04 43560.07 53353.97 2009-06-30 20:39:26.000 181 30818.40 106.09 43560.11 88888.00 2009-06-30 20:39:27.000 181 30818.37 106.09 43560.14 88888.00 2009-06-30 20:39:28.000 181 30818.36 106.06 43560.17 88888.00 2009-06-30 20:39:29.000 181 30818.38 106.07 43560.19 88888.00 2009-06-30 20:39:30.000 181 30818.37 106.10 43560.18 53353.96 2009-06-30 20:39:31.000 181 30818.40 106.13 43560.19 88888.00 2009-06-30 20:39:32.000 181 30818.40 106.14 43560.23 88888.00 2009-06-30 20:39:33.000 181 30818.37 106.14 43560.26 88888.00 2009-06-30 20:39:34.000 181 30818.40 106.11 43560.23 88888.00 2009-06-30 20:39:35.000 181 30818.38 106.12 43560.24 53353.96 2009-06-30 20:39:36.000 181 30818.34 106.15 43560.24 88888.00 2009-06-30 20:39:37.000 181 30818.21 106.06 43560.39 88888.00 2009-06-30 20:39:38.000 181 30818.33 106.16 43560.34 88888.00 2009-06-30 20:39:39.000 181 30818.37 106.18 43560.26 88888.00 2009-06-30 20:39:40.000 181 30818.36 106.13 43560.22 53354.10 2009-06-30 20:39:41.000 181 30818.34 106.12 43560.22 88888.00 2009-06-30 20:39:42.000 181 30818.34 106.15 43560.22 88888.00 2009-06-30 20:39:43.000 181 30818.34 106.16 43560.24 88888.00 2009-06-30 20:39:44.000 181 30818.34 106.15 43560.21 88888.00 2009-06-30 20:39:45.000 181 30818.39 106.11 43560.23 53353.93 2009-06-30 20:39:46.000 181 30818.38 106.10 43560.26 88888.00 2009-06-30 20:39:47.000 181 30818.33 106.08 43560.21 88888.00 2009-06-30 20:39:48.000 181 30818.36 106.11 43560.21 88888.00 2009-06-30 20:39:49.000 181 30818.34 106.13 43560.23 88888.00 2009-06-30 20:39:50.000 181 30818.36 106.15 43560.26 53353.95 2009-06-30 20:39:51.000 181 30818.35 106.11 43560.26 88888.00 2009-06-30 20:39:52.000 181 30818.36 106.08 43560.25 88888.00 2009-06-30 20:39:53.000 181 30818.35 106.12 43560.24 88888.00 2009-06-30 20:39:54.000 181 30818.33 106.12 43560.26 88888.00 2009-06-30 20:39:55.000 181 30818.35 106.09 43560.25 53353.97 2009-06-30 20:39:56.000 181 30818.34 106.07 43560.20 88888.00 2009-06-30 20:39:57.000 181 30818.35 106.06 43560.21 88888.00 2009-06-30 20:39:58.000 181 30818.38 106.08 43560.26 88888.00 2009-06-30 20:39:59.000 181 30818.40 106.09 43560.24 88888.00 2009-06-30 20:40:00.000 181 30818.35 106.09 43560.21 53353.97 2009-06-30 20:40:01.000 181 30818.35 106.05 43560.21 88888.00 2009-06-30 20:40:02.000 181 30818.36 106.10 43560.21 88888.00 2009-06-30 20:40:03.000 181 30818.37 106.11 43560.26 88888.00 2009-06-30 20:40:04.000 181 30818.35 106.11 43560.31 88888.00 2009-06-30 20:40:05.000 181 30818.33 106.09 43560.29 53353.98 2009-06-30 20:40:06.000 181 30818.33 106.11 43560.24 88888.00 2009-06-30 20:40:07.000 181 30818.38 106.13 43560.27 88888.00 2009-06-30 20:40:08.000 181 30818.37 106.14 43560.28 88888.00 2009-06-30 20:40:09.000 181 30818.31 106.13 43560.28 88888.00 2009-06-30 20:40:10.000 181 30818.30 106.10 43560.29 53354.00 2009-06-30 20:40:11.000 181 30818.32 106.06 43560.30 88888.00 2009-06-30 20:40:12.000 181 30818.32 106.04 43560.27 88888.00 2009-06-30 20:40:13.000 181 30818.31 106.05 43560.22 88888.00 2009-06-30 20:40:14.000 181 30818.33 106.05 43560.23 88888.00 2009-06-30 20:40:15.000 181 30818.34 106.06 43560.24 53353.97 2009-06-30 20:40:16.000 181 30818.34 106.06 43560.22 88888.00 2009-06-30 20:40:17.000 181 30818.31 106.07 43560.22 88888.00 2009-06-30 20:40:18.000 181 30818.32 106.10 43560.23 88888.00 2009-06-30 20:40:19.000 181 30818.33 106.05 43560.29 88888.00 2009-06-30 20:40:20.000 181 30818.32 106.03 43560.26 53354.01 2009-06-30 20:40:21.000 181 30818.33 106.07 43560.25 88888.00 2009-06-30 20:40:22.000 181 30818.35 106.11 43560.24 88888.00 2009-06-30 20:40:23.000 181 30818.34 106.07 43560.25 88888.00 2009-06-30 20:40:24.000 181 30818.37 106.03 43560.28 88888.00 2009-06-30 20:40:25.000 181 30818.38 106.08 43560.27 53353.99 2009-06-30 20:40:26.000 181 30818.35 106.07 43560.28 88888.00 2009-06-30 20:40:27.000 181 30818.37 106.09 43560.31 88888.00 2009-06-30 20:40:28.000 181 30818.35 106.11 43560.27 88888.00 2009-06-30 20:40:29.000 181 30818.36 106.12 43560.29 88888.00 2009-06-30 20:40:30.000 181 30818.38 106.12 43560.27 53354.01 2009-06-30 20:40:31.000 181 30818.35 106.10 43560.26 88888.00 2009-06-30 20:40:32.000 181 30818.35 106.15 43560.28 88888.00 2009-06-30 20:40:33.000 181 30818.38 106.19 43560.33 88888.00 2009-06-30 20:40:34.000 181 30818.40 106.21 43560.32 88888.00 2009-06-30 20:40:35.000 181 30818.39 106.19 43560.28 53354.02 2009-06-30 20:40:36.000 181 30818.37 106.20 43560.27 88888.00 2009-06-30 20:40:37.000 181 30818.36 106.23 43560.27 88888.00 2009-06-30 20:40:38.000 181 30818.36 106.18 43560.26 88888.00 2009-06-30 20:40:39.000 181 30818.37 106.13 43560.25 88888.00 2009-06-30 20:40:40.000 181 30818.38 106.13 43560.33 53354.01 2009-06-30 20:40:41.000 181 30818.40 106.15 43560.32 88888.00 2009-06-30 20:40:42.000 181 30818.41 106.15 43560.26 88888.00 2009-06-30 20:40:43.000 181 30818.40 106.15 43560.24 88888.00 2009-06-30 20:40:44.000 181 30818.39 106.14 43560.29 88888.00 2009-06-30 20:40:45.000 181 30818.39 106.17 43560.28 53354.00 2009-06-30 20:40:46.000 181 30818.38 106.15 43560.23 88888.00 2009-06-30 20:40:47.000 181 30818.39 106.16 43560.24 88888.00 2009-06-30 20:40:48.000 181 30818.38 106.15 43560.28 88888.00 2009-06-30 20:40:49.000 181 30818.38 106.15 43560.24 88888.00 2009-06-30 20:40:50.000 181 30818.38 106.16 43560.20 53354.00 2009-06-30 20:40:51.000 181 30818.36 106.17 43560.22 88888.00 2009-06-30 20:40:52.000 181 30818.35 106.20 43560.22 88888.00 2009-06-30 20:40:53.000 181 30818.35 106.21 43560.28 88888.00 2009-06-30 20:40:54.000 181 30818.36 106.17 43560.31 88888.00 2009-06-30 20:40:55.000 181 30818.36 106.17 43560.28 53354.00 2009-06-30 20:40:56.000 181 30818.30 106.11 43560.33 88888.00 2009-06-30 20:40:57.000 181 30818.34 106.15 43560.27 88888.00 2009-06-30 20:40:58.000 181 30818.32 106.17 43560.20 88888.00 2009-06-30 20:40:59.000 181 30818.30 106.17 43560.23 88888.00 2009-06-30 20:41:00.000 181 30818.33 106.18 43560.24 53354.02 2009-06-30 20:41:01.000 181 30818.30 106.20 43560.27 88888.00 2009-06-30 20:41:02.000 181 30818.31 106.19 43560.27 88888.00 2009-06-30 20:41:03.000 181 30818.32 106.19 43560.27 88888.00 2009-06-30 20:41:04.000 181 30818.33 106.24 43560.27 88888.00 2009-06-30 20:41:05.000 181 30818.30 106.24 43560.30 53354.00 2009-06-30 20:41:06.000 181 30818.28 106.23 43560.30 88888.00 2009-06-30 20:41:07.000 181 30818.30 106.19 43560.28 88888.00 2009-06-30 20:41:08.000 181 30818.30 106.22 43560.26 88888.00 2009-06-30 20:41:09.000 181 30818.29 106.24 43560.23 88888.00 2009-06-30 20:41:10.000 181 30818.30 106.22 43560.20 53353.99 2009-06-30 20:41:11.000 181 30818.32 106.22 43560.20 88888.00 2009-06-30 20:41:12.000 181 30818.36 106.21 43560.21 88888.00 2009-06-30 20:41:13.000 181 30818.34 106.23 43560.16 88888.00 2009-06-30 20:41:14.000 181 30818.33 106.24 43560.16 88888.00 2009-06-30 20:41:15.000 181 30818.35 106.22 43560.17 53354.00 2009-06-30 20:41:16.000 181 30818.31 106.22 43560.16 88888.00 2009-06-30 20:41:17.000 181 30818.34 106.19 43560.14 88888.00 2009-06-30 20:41:18.000 181 30818.37 106.20 43560.13 88888.00 2009-06-30 20:41:19.000 181 30818.38 106.21 43560.19 88888.00 2009-06-30 20:41:20.000 181 30818.39 106.23 43560.24 53354.04 2009-06-30 20:41:21.000 181 30818.37 106.25 43560.25 88888.00 2009-06-30 20:41:22.000 181 30818.36 106.28 43560.23 88888.00 2009-06-30 20:41:23.000 181 30818.35 106.28 43560.21 88888.00 2009-06-30 20:41:24.000 181 30818.35 106.23 43560.16 88888.00 2009-06-30 20:41:25.000 181 30818.32 106.24 43560.15 53354.02 2009-06-30 20:41:26.000 181 30818.32 106.22 43560.17 88888.00 2009-06-30 20:41:27.000 181 30818.34 106.23 43560.18 88888.00 2009-06-30 20:41:28.000 181 30818.30 106.33 43560.34 88888.00 2009-06-30 20:41:29.000 181 30818.34 106.19 43560.20 88888.00 2009-06-30 20:41:30.000 181 30818.36 106.19 43560.18 53354.01 2009-06-30 20:41:31.000 181 30818.35 106.19 43560.15 88888.00 2009-06-30 20:41:32.000 181 30818.34 106.18 43560.17 88888.00 2009-06-30 20:41:33.000 181 30818.32 106.17 43560.23 88888.00 2009-06-30 20:41:34.000 181 30818.32 106.17 43560.17 88888.00 2009-06-30 20:41:35.000 181 30818.35 106.17 43560.18 53354.04 2009-06-30 20:41:36.000 181 30818.33 106.19 43560.22 88888.00 2009-06-30 20:41:37.000 181 30818.30 106.17 43560.29 88888.00 2009-06-30 20:41:38.000 181 30818.34 106.18 43560.29 88888.00 2009-06-30 20:41:39.000 181 30818.37 106.20 43560.32 88888.00 2009-06-30 20:41:40.000 181 30818.38 106.22 43560.25 53354.08 2009-06-30 20:41:41.000 181 30818.37 106.24 43560.26 88888.00 2009-06-30 20:41:42.000 181 30818.39 106.22 43560.23 88888.00 2009-06-30 20:41:43.000 181 30818.40 106.19 43560.22 88888.00 2009-06-30 20:41:44.000 181 30818.35 106.23 43560.26 88888.00 2009-06-30 20:41:45.000 181 30818.35 106.20 43560.25 53354.03 2009-06-30 20:41:46.000 181 30818.34 106.16 43560.20 88888.00 2009-06-30 20:41:47.000 181 30818.36 106.19 43560.24 88888.00 2009-06-30 20:41:48.000 181 30818.35 106.19 43560.26 88888.00 2009-06-30 20:41:49.000 181 30818.38 106.20 43560.23 88888.00 2009-06-30 20:41:50.000 181 30818.41 106.21 43560.23 53354.03 2009-06-30 20:41:51.000 181 30818.40 106.22 43560.23 88888.00 2009-06-30 20:41:52.000 181 30818.38 106.23 43560.24 88888.00 2009-06-30 20:41:53.000 181 30818.42 106.22 43560.23 88888.00 2009-06-30 20:41:54.000 181 30818.41 106.18 43560.24 88888.00 2009-06-30 20:41:55.000 181 30818.38 106.16 43560.24 53354.03 2009-06-30 20:41:56.000 181 30818.40 106.16 43560.23 88888.00 2009-06-30 20:41:57.000 181 30818.35 106.17 43560.15 88888.00 2009-06-30 20:41:58.000 181 30818.35 106.18 43560.19 88888.00 2009-06-30 20:41:59.000 181 30818.34 106.20 43560.25 88888.00 2009-06-30 20:42:00.000 181 30818.35 106.21 43560.24 53354.05 2009-06-30 20:42:01.000 181 30818.38 106.21 43560.26 88888.00 2009-06-30 20:42:02.000 181 30818.37 106.17 43560.32 88888.00 2009-06-30 20:42:03.000 181 30818.39 106.21 43560.30 88888.00 2009-06-30 20:42:04.000 181 30818.37 106.19 43560.27 88888.00 2009-06-30 20:42:05.000 181 30818.34 106.18 43560.26 53354.04 2009-06-30 20:42:06.000 181 30818.35 106.19 43560.28 88888.00 2009-06-30 20:42:07.000 181 30818.35 106.22 43560.28 88888.00 2009-06-30 20:42:08.000 181 30818.36 106.24 43560.34 88888.00 2009-06-30 20:42:09.000 181 30818.38 106.23 43560.31 88888.00 2009-06-30 20:42:10.000 181 30818.39 106.23 43560.25 53354.04 2009-06-30 20:42:11.000 181 30818.37 106.27 43560.27 88888.00 2009-06-30 20:42:12.000 181 30818.40 106.27 43560.25 88888.00 2009-06-30 20:42:13.000 181 30818.40 106.27 43560.30 88888.00 2009-06-30 20:42:14.000 181 30818.41 106.23 43560.25 88888.00 2009-06-30 20:42:15.000 181 30818.38 106.21 43560.26 53354.03 2009-06-30 20:42:16.000 181 30818.33 106.18 43560.35 88888.00 2009-06-30 20:42:17.000 181 30818.41 106.23 43560.31 88888.00 2009-06-30 20:42:18.000 181 30818.42 106.26 43560.26 88888.00 2009-06-30 20:42:19.000 181 30818.42 106.27 43560.26 88888.00 2009-06-30 20:42:20.000 181 30818.40 106.27 43560.24 53354.05 2009-06-30 20:42:21.000 181 30818.41 106.24 43560.26 88888.00 2009-06-30 20:42:22.000 181 30818.37 106.19 43560.26 88888.00 2009-06-30 20:42:23.000 181 30818.36 106.24 43560.19 88888.00 2009-06-30 20:42:24.000 181 30818.35 106.24 43560.22 88888.00 2009-06-30 20:42:25.000 181 30818.36 106.22 43560.19 53354.03 2009-06-30 20:42:26.000 181 30818.32 106.21 43560.23 88888.00 2009-06-30 20:42:27.000 181 30818.30 106.20 43560.27 88888.00 2009-06-30 20:42:28.000 181 30818.36 106.22 43560.27 88888.00 2009-06-30 20:42:29.000 181 30818.34 106.25 43560.30 88888.00 2009-06-30 20:42:30.000 181 30818.36 106.26 43560.29 53354.05 2009-06-30 20:42:31.000 181 30818.34 106.23 43560.32 88888.00 2009-06-30 20:42:32.000 181 30818.31 106.22 43560.34 88888.00 2009-06-30 20:42:33.000 181 30818.32 106.29 43560.36 88888.00 2009-06-30 20:42:34.000 181 30818.34 106.28 43560.31 88888.00 2009-06-30 20:42:35.000 181 30818.33 106.26 43560.33 53354.06 2009-06-30 20:42:36.000 181 30818.34 106.28 43560.29 88888.00 2009-06-30 20:42:37.000 181 30818.37 106.30 43560.35 88888.00 2009-06-30 20:42:38.000 181 30818.38 106.29 43560.35 88888.00 2009-06-30 20:42:39.000 181 30818.35 106.22 43560.34 88888.00 2009-06-30 20:42:40.000 181 30818.38 106.21 43560.36 53354.05 2009-06-30 20:42:41.000 181 30818.40 106.22 43560.33 88888.00 2009-06-30 20:42:42.000 181 30818.38 106.21 43560.33 88888.00 2009-06-30 20:42:43.000 181 30818.37 106.22 43560.33 88888.00 2009-06-30 20:42:44.000 181 30818.33 106.26 43560.33 88888.00 2009-06-30 20:42:45.000 181 30818.31 106.26 43560.26 53354.06 2009-06-30 20:42:46.000 181 30818.29 106.28 43560.32 88888.00 2009-06-30 20:42:47.000 181 30818.32 106.26 43560.30 88888.00 2009-06-30 20:42:48.000 181 30818.34 106.20 43560.23 88888.00 2009-06-30 20:42:49.000 181 30818.32 106.19 43560.25 88888.00 2009-06-30 20:42:50.000 181 30818.34 106.22 43560.26 53354.06 2009-06-30 20:42:51.000 181 30818.34 106.22 43560.24 88888.00 2009-06-30 20:42:52.000 181 30818.32 106.18 43560.25 88888.00 2009-06-30 20:42:53.000 181 30818.35 106.14 43560.23 88888.00 2009-06-30 20:42:54.000 181 30818.37 106.16 43560.29 88888.00 2009-06-30 20:42:55.000 181 30818.36 106.15 43560.35 53354.07 2009-06-30 20:42:56.000 181 30818.35 106.14 43560.35 88888.00 2009-06-30 20:42:57.000 181 30818.36 106.14 43560.30 88888.00 2009-06-30 20:42:58.000 181 30818.33 106.14 43560.28 88888.00 2009-06-30 20:42:59.000 181 30818.34 106.15 43560.33 88888.00 2009-06-30 20:43:00.000 181 30818.38 106.15 43560.32 53354.05 2009-06-30 20:43:01.000 181 30818.35 106.13 43560.29 88888.00 2009-06-30 20:43:02.000 181 30818.32 106.10 43560.31 88888.00 2009-06-30 20:43:03.000 181 30818.32 106.10 43560.33 88888.00 2009-06-30 20:43:04.000 181 30818.34 106.09 43560.30 88888.00 2009-06-30 20:43:05.000 181 30818.34 106.09 43560.29 53354.04 2009-06-30 20:43:06.000 181 30818.34 106.10 43560.29 88888.00 2009-06-30 20:43:07.000 181 30818.32 106.09 43560.26 88888.00 2009-06-30 20:43:08.000 181 30818.28 106.10 43560.29 88888.00 2009-06-30 20:43:09.000 181 30818.31 106.13 43560.30 88888.00 2009-06-30 20:43:10.000 181 30818.33 106.11 43560.31 53354.05 2009-06-30 20:43:11.000 181 30818.36 106.09 43560.31 88888.00 2009-06-30 20:43:12.000 181 30818.35 106.12 43560.32 88888.00 2009-06-30 20:43:13.000 181 30818.38 106.13 43560.32 88888.00 2009-06-30 20:43:14.000 181 30818.36 106.13 43560.35 88888.00 2009-06-30 20:43:15.000 181 30818.35 106.13 43560.29 53354.03 2009-06-30 20:43:16.000 181 30818.31 106.12 43560.26 88888.00 2009-06-30 20:43:17.000 181 30818.34 106.17 43560.28 88888.00 2009-06-30 20:43:18.000 181 30818.40 106.20 43560.31 88888.00 2009-06-30 20:43:19.000 181 30818.40 106.16 43560.30 88888.00 2009-06-30 20:43:20.000 181 30818.40 106.16 43560.28 53354.06 2009-06-30 20:43:21.000 181 30818.42 106.19 43560.29 88888.00 2009-06-30 20:43:22.000 181 30818.41 106.21 43560.31 88888.00 2009-06-30 20:43:23.000 181 30818.35 106.19 43560.33 88888.00 2009-06-30 20:43:24.000 181 30818.32 106.16 43560.36 88888.00 2009-06-30 20:43:25.000 181 30818.33 106.13 43560.35 53354.07 2009-06-30 20:43:26.000 181 30818.35 106.10 43560.30 88888.00 2009-06-30 20:43:27.000 181 30818.36 106.08 43560.29 88888.00 2009-06-30 20:43:28.000 181 30818.38 106.10 43560.31 88888.00 2009-06-30 20:43:29.000 181 30818.40 106.12 43560.29 88888.00 2009-06-30 20:43:30.000 181 30818.40 106.15 43560.30 53354.05 2009-06-30 20:43:31.000 181 30818.37 106.15 43560.26 88888.00 2009-06-30 20:43:32.000 181 30818.37 106.11 43560.25 88888.00 2009-06-30 20:43:33.000 181 30818.33 106.10 43560.21 88888.00 2009-06-30 20:43:34.000 181 30818.33 106.13 43560.25 88888.00 2009-06-30 20:43:35.000 181 30818.33 106.14 43560.25 53354.05 2009-06-30 20:43:36.000 181 30818.35 106.13 43560.23 88888.00 2009-06-30 20:43:37.000 181 30818.33 106.12 43560.27 88888.00 2009-06-30 20:43:38.000 181 30818.37 106.14 43560.29 88888.00 2009-06-30 20:43:39.000 181 30818.37 106.10 43560.34 88888.00 2009-06-30 20:43:40.000 181 30818.38 106.11 43560.37 53354.03 2009-06-30 20:43:41.000 181 30818.38 106.11 43560.36 88888.00 2009-06-30 20:43:42.000 181 30818.39 106.14 43560.37 88888.00 2009-06-30 20:43:43.000 181 30818.38 106.14 43560.33 88888.00 2009-06-30 20:43:44.000 181 30818.37 106.12 43560.31 88888.00 2009-06-30 20:43:45.000 181 30818.34 106.12 43560.31 53354.04 2009-06-30 20:43:46.000 181 30818.37 106.15 43560.28 88888.00 2009-06-30 20:43:47.000 181 30818.37 106.18 43560.30 88888.00 2009-06-30 20:43:48.000 181 30818.36 106.21 43560.26 88888.00 2009-06-30 20:43:49.000 181 30818.35 106.17 43560.24 88888.00 2009-06-30 20:43:50.000 181 30818.37 106.18 43560.27 53354.05 2009-06-30 20:43:51.000 181 30818.37 106.19 43560.32 88888.00 2009-06-30 20:43:52.000 181 30818.42 106.20 43560.35 88888.00 2009-06-30 20:43:53.000 181 30818.41 106.18 43560.32 88888.00 2009-06-30 20:43:54.000 181 30818.38 106.15 43560.32 88888.00 2009-06-30 20:43:55.000 181 30818.36 106.13 43560.35 53354.06 2009-06-30 20:43:56.000 181 30818.37 106.16 43560.28 88888.00 2009-06-30 20:43:57.000 181 30818.39 106.18 43560.28 88888.00 2009-06-30 20:43:58.000 181 30818.43 106.18 43560.30 88888.00 2009-06-30 20:43:59.000 181 30818.40 106.19 43560.32 88888.00 2009-06-30 20:44:00.000 181 30818.38 106.18 43560.32 53354.06 2009-06-30 20:44:01.000 181 30818.42 106.15 43560.29 88888.00 2009-06-30 20:44:02.000 181 30818.41 106.17 43560.29 88888.00 2009-06-30 20:44:03.000 181 30818.40 106.17 43560.33 88888.00 2009-06-30 20:44:04.000 181 30818.42 106.21 43560.35 88888.00 2009-06-30 20:44:05.000 181 30818.39 106.18 43560.29 53354.09 2009-06-30 20:44:06.000 181 30818.40 106.14 43560.25 88888.00 2009-06-30 20:44:07.000 181 30818.43 106.14 43560.27 88888.00 2009-06-30 20:44:08.000 181 30818.47 106.16 43560.26 88888.00 2009-06-30 20:44:09.000 181 30818.44 106.15 43560.28 88888.00 2009-06-30 20:44:10.000 181 30818.45 106.16 43560.29 53354.08 2009-06-30 20:44:11.000 181 30818.46 106.15 43560.32 88888.00 2009-06-30 20:44:12.000 181 30818.46 106.14 43560.35 88888.00 2009-06-30 20:44:13.000 181 30818.47 106.12 43560.37 88888.00 2009-06-30 20:44:14.000 181 30818.46 106.10 43560.36 88888.00 2009-06-30 20:44:15.000 181 30818.44 106.07 43560.37 53354.09 2009-06-30 20:44:16.000 181 30818.44 106.08 43560.32 88888.00 2009-06-30 20:44:17.000 181 30818.40 106.12 43560.35 88888.00 2009-06-30 20:44:18.000 181 30818.41 106.14 43560.39 88888.00 2009-06-30 20:44:19.000 181 30818.42 106.15 43560.36 88888.00 2009-06-30 20:44:20.000 181 30818.45 106.17 43560.32 53354.07 2009-06-30 20:44:21.000 181 30818.47 106.15 43560.37 88888.00 2009-06-30 20:44:22.000 181 30818.43 106.22 43560.38 88888.00 2009-06-30 20:44:23.000 181 30818.42 106.29 43560.30 88888.00 2009-06-30 20:44:24.000 181 30818.41 106.23 43560.34 88888.00 2009-06-30 20:44:25.000 181 30818.43 106.19 43560.43 53354.03 2009-06-30 20:44:26.000 181 30818.41 106.16 43560.45 88888.00 2009-06-30 20:44:27.000 181 30818.38 106.17 43560.45 88888.00 2009-06-30 20:44:28.000 181 30818.41 106.19 43560.45 88888.00 2009-06-30 20:44:29.000 181 30818.41 106.15 43560.40 88888.00 2009-06-30 20:44:30.000 181 30818.41 106.11 43560.43 53354.09 2009-06-30 20:44:31.000 181 30818.44 106.11 43560.47 88888.00 2009-06-30 20:44:32.000 181 30818.46 106.11 43560.49 88888.00 2009-06-30 20:44:33.000 181 30818.44 106.13 43560.48 88888.00 2009-06-30 20:44:34.000 181 30818.43 106.11 43560.48 88888.00 2009-06-30 20:44:35.000 181 30818.40 106.15 43560.45 53354.13 2009-06-30 20:44:36.000 181 30818.42 106.14 43560.41 88888.00 2009-06-30 20:44:37.000 181 30818.41 106.16 43560.41 88888.00 2009-06-30 20:44:38.000 181 30818.39 106.19 43560.43 88888.00 2009-06-30 20:44:39.000 181 30818.38 106.16 43560.40 88888.00 2009-06-30 20:44:40.000 181 30818.39 106.16 43560.41 53354.11 2009-06-30 20:44:41.000 181 30818.38 106.18 43560.40 88888.00 2009-06-30 20:44:42.000 181 30818.36 106.19 43560.39 88888.00 2009-06-30 20:44:43.000 181 30818.37 106.22 43560.40 88888.00 2009-06-30 20:44:44.000 181 30818.42 106.24 43560.45 88888.00 2009-06-30 20:44:45.000 181 30818.40 106.21 43560.46 53354.12 2009-06-30 20:44:46.000 181 30818.39 106.19 43560.44 88888.00 2009-06-30 20:44:47.000 181 30818.43 106.18 43560.46 88888.00 2009-06-30 20:44:48.000 181 30818.43 106.18 43560.45 88888.00 2009-06-30 20:44:49.000 181 30818.43 106.20 43560.48 88888.00 2009-06-30 20:44:50.000 181 30818.42 106.19 43560.45 53354.12 2009-06-30 20:44:51.000 181 30818.44 106.19 43560.41 88888.00 2009-06-30 20:44:52.000 181 30818.44 106.21 43560.40 88888.00 2009-06-30 20:44:53.000 181 30818.44 106.24 43560.42 88888.00 2009-06-30 20:44:54.000 181 30818.40 106.30 43560.46 88888.00 2009-06-30 20:44:55.000 181 30818.38 106.37 43560.57 53354.16 2009-06-30 20:44:56.000 181 30818.42 106.24 43560.52 88888.00 2009-06-30 20:44:57.000 181 30818.41 106.24 43560.42 88888.00 2009-06-30 20:44:58.000 181 30818.43 106.27 43560.44 88888.00 2009-06-30 20:44:59.000 181 30818.44 106.28 43560.45 88888.00 2009-06-30 20:45:00.000 181 30818.44 106.32 43560.49 53354.15 2009-06-30 20:45:01.000 181 30818.41 106.31 43560.47 88888.00 2009-06-30 20:45:02.000 181 30818.43 106.30 43560.49 88888.00 2009-06-30 20:45:03.000 181 30818.44 106.27 43560.50 88888.00 2009-06-30 20:45:04.000 181 30818.43 106.28 43560.50 88888.00 2009-06-30 20:45:05.000 181 30818.43 106.28 43560.47 53354.17 2009-06-30 20:45:06.000 181 30818.44 106.27 43560.48 88888.00 2009-06-30 20:45:07.000 181 30818.45 106.30 43560.47 88888.00 2009-06-30 20:45:08.000 181 30818.45 106.26 43560.46 88888.00 2009-06-30 20:45:09.000 181 30818.47 106.21 43560.44 88888.00 2009-06-30 20:45:10.000 181 30818.42 106.20 43560.44 53354.16 2009-06-30 20:45:11.000 181 30818.42 106.19 43560.39 88888.00 2009-06-30 20:45:12.000 181 30818.45 106.23 43560.38 88888.00 2009-06-30 20:45:13.000 181 30818.42 106.24 43560.40 88888.00 2009-06-30 20:45:14.000 181 30818.42 106.23 43560.39 88888.00 2009-06-30 20:45:15.000 181 30818.42 106.22 43560.40 53354.11 2009-06-30 20:45:16.000 181 30818.41 106.15 43560.40 88888.00 2009-06-30 20:45:17.000 181 30818.40 106.15 43560.46 88888.00 2009-06-30 20:45:18.000 181 30818.44 106.19 43560.46 88888.00 2009-06-30 20:45:19.000 181 30818.45 106.23 43560.45 88888.00 2009-06-30 20:45:20.000 181 30818.42 106.23 43560.44 53354.16 2009-06-30 20:45:21.000 181 30818.42 106.22 43560.41 88888.00 2009-06-30 20:45:22.000 181 30818.43 106.21 43560.43 88888.00 2009-06-30 20:45:23.000 181 30818.43 106.21 43560.45 88888.00 2009-06-30 20:45:24.000 181 30818.43 106.18 43560.43 88888.00 2009-06-30 20:45:25.000 181 30818.42 106.23 43560.46 53354.16 2009-06-30 20:45:26.000 181 30818.43 106.21 43560.46 88888.00 2009-06-30 20:45:27.000 181 30818.40 106.21 43560.44 88888.00 2009-06-30 20:45:28.000 181 30818.41 106.17 43560.42 88888.00 2009-06-30 20:45:29.000 181 30818.45 106.19 43560.41 88888.00 2009-06-30 20:45:30.000 181 30818.42 106.16 43560.47 53354.12 2009-06-30 20:45:31.000 181 30818.41 106.17 43560.48 88888.00 2009-06-30 20:45:32.000 181 30818.41 106.18 43560.51 88888.00 2009-06-30 20:45:33.000 181 30818.41 106.13 43560.50 88888.00 2009-06-30 20:45:34.000 181 30818.44 106.14 43560.48 88888.00 2009-06-30 20:45:35.000 181 30818.46 106.16 43560.43 53354.14 2009-06-30 20:45:36.000 181 30818.44 106.19 43560.40 88888.00 2009-06-30 20:45:37.000 181 30818.42 106.19 43560.41 88888.00 2009-06-30 20:45:38.000 181 30818.38 106.18 43560.41 88888.00 2009-06-30 20:45:39.000 181 30818.36 106.16 43560.42 88888.00 2009-06-30 20:45:40.000 181 30818.37 106.16 43560.41 53354.15 2009-06-30 20:45:41.000 181 30818.38 106.18 43560.44 88888.00 2009-06-30 20:45:42.000 181 30818.40 106.24 43560.49 88888.00 2009-06-30 20:45:43.000 181 30818.37 106.21 43560.53 88888.00 2009-06-30 20:45:44.000 181 30818.39 106.17 43560.50 88888.00 2009-06-30 20:45:45.000 181 30818.37 106.13 43560.41 53354.10 2009-06-30 20:45:46.000 181 30818.37 106.17 43560.44 88888.00 2009-06-30 20:45:47.000 181 30818.36 106.17 43560.45 88888.00 2009-06-30 20:45:48.000 181 30818.35 106.16 43560.41 88888.00 2009-06-30 20:45:49.000 181 30818.36 106.20 43560.47 88888.00 2009-06-30 20:45:50.000 181 30818.40 106.19 43560.46 53354.11 2009-06-30 20:45:51.000 181 30818.39 106.20 43560.49 88888.00 2009-06-30 20:45:52.000 181 30818.35 106.17 43560.50 88888.00 2009-06-30 20:45:53.000 181 30818.37 106.15 43560.48 88888.00 2009-06-30 20:45:54.000 181 30818.39 106.13 43560.46 88888.00 2009-06-30 20:45:55.000 181 30818.37 106.17 43560.50 53354.12 2009-06-30 20:45:56.000 181 30818.36 106.17 43560.47 88888.00 2009-06-30 20:45:57.000 181 30818.36 106.17 43560.50 88888.00 2009-06-30 20:45:58.000 181 30818.38 106.17 43560.52 88888.00 2009-06-30 20:45:59.000 181 30818.36 106.18 43560.49 88888.00 2009-06-30 20:46:00.000 181 30818.37 106.19 43560.50 53354.12 2009-06-30 20:46:01.000 181 30818.36 106.25 43560.54 88888.00 2009-06-30 20:46:02.000 181 30818.37 106.27 43560.52 88888.00 2009-06-30 20:46:03.000 181 30818.37 106.26 43560.50 88888.00 2009-06-30 20:46:04.000 181 30818.41 106.27 43560.51 88888.00 2009-06-30 20:46:05.000 181 30818.39 106.24 43560.50 53354.11 2009-06-30 20:46:06.000 181 30818.38 106.21 43560.51 88888.00 2009-06-30 20:46:07.000 181 30818.37 106.20 43560.52 88888.00 2009-06-30 20:46:08.000 181 30818.35 106.20 43560.51 88888.00 2009-06-30 20:46:09.000 181 30818.34 106.24 43560.51 88888.00 2009-06-30 20:46:10.000 181 30818.38 106.20 43560.48 53354.12 2009-06-30 20:46:11.000 181 30818.38 106.21 43560.51 88888.00 2009-06-30 20:46:12.000 181 30818.33 106.23 43560.49 88888.00 2009-06-30 20:46:13.000 181 30818.35 106.20 43560.45 88888.00 2009-06-30 20:46:14.000 181 30818.38 106.24 43560.48 88888.00 2009-06-30 20:46:15.000 181 30818.37 106.22 43560.50 53354.12 2009-06-30 20:46:16.000 181 30818.37 106.19 43560.47 88888.00 2009-06-30 20:46:17.000 181 30818.37 106.19 43560.52 88888.00 2009-06-30 20:46:18.000 181 30818.37 106.20 43560.55 88888.00 2009-06-30 20:46:19.000 181 30818.37 106.19 43560.54 88888.00 2009-06-30 20:46:20.000 181 30818.38 106.18 43560.50 53354.14 2009-06-30 20:46:21.000 181 30818.38 106.17 43560.51 88888.00 2009-06-30 20:46:22.000 181 30818.38 106.19 43560.52 88888.00 2009-06-30 20:46:23.000 181 30818.37 106.21 43560.50 88888.00 2009-06-30 20:46:24.000 181 30818.38 106.20 43560.50 88888.00 2009-06-30 20:46:25.000 181 30818.38 106.20 43560.52 53354.14 2009-06-30 20:46:26.000 181 30818.36 106.16 43560.49 88888.00 2009-06-30 20:46:27.000 181 30818.39 106.18 43560.53 88888.00 2009-06-30 20:46:28.000 181 30818.37 106.18 43560.53 88888.00 2009-06-30 20:46:29.000 181 30818.32 106.18 43560.48 88888.00 2009-06-30 20:46:30.000 181 30818.33 106.19 43560.53 53354.12 2009-06-30 20:46:31.000 181 30818.35 106.18 43560.52 88888.00 2009-06-30 20:46:32.000 181 30818.38 106.18 43560.53 88888.00 2009-06-30 20:46:33.000 181 30818.36 106.15 43560.49 88888.00 2009-06-30 20:46:34.000 181 30818.33 106.17 43560.44 88888.00 2009-06-30 20:46:35.000 181 30818.31 106.18 43560.44 53354.12 2009-06-30 20:46:36.000 181 30818.34 106.18 43560.45 88888.00 2009-06-30 20:46:37.000 181 30818.37 106.17 43560.47 88888.00 2009-06-30 20:46:38.000 181 30818.36 106.12 43560.44 88888.00 2009-06-30 20:46:39.000 181 30818.32 106.15 43560.42 88888.00 2009-06-30 20:46:40.000 181 30818.34 106.16 43560.47 53354.09 2009-06-30 20:46:41.000 181 30818.33 106.12 43560.47 88888.00 2009-06-30 20:46:42.000 181 30818.30 106.13 43560.46 88888.00 2009-06-30 20:46:43.000 181 30818.31 106.15 43560.45 88888.00 2009-06-30 20:46:44.000 181 30818.29 106.14 43560.43 88888.00 2009-06-30 20:46:45.000 181 30818.26 106.12 43560.41 53354.08 2009-06-30 20:46:46.000 181 30818.29 106.11 43560.37 88888.00 2009-06-30 20:46:47.000 181 30818.31 106.09 43560.32 88888.00 2009-06-30 20:46:48.000 181 30818.28 106.08 43560.32 88888.00 2009-06-30 20:46:49.000 181 30818.26 106.07 43560.37 88888.00 2009-06-30 20:46:50.000 181 30818.25 106.13 43560.40 53354.05 2009-06-30 20:46:51.000 181 30818.27 106.16 43560.44 88888.00 2009-06-30 20:46:52.000 181 30818.28 106.13 43560.45 88888.00 2009-06-30 20:46:53.000 181 30818.24 106.17 43560.45 88888.00 2009-06-30 20:46:54.000 181 30818.23 106.13 43560.47 88888.00 2009-06-30 20:46:55.000 181 30818.22 106.11 43560.46 53354.02 2009-06-30 20:46:56.000 181 30818.24 106.09 43560.39 88888.00 2009-06-30 20:46:57.000 181 30818.25 106.05 43560.36 88888.00 2009-06-30 20:46:58.000 181 30818.26 106.06 43560.41 88888.00 2009-06-30 20:46:59.000 181 30818.25 106.08 43560.41 88888.00 2009-06-30 20:47:00.000 181 30818.22 106.10 43560.36 53354.01 2009-06-30 20:47:01.000 181 30818.20 106.12 43560.38 88888.00 2009-06-30 20:47:02.000 181 30818.17 106.12 43560.42 88888.00 2009-06-30 20:47:03.000 181 30818.14 106.10 43560.40 88888.00 2009-06-30 20:47:04.000 181 30818.13 106.10 43560.39 88888.00 2009-06-30 20:47:05.000 181 30818.12 106.08 43560.39 53353.93 2009-06-30 20:47:06.000 181 30818.10 106.11 43560.41 88888.00 2009-06-30 20:47:07.000 181 30818.14 106.09 43560.36 88888.00 2009-06-30 20:47:08.000 181 30818.10 106.09 43560.39 88888.00 2009-06-30 20:47:09.000 181 30818.10 106.07 43560.41 88888.00 2009-06-30 20:47:10.000 181 30818.10 106.05 43560.38 53353.90 2009-06-30 20:47:11.000 181 30818.11 106.05 43560.38 88888.00 2009-06-30 20:47:12.000 181 30818.12 106.05 43560.39 88888.00 2009-06-30 20:47:13.000 181 30818.10 106.06 43560.36 88888.00 2009-06-30 20:47:14.000 181 30818.05 106.05 43560.37 88888.00 2009-06-30 20:47:15.000 181 30818.07 106.09 43560.40 53353.91 2009-06-30 20:47:16.000 181 30818.10 106.06 43560.44 88888.00 2009-06-30 20:47:17.000 181 30818.11 106.01 43560.35 88888.00 2009-06-30 20:47:18.000 181 30818.13 106.03 43560.33 88888.00 2009-06-30 20:47:19.000 181 30818.14 106.05 43560.38 88888.00 2009-06-30 20:47:20.000 181 30818.14 106.07 43560.37 53353.86 2009-06-30 20:47:21.000 181 30818.11 106.07 43560.34 88888.00 2009-06-30 20:47:22.000 181 30818.10 106.06 43560.39 88888.00 2009-06-30 20:47:23.000 181 30818.10 106.07 43560.42 88888.00 2009-06-30 20:47:24.000 181 30818.09 106.08 43560.40 88888.00 2009-06-30 20:47:25.000 181 30818.08 106.08 43560.37 53353.88 2009-06-30 20:47:26.000 181 30818.08 106.05 43560.35 88888.00 2009-06-30 20:47:27.000 181 30818.06 106.10 43560.40 88888.00 2009-06-30 20:47:28.000 181 30818.00 106.08 43560.43 88888.00 2009-06-30 20:47:29.000 181 30817.99 106.10 43560.49 88888.00 2009-06-30 20:47:30.000 181 30818.03 106.08 43560.48 53353.86 2009-06-30 20:47:31.000 181 30818.01 106.08 43560.41 88888.00 2009-06-30 20:47:32.000 181 30818.00 106.08 43560.43 88888.00 2009-06-30 20:47:33.000 181 30817.97 106.07 43560.44 88888.00 2009-06-30 20:47:34.000 181 30817.97 106.06 43560.45 88888.00 2009-06-30 20:47:35.000 181 30817.93 106.03 43560.42 53353.86 2009-06-30 20:47:36.000 181 30817.94 106.06 43560.42 88888.00 2009-06-30 20:47:37.000 181 30817.96 106.06 43560.43 88888.00 2009-06-30 20:47:38.000 181 30817.97 106.04 43560.44 88888.00 2009-06-30 20:47:39.000 181 30817.93 106.03 43560.43 88888.00 2009-06-30 20:47:40.000 181 30817.93 106.04 43560.44 53353.82 2009-06-30 20:47:41.000 181 30817.94 106.06 43560.48 88888.00 2009-06-30 20:47:42.000 181 30817.92 106.08 43560.49 88888.00 2009-06-30 20:47:43.000 181 30817.93 106.04 43560.47 88888.00 2009-06-30 20:47:44.000 181 30817.92 106.04 43560.43 88888.00 2009-06-30 20:47:45.000 181 30817.87 106.02 43560.42 53353.81 2009-06-30 20:47:46.000 181 30817.86 105.99 43560.41 88888.00 2009-06-30 20:47:47.000 181 30817.84 105.98 43560.38 88888.00 2009-06-30 20:47:48.000 181 30817.86 106.03 43560.41 88888.00 2009-06-30 20:47:49.000 181 30817.81 106.01 43560.39 88888.00 2009-06-30 20:47:50.000 181 30817.87 106.03 43560.49 53353.81 2009-06-30 20:47:51.000 181 30817.90 106.05 43560.44 88888.00 2009-06-30 20:47:52.000 181 30817.90 106.06 43560.37 88888.00 2009-06-30 20:47:53.000 181 30817.93 106.06 43560.37 88888.00 2009-06-30 20:47:54.000 181 30817.90 106.04 43560.36 88888.00 2009-06-30 20:47:55.000 181 30817.88 105.99 43560.34 53353.78 2009-06-30 20:47:56.000 181 30817.88 106.01 43560.32 88888.00 2009-06-30 20:47:57.000 181 30817.87 106.01 43560.36 88888.00 2009-06-30 20:47:58.000 181 30817.86 106.01 43560.38 88888.00 2009-06-30 20:47:59.000 181 30817.85 105.98 43560.36 88888.00 2009-06-30 20:48:00.000 181 30817.83 105.99 43560.35 53353.74 2009-06-30 20:48:01.000 181 30817.78 106.03 43560.37 88888.00 2009-06-30 20:48:02.000 181 30817.80 106.07 43560.38 88888.00 2009-06-30 20:48:03.000 181 30817.85 106.03 43560.41 88888.00 2009-06-30 20:48:04.000 181 30817.79 106.01 43560.42 88888.00 2009-06-30 20:48:05.000 181 30817.78 106.00 43560.39 53353.72 2009-06-30 20:48:06.000 181 30817.80 106.00 43560.38 88888.00 2009-06-30 20:48:07.000 181 30817.81 106.01 43560.36 88888.00 2009-06-30 20:48:08.000 181 30817.81 106.04 43560.38 88888.00 2009-06-30 20:48:09.000 181 30817.75 106.03 43560.34 88888.00 2009-06-30 20:48:10.000 181 30817.74 106.05 43560.31 53353.68 2009-06-30 20:48:11.000 181 30817.74 106.03 43560.34 88888.00 2009-06-30 20:48:12.000 181 30817.76 106.03 43560.35 88888.00 2009-06-30 20:48:13.000 181 30817.73 106.03 43560.35 88888.00 2009-06-30 20:48:14.000 181 30817.73 106.04 43560.33 88888.00 2009-06-30 20:48:15.000 181 30817.74 106.08 43560.33 53353.67 2009-06-30 20:48:16.000 181 30817.72 106.10 43560.33 88888.00 2009-06-30 20:48:17.000 181 30817.71 106.07 43560.32 88888.00 2009-06-30 20:48:18.000 181 30817.69 106.05 43560.27 88888.00 2009-06-30 20:48:19.000 181 30817.68 106.04 43560.26 88888.00 2009-06-30 20:48:20.000 181 30817.74 106.02 43560.26 53353.67 2009-06-30 20:48:21.000 181 30817.73 106.04 43560.26 88888.00 2009-06-30 20:48:22.000 181 30817.73 106.02 43560.31 88888.00 2009-06-30 20:48:23.000 181 30817.69 106.06 43560.33 88888.00 2009-06-30 20:48:24.000 181 30817.65 106.05 43560.31 88888.00 2009-06-30 20:48:25.000 181 30817.65 106.02 43560.27 53353.65 2009-06-30 20:48:26.000 181 30817.68 106.04 43560.28 88888.00 2009-06-30 20:48:27.000 181 30817.64 106.04 43560.30 88888.00 2009-06-30 20:48:28.000 181 30817.61 105.99 43560.28 88888.00 2009-06-30 20:48:29.000 181 30817.60 105.99 43560.34 88888.00 2009-06-30 20:48:30.000 181 30817.62 105.97 43560.29 53353.61 2009-06-30 20:48:31.000 181 30817.66 106.00 43560.26 88888.00 2009-06-30 20:48:32.000 181 30817.65 106.05 43560.31 88888.00 2009-06-30 20:48:33.000 181 30817.60 106.03 43560.29 88888.00 2009-06-30 20:48:34.000 181 30817.56 106.01 43560.28 88888.00 2009-06-30 20:48:35.000 181 30817.58 106.00 43560.28 53353.58 2009-06-30 20:48:36.000 181 30817.61 106.03 43560.23 88888.00 2009-06-30 20:48:37.000 181 30817.63 106.06 43560.22 88888.00 2009-06-30 20:48:38.000 181 30817.61 106.05 43560.25 88888.00 2009-06-30 20:48:39.000 181 30817.58 106.04 43560.24 88888.00 2009-06-30 20:48:40.000 181 30817.61 106.01 43560.23 53353.59 2009-06-30 20:48:41.000 181 30817.62 106.00 43560.20 88888.00 2009-06-30 20:48:42.000 181 30817.61 106.03 43560.21 88888.00 2009-06-30 20:48:43.000 181 30817.61 106.01 43560.22 88888.00 2009-06-30 20:48:44.000 181 30817.61 105.99 43560.22 88888.00 2009-06-30 20:48:45.000 181 30817.60 106.01 43560.22 53353.57 2009-06-30 20:48:46.000 181 30817.55 105.99 43560.23 88888.00 2009-06-30 20:48:47.000 181 30817.56 106.00 43560.21 88888.00 2009-06-30 20:48:48.000 181 30817.56 106.01 43560.21 88888.00 2009-06-30 20:48:49.000 181 30817.55 106.01 43560.26 88888.00 2009-06-30 20:48:50.000 181 30817.56 106.01 43560.28 53353.55 2009-06-30 20:48:51.000 181 30817.59 106.00 43560.27 88888.00 2009-06-30 20:48:52.000 181 30817.56 106.00 43560.30 88888.00 2009-06-30 20:48:53.000 181 30817.53 106.05 43560.29 88888.00 2009-06-30 20:48:54.000 181 30817.49 106.05 43560.24 88888.00 2009-06-30 20:48:55.000 181 30817.52 106.06 43560.25 53353.52 2009-06-30 20:48:56.000 181 30817.54 106.08 43560.25 88888.00 2009-06-30 20:48:57.000 181 30817.55 106.05 43560.19 88888.00 2009-06-30 20:48:58.000 181 30817.50 106.03 43560.22 88888.00 2009-06-30 20:48:59.000 181 30817.51 106.07 43560.27 88888.00 2009-06-30 20:49:00.000 181 30817.52 106.07 43560.25 53353.51 2009-06-30 20:49:01.000 181 30817.52 106.07 43560.25 88888.00 2009-06-30 20:49:02.000 181 30817.55 106.07 43560.27 88888.00 2009-06-30 20:49:03.000 181 30817.52 106.06 43560.29 88888.00 2009-06-30 20:49:04.000 181 30817.55 106.04 43560.30 88888.00 2009-06-30 20:49:05.000 181 30817.51 106.03 43560.28 53353.45 2009-06-30 20:49:06.000 181 30817.46 106.04 43560.28 88888.00 2009-06-30 20:49:07.000 181 30817.41 106.05 43560.31 88888.00 2009-06-30 20:49:08.000 181 30817.44 106.07 43560.27 88888.00 2009-06-30 20:49:09.000 181 30817.45 106.09 43560.29 88888.00 2009-06-30 20:49:10.000 181 30817.45 106.07 43560.32 53353.43 2009-06-30 20:49:11.000 181 30817.45 106.05 43560.32 88888.00 2009-06-30 20:49:12.000 181 30817.44 106.06 43560.30 88888.00 2009-06-30 20:49:13.000 181 30817.42 106.06 43560.26 88888.00 2009-06-30 20:49:14.000 181 30817.40 106.05 43560.26 88888.00 2009-06-30 20:49:15.000 181 30817.39 106.06 43560.29 53353.43 2009-06-30 20:49:16.000 181 30817.40 106.04 43560.28 88888.00 2009-06-30 20:49:17.000 181 30817.42 106.05 43560.30 88888.00 2009-06-30 20:49:18.000 181 30817.42 106.08 43560.32 88888.00 2009-06-30 20:49:19.000 181 30817.42 106.10 43560.31 88888.00 2009-06-30 20:49:20.000 181 30817.41 106.06 43560.28 53353.41 2009-06-30 20:49:21.000 181 30817.39 106.06 43560.27 88888.00 2009-06-30 20:49:22.000 181 30817.38 106.03 43560.28 88888.00 2009-06-30 20:49:23.000 181 30817.33 106.06 43560.27 88888.00 2009-06-30 20:49:24.000 181 30817.32 106.06 43560.27 88888.00 2009-06-30 20:49:25.000 181 30817.35 106.06 43560.34 53353.37 2009-06-30 20:49:26.000 181 30817.35 106.04 43560.37 88888.00 2009-06-30 20:49:27.000 181 30817.32 106.04 43560.31 88888.00 2009-06-30 20:49:28.000 181 30817.31 106.06 43560.29 88888.00 2009-06-30 20:49:29.000 181 30817.32 106.11 43560.27 88888.00 2009-06-30 20:49:30.000 181 30817.31 106.11 43560.25 53353.33 2009-06-30 20:49:31.000 181 30817.30 106.08 43560.26 88888.00 2009-06-30 20:49:32.000 181 30817.31 106.05 43560.26 88888.00 2009-06-30 20:49:33.000 181 30817.28 106.03 43560.20 88888.00 2009-06-30 20:49:34.000 181 30817.31 106.02 43560.18 88888.00 2009-06-30 20:49:35.000 181 30817.31 106.06 43560.25 53353.33 2009-06-30 20:49:36.000 181 30817.27 106.03 43560.23 88888.00 2009-06-30 20:49:37.000 181 30817.27 106.05 43560.20 88888.00 2009-06-30 20:49:38.000 181 30817.26 106.06 43560.20 88888.00 2009-06-30 20:49:39.000 181 30817.25 106.06 43560.16 88888.00 2009-06-30 20:49:40.000 181 30817.26 106.08 43560.17 53353.29 2009-06-30 20:49:41.000 181 30817.24 106.05 43560.20 88888.00 2009-06-30 20:49:42.000 181 30817.23 106.07 43560.25 88888.00 2009-06-30 20:49:43.000 181 30817.26 106.12 43560.27 88888.00 2009-06-30 20:49:44.000 181 30817.21 106.12 43560.29 88888.00 2009-06-30 20:49:45.000 181 30817.19 106.10 43560.26 53353.34 2009-06-30 20:49:46.000 181 30817.17 106.08 43560.23 88888.00 2009-06-30 20:49:47.000 181 30817.20 106.06 43560.14 88888.00 2009-06-30 20:49:48.000 181 30817.23 106.04 43560.12 88888.00 2009-06-30 20:49:49.000 181 30817.21 106.10 43560.14 88888.00 2009-06-30 20:49:50.000 181 30817.20 106.11 43560.14 53353.28 2009-06-30 20:49:51.000 181 30817.24 106.09 43560.16 88888.00 2009-06-30 20:49:52.000 181 30817.24 106.11 43560.19 88888.00 2009-06-30 20:49:53.000 181 30817.26 106.10 43560.20 88888.00 2009-06-30 20:49:54.000 181 30817.25 106.10 43560.22 88888.00 2009-06-30 20:49:55.000 181 30817.20 106.05 43560.19 53353.30 2009-06-30 20:49:56.000 181 30817.18 106.03 43560.23 88888.00 2009-06-30 20:49:57.000 181 30817.19 106.06 43560.25 88888.00 2009-06-30 20:49:58.000 181 30817.22 106.12 43560.27 88888.00 2009-06-30 20:49:59.000 181 30817.21 106.17 43560.28 88888.00 2009-06-30 20:50:00.000 181 30817.22 106.16 43560.26 53353.28 2009-06-30 20:50:01.000 181 30817.22 106.13 43560.25 88888.00 2009-06-30 20:50:02.000 181 30817.24 106.13 43560.25 88888.00 2009-06-30 20:50:03.000 181 30817.21 106.12 43560.23 88888.00 2009-06-30 20:50:04.000 181 30817.22 106.14 43560.28 88888.00 2009-06-30 20:50:05.000 181 30817.23 106.16 43560.30 53353.29 2009-06-30 20:50:06.000 181 30817.22 106.16 43560.28 88888.00 2009-06-30 20:50:07.000 181 30817.23 106.14 43560.28 88888.00 2009-06-30 20:50:08.000 181 30817.19 106.13 43560.29 88888.00 2009-06-30 20:50:09.000 181 30817.17 106.16 43560.28 88888.00 2009-06-30 20:50:10.000 181 30817.17 106.12 43560.23 53353.25 2009-06-30 20:50:11.000 181 30817.13 106.10 43560.21 88888.00 2009-06-30 20:50:12.000 181 30817.16 106.10 43560.24 88888.00 2009-06-30 20:50:13.000 181 30817.13 106.09 43560.23 88888.00 2009-06-30 20:50:14.000 181 30817.13 106.08 43560.24 88888.00 2009-06-30 20:50:15.000 181 30817.12 106.09 43560.25 53353.26 2009-06-30 20:50:16.000 181 30817.14 106.07 43560.25 88888.00 2009-06-30 20:50:17.000 181 30817.12 106.07 43560.23 88888.00 2009-06-30 20:50:18.000 181 30817.10 106.09 43560.27 88888.00 2009-06-30 20:50:19.000 181 30817.11 106.13 43560.24 88888.00 2009-06-30 20:50:20.000 181 30817.10 106.10 43560.24 53353.24 2009-06-30 20:50:21.000 181 30817.09 106.11 43560.21 88888.00 2009-06-30 20:50:22.000 181 30817.09 106.06 43560.25 88888.00 2009-06-30 20:50:23.000 181 30817.08 106.09 43560.25 88888.00 2009-06-30 20:50:24.000 181 30817.08 106.10 43560.21 88888.00 2009-06-30 20:50:25.000 181 30817.08 106.09 43560.23 53353.23 2009-06-30 20:50:26.000 181 30817.05 106.09 43560.22 88888.00 2009-06-30 20:50:27.000 181 30817.03 106.13 43560.22 88888.00 2009-06-30 20:50:28.000 181 30817.03 106.11 43560.22 88888.00 2009-06-30 20:50:29.000 181 30817.04 106.12 43560.26 88888.00 2009-06-30 20:50:30.000 181 30817.05 106.11 43560.22 53353.19 2009-06-30 20:50:31.000 181 30817.05 106.15 43560.22 88888.00 2009-06-30 20:50:32.000 181 30817.04 106.14 43560.21 88888.00 2009-06-30 20:50:33.000 181 30817.04 106.11 43560.19 88888.00 2009-06-30 20:50:34.000 181 30817.04 106.15 43560.22 88888.00 2009-06-30 20:50:35.000 181 30817.05 106.16 43560.20 53353.16 2009-06-30 20:50:36.000 181 30817.04 106.14 43560.19 88888.00 2009-06-30 20:50:37.000 181 30817.03 106.14 43560.18 88888.00 2009-06-30 20:50:38.000 181 30817.02 106.14 43560.20 88888.00 2009-06-30 20:50:39.000 181 30817.01 106.14 43560.22 88888.00 2009-06-30 20:50:40.000 181 30817.02 106.17 43560.19 53353.19 2009-06-30 20:50:41.000 181 30817.03 106.16 43560.13 88888.00 2009-06-30 20:50:42.000 181 30817.03 106.18 43560.15 88888.00 2009-06-30 20:50:43.000 181 30817.04 106.17 43560.13 88888.00 2009-06-30 20:50:44.000 181 30817.03 106.17 43560.13 88888.00 2009-06-30 20:50:45.000 181 30817.01 106.22 43560.21 53353.19 2009-06-30 20:50:46.000 181 30817.03 106.24 43560.19 88888.00 2009-06-30 20:50:47.000 181 30817.02 106.27 43560.23 88888.00 2009-06-30 20:50:48.000 181 30817.01 106.24 43560.24 88888.00 2009-06-30 20:50:49.000 181 30817.00 106.21 43560.23 88888.00 2009-06-30 20:50:50.000 181 30816.99 106.22 43560.21 53353.16 2009-06-30 20:50:51.000 181 30816.99 106.22 43560.18 88888.00 2009-06-30 20:50:52.000 181 30817.00 106.24 43560.17 88888.00 2009-06-30 20:50:53.000 181 30817.01 106.24 43560.18 88888.00 2009-06-30 20:50:54.000 181 30817.00 106.21 43560.17 88888.00 2009-06-30 20:50:55.000 181 30816.99 106.17 43560.15 53353.17 2009-06-30 20:50:56.000 181 30816.97 106.16 43560.19 88888.00 2009-06-30 20:50:57.000 181 30817.00 106.19 43560.24 88888.00 2009-06-30 20:50:58.000 181 30817.02 106.19 43560.18 88888.00 2009-06-30 20:50:59.000 181 30817.02 106.21 43560.14 88888.00 2009-06-30 20:51:00.000 181 30817.04 106.20 43560.20 53353.16 2009-06-30 20:51:01.000 181 30817.05 106.19 43560.25 88888.00 2009-06-30 20:51:02.000 181 30817.03 106.17 43560.21 88888.00 2009-06-30 20:51:03.000 181 30817.01 106.19 43560.22 88888.00 2009-06-30 20:51:04.000 181 30816.97 106.22 43560.22 88888.00 2009-06-30 20:51:05.000 181 30816.95 106.23 43560.25 53353.15 2009-06-30 20:51:06.000 181 30816.94 106.17 43560.25 88888.00 2009-06-30 20:51:07.000 181 30816.94 106.19 43560.24 88888.00 2009-06-30 20:51:08.000 181 30816.95 106.18 43560.19 88888.00 2009-06-30 20:51:09.000 181 30816.97 106.17 43560.21 88888.00 2009-06-30 20:51:10.000 181 30816.99 106.19 43560.21 53353.14 2009-06-30 20:51:11.000 181 30816.99 106.20 43560.18 88888.00 2009-06-30 20:51:12.000 181 30816.97 106.21 43560.21 88888.00 2009-06-30 20:51:13.000 181 30816.97 106.22 43560.20 88888.00 2009-06-30 20:51:14.000 181 30816.99 106.26 43560.24 88888.00 2009-06-30 20:51:15.000 181 30816.99 106.27 43560.21 53353.15 2009-06-30 20:51:16.000 181 30816.95 106.21 43560.20 88888.00 2009-06-30 20:51:17.000 181 30816.95 106.22 43560.24 88888.00 2009-06-30 20:51:18.000 181 30816.96 106.28 43560.26 88888.00 2009-06-30 20:51:19.000 181 30816.97 106.30 43560.23 88888.00 2009-06-30 20:51:20.000 181 30817.00 106.29 43560.27 53353.16 2009-06-30 20:51:21.000 181 30817.01 106.28 43560.26 88888.00 2009-06-30 20:51:22.000 181 30817.00 106.29 43560.24 88888.00 2009-06-30 20:51:23.000 181 30816.97 106.31 43560.25 88888.00 2009-06-30 20:51:24.000 181 30816.95 106.30 43560.20 88888.00 2009-06-30 20:51:25.000 181 30816.97 106.28 43560.22 53353.18 2009-06-30 20:51:26.000 181 30816.98 106.30 43560.21 88888.00 2009-06-30 20:51:27.000 181 30816.96 106.29 43560.21 88888.00 2009-06-30 20:51:28.000 181 30816.98 106.23 43560.21 88888.00 2009-06-30 20:51:29.000 181 30817.02 106.24 43560.17 88888.00 2009-06-30 20:51:30.000 181 30817.01 106.26 43560.18 53353.17 2009-06-30 20:51:31.000 181 30817.03 106.26 43560.22 88888.00 2009-06-30 20:51:32.000 181 30817.03 106.26 43560.27 88888.00 2009-06-30 20:51:33.000 181 30817.03 106.27 43560.27 88888.00 2009-06-30 20:51:34.000 181 30817.00 106.29 43560.24 88888.00 2009-06-30 20:51:35.000 181 30816.99 106.28 43560.24 53353.18 2009-06-30 20:51:36.000 181 30816.96 106.29 43560.27 88888.00 2009-06-30 20:51:37.000 181 30816.94 106.32 43560.29 88888.00 2009-06-30 20:51:38.000 181 30816.94 106.30 43560.21 88888.00 2009-06-30 20:51:39.000 181 30816.92 106.26 43560.22 88888.00 2009-06-30 20:51:40.000 181 30816.91 106.27 43560.22 53353.20 2009-06-30 20:51:41.000 181 30816.96 106.30 43560.19 88888.00 2009-06-30 20:51:42.000 181 30816.97 106.33 43560.25 88888.00 2009-06-30 20:51:43.000 181 30816.94 106.33 43560.24 88888.00 2009-06-30 20:51:44.000 181 30816.96 106.29 43560.18 88888.00 2009-06-30 20:51:45.000 181 30816.97 106.27 43560.14 53353.18 2009-06-30 20:51:46.000 181 30816.97 106.28 43560.21 88888.00 2009-06-30 20:51:47.000 181 30816.95 106.26 43560.25 88888.00 2009-06-30 20:51:48.000 181 30816.97 106.27 43560.25 88888.00 2009-06-30 20:51:49.000 181 30816.95 106.27 43560.23 88888.00 2009-06-30 20:51:50.000 181 30816.98 106.30 43560.23 53353.19 2009-06-30 20:51:51.000 181 30817.00 106.29 43560.24 88888.00 2009-06-30 20:51:52.000 181 30817.01 106.27 43560.24 88888.00 2009-06-30 20:51:53.000 181 30817.03 106.25 43560.24 88888.00 2009-06-30 20:51:54.000 181 30817.05 106.27 43560.22 88888.00 2009-06-30 20:51:55.000 181 30817.04 106.27 43560.18 53353.20 2009-06-30 20:51:56.000 181 30817.02 106.24 43560.19 88888.00 2009-06-30 20:51:57.000 181 30816.99 106.26 43560.24 88888.00 2009-06-30 20:51:58.000 181 30816.98 106.28 43560.25 88888.00 2009-06-30 20:51:59.000 181 30816.97 106.27 43560.24 88888.00 2009-06-30 20:52:00.000 181 30816.95 106.26 43560.22 53353.18 2009-06-30 20:52:01.000 181 30816.97 106.27 43560.23 88888.00 2009-06-30 20:52:02.000 181 30816.96 106.26 43560.25 88888.00 2009-06-30 20:52:03.000 181 30816.95 106.21 43560.24 88888.00 2009-06-30 20:52:04.000 181 30816.97 106.21 43560.22 88888.00 2009-06-30 20:52:05.000 181 30817.00 106.20 43560.27 53353.17 2009-06-30 20:52:06.000 181 30816.98 106.22 43560.24 88888.00 2009-06-30 20:52:07.000 181 30816.95 106.25 43560.27 88888.00 2009-06-30 20:52:08.000 181 30816.95 106.23 43560.28 88888.00 2009-06-30 20:52:09.000 181 30816.96 106.25 43560.25 88888.00 2009-06-30 20:52:10.000 181 30816.95 106.27 43560.23 53353.15 2009-06-30 20:52:11.000 181 30816.97 106.27 43560.28 88888.00 2009-06-30 20:52:12.000 181 30816.99 106.25 43560.27 88888.00 2009-06-30 20:52:13.000 181 30816.99 106.25 43560.24 88888.00 2009-06-30 20:52:14.000 181 30817.00 106.27 43560.24 88888.00 2009-06-30 20:52:15.000 181 30816.96 106.26 43560.22 53353.15 2009-06-30 20:52:16.000 181 30816.99 106.27 43560.25 88888.00 2009-06-30 20:52:17.000 181 30816.98 106.26 43560.27 88888.00 2009-06-30 20:52:18.000 181 30817.00 106.28 43560.25 88888.00 2009-06-30 20:52:19.000 181 30816.97 106.28 43560.29 88888.00 2009-06-30 20:52:20.000 181 30816.97 106.29 43560.29 53353.20 2009-06-30 20:52:21.000 181 30816.97 106.33 43560.25 88888.00 2009-06-30 20:52:22.000 181 30817.02 106.35 43560.26 88888.00 2009-06-30 20:52:23.000 181 30817.00 106.32 43560.28 88888.00 2009-06-30 20:52:24.000 181 30816.98 106.32 43560.25 88888.00 2009-06-30 20:52:25.000 181 30816.98 106.30 43560.21 53353.18 2009-06-30 20:52:26.000 181 30816.97 106.30 43560.26 88888.00 2009-06-30 20:52:27.000 181 30816.99 106.30 43560.28 88888.00 2009-06-30 20:52:28.000 181 30816.96 106.33 43560.27 88888.00 2009-06-30 20:52:29.000 181 30816.96 106.32 43560.27 88888.00 2009-06-30 20:52:30.000 181 30816.95 106.31 43560.25 53353.20 2009-06-30 20:52:31.000 181 30816.94 106.33 43560.25 88888.00 2009-06-30 20:52:32.000 181 30817.00 106.36 43560.31 88888.00 2009-06-30 20:52:33.000 181 30817.00 106.36 43560.30 88888.00 2009-06-30 20:52:34.000 181 30817.03 106.34 43560.29 88888.00 2009-06-30 20:52:35.000 181 30817.03 106.32 43560.28 53353.22 2009-06-30 20:52:36.000 181 30817.01 106.32 43560.29 88888.00 2009-06-30 20:52:37.000 181 30817.03 106.34 43560.36 88888.00 2009-06-30 20:52:38.000 181 30817.05 106.35 43560.33 88888.00 2009-06-30 20:52:39.000 181 30817.03 106.33 43560.29 88888.00 2009-06-30 20:52:40.000 181 30817.01 106.30 43560.25 53353.23 2009-06-30 20:52:41.000 181 30817.04 106.31 43560.22 88888.00 2009-06-30 20:52:42.000 181 30817.00 106.30 43560.23 88888.00 2009-06-30 20:52:43.000 181 30817.02 106.28 43560.22 88888.00 2009-06-30 20:52:44.000 181 30817.06 106.27 43560.26 88888.00 2009-06-30 20:52:45.000 181 30817.03 106.29 43560.21 53353.24 2009-06-30 20:52:46.000 181 30817.07 106.31 43560.21 88888.00 2009-06-30 20:52:47.000 181 30817.08 106.29 43560.21 88888.00 2009-06-30 20:52:48.000 181 30817.08 106.31 43560.24 88888.00 2009-06-30 20:52:49.000 181 30817.04 106.33 43560.30 88888.00 2009-06-30 20:52:50.000 181 30817.04 106.35 43560.25 53353.27 2009-06-30 20:52:51.000 181 30817.05 106.34 43560.23 88888.00 2009-06-30 20:52:52.000 181 30817.05 106.35 43560.25 88888.00 2009-06-30 20:52:53.000 181 30817.05 106.39 43560.27 88888.00 2009-06-30 20:52:54.000 181 30817.08 106.35 43560.22 88888.00 2009-06-30 20:52:55.000 181 30817.08 106.34 43560.23 53353.23 2009-06-30 20:52:56.000 181 30817.04 106.33 43560.26 88888.00 2009-06-30 20:52:57.000 181 30817.03 106.31 43560.23 88888.00 2009-06-30 20:52:58.000 181 30817.05 106.29 43560.27 88888.00 2009-06-30 20:52:59.000 181 30817.04 106.34 43560.32 88888.00 2009-06-30 20:53:00.000 181 30817.05 106.33 43560.28 53353.25 2009-06-30 20:53:01.000 181 30817.06 106.34 43560.31 88888.00 2009-06-30 20:53:02.000 181 30817.05 106.35 43560.32 88888.00 2009-06-30 20:53:03.000 181 30817.06 106.37 43560.32 88888.00 2009-06-30 20:53:04.000 181 30817.05 106.40 43560.31 88888.00 2009-06-30 20:53:05.000 181 30817.04 106.40 43560.33 53353.27 2009-06-30 20:53:06.000 181 30817.08 106.41 43560.32 88888.00 2009-06-30 20:53:07.000 181 30817.09 106.40 43560.36 88888.00 2009-06-30 20:53:08.000 181 30817.12 106.42 43560.36 88888.00 2009-06-30 20:53:09.000 181 30817.10 106.43 43560.36 88888.00 2009-06-30 20:53:10.000 181 30817.12 106.41 43560.39 53353.31 2009-06-30 20:53:11.000 181 30817.11 106.38 43560.33 88888.00 2009-06-30 20:53:12.000 181 30817.11 106.38 43560.34 88888.00 2009-06-30 20:53:13.000 181 30817.08 106.41 43560.38 88888.00 2009-06-30 20:53:14.000 181 30817.09 106.40 43560.38 88888.00 2009-06-30 20:53:15.000 181 30817.08 106.40 43560.32 53353.32 2009-06-30 20:53:16.000 181 30817.11 106.42 43560.35 88888.00 2009-06-30 20:53:17.000 181 30817.10 106.42 43560.38 88888.00 2009-06-30 20:53:18.000 181 30817.09 106.44 43560.40 88888.00 2009-06-30 20:53:19.000 181 30817.08 106.47 43560.38 88888.00 2009-06-30 20:53:20.000 181 30817.08 106.43 43560.38 53353.34 2009-06-30 20:53:21.000 181 30817.08 106.41 43560.38 88888.00 2009-06-30 20:53:22.000 181 30817.07 106.38 43560.37 88888.00 2009-06-30 20:53:23.000 181 30817.08 106.39 43560.37 88888.00 2009-06-30 20:53:24.000 181 30817.10 106.41 43560.39 88888.00 2009-06-30 20:53:25.000 181 30817.09 106.41 43560.34 53353.36 2009-06-30 20:53:26.000 181 30817.05 106.36 43560.32 88888.00 2009-06-30 20:53:27.000 181 30817.04 106.42 43560.35 88888.00 2009-06-30 20:53:28.000 181 30817.06 106.41 43560.37 88888.00 2009-06-30 20:53:29.000 181 30817.08 106.38 43560.36 88888.00 2009-06-30 20:53:30.000 181 30817.08 106.39 43560.34 53353.32 2009-06-30 20:53:31.000 181 30817.06 106.39 43560.35 88888.00 2009-06-30 20:53:32.000 181 30817.03 106.37 43560.37 88888.00 2009-06-30 20:53:33.000 181 30817.01 106.35 43560.40 88888.00 2009-06-30 20:53:34.000 181 30817.02 106.35 43560.35 88888.00 2009-06-30 20:53:35.000 181 30817.00 106.36 43560.31 53353.33 2009-06-30 20:53:36.000 181 30817.01 106.38 43560.36 88888.00 2009-06-30 20:53:37.000 181 30817.04 106.40 43560.37 88888.00 2009-06-30 20:53:38.000 181 30817.02 106.40 43560.33 88888.00 2009-06-30 20:53:39.000 181 30817.01 106.44 43560.37 88888.00 2009-06-30 20:53:40.000 181 30817.00 106.41 43560.39 53353.31 2009-06-30 20:53:41.000 181 30817.01 106.40 43560.37 88888.00 2009-06-30 20:53:42.000 181 30817.02 106.38 43560.32 88888.00 2009-06-30 20:53:43.000 181 30817.06 106.38 43560.34 88888.00 2009-06-30 20:53:44.000 181 30817.04 106.38 43560.38 88888.00 2009-06-30 20:53:45.000 181 30817.05 106.43 43560.41 53353.31 2009-06-30 20:53:46.000 181 30817.05 106.47 43560.41 88888.00 2009-06-30 20:53:47.000 181 30817.03 106.47 43560.41 88888.00 2009-06-30 20:53:48.000 181 30817.04 106.47 43560.39 88888.00 2009-06-30 20:53:49.000 181 30817.06 106.49 43560.42 88888.00 2009-06-30 20:53:50.000 181 30817.06 106.48 43560.38 53353.37 2009-06-30 20:53:51.000 181 30817.08 106.52 43560.36 88888.00 2009-06-30 20:53:52.000 181 30817.10 106.49 43560.36 88888.00 2009-06-30 20:53:53.000 181 30817.09 106.48 43560.41 88888.00 2009-06-30 20:53:54.000 181 30817.12 106.44 43560.43 88888.00 2009-06-30 20:53:55.000 181 30817.11 106.43 43560.42 53353.38 2009-06-30 20:53:56.000 181 30817.13 106.48 43560.44 88888.00 2009-06-30 20:53:57.000 181 30817.15 106.49 43560.45 88888.00 2009-06-30 20:53:58.000 181 30817.14 106.51 43560.43 88888.00 2009-06-30 20:53:59.000 181 30817.11 106.52 43560.44 88888.00 2009-06-30 20:54:00.000 181 30817.13 106.53 43560.45 53353.38 2009-06-30 20:54:01.000 181 30817.11 106.52 43560.45 88888.00 2009-06-30 20:54:02.000 181 30817.12 106.50 43560.43 88888.00 2009-06-30 20:54:03.000 181 30817.16 106.45 43560.41 88888.00 2009-06-30 20:54:04.000 181 30817.15 106.46 43560.42 88888.00 2009-06-30 20:54:05.000 181 30817.12 106.47 43560.43 53353.40 2009-06-30 20:54:06.000 181 30817.11 106.46 43560.44 88888.00 2009-06-30 20:54:07.000 181 30817.11 106.45 43560.49 88888.00 2009-06-30 20:54:08.000 181 30817.12 106.45 43560.48 88888.00 2009-06-30 20:54:09.000 181 30817.11 106.40 43560.47 88888.00 2009-06-30 20:54:10.000 181 30817.14 106.39 43560.42 53353.42 2009-06-30 20:54:11.000 181 30817.14 106.38 43560.42 88888.00 2009-06-30 20:54:12.000 181 30817.16 106.43 43560.46 88888.00 2009-06-30 20:54:13.000 181 30817.15 106.45 43560.51 88888.00 2009-06-30 20:54:14.000 181 30817.14 106.47 43560.49 88888.00 2009-06-30 20:54:15.000 181 30817.14 106.43 43560.43 53353.43 2009-06-30 20:54:16.000 181 30817.13 106.44 43560.42 88888.00 2009-06-30 20:54:17.000 181 30817.12 106.48 43560.39 88888.00 2009-06-30 20:54:18.000 181 30817.15 106.51 43560.46 88888.00 2009-06-30 20:54:19.000 181 30817.14 106.50 43560.50 88888.00 2009-06-30 20:54:20.000 181 30817.17 106.49 43560.50 53353.44 2009-06-30 20:54:21.000 181 30817.20 106.49 43560.48 88888.00 2009-06-30 20:54:22.000 181 30817.16 106.48 43560.45 88888.00 2009-06-30 20:54:23.000 181 30817.12 106.48 43560.49 88888.00 2009-06-30 20:54:24.000 181 30817.11 106.47 43560.50 88888.00 2009-06-30 20:54:25.000 181 30817.11 106.46 43560.51 53353.44 2009-06-30 20:54:26.000 181 30817.12 106.50 43560.56 88888.00 2009-06-30 20:54:27.000 181 30817.12 106.47 43560.58 88888.00 2009-06-30 20:54:28.000 181 30817.13 106.45 43560.57 88888.00 2009-06-30 20:54:29.000 181 30817.17 106.45 43560.56 88888.00 2009-06-30 20:54:30.000 181 30817.16 106.46 43560.53 53353.42 2009-06-30 20:54:31.000 181 30817.17 106.45 43560.50 88888.00 2009-06-30 20:54:32.000 181 30817.15 106.43 43560.54 88888.00 2009-06-30 20:54:33.000 181 30817.15 106.44 43560.56 88888.00 2009-06-30 20:54:34.000 181 30817.16 106.43 43560.54 88888.00 2009-06-30 20:54:35.000 181 30817.17 106.42 43560.50 53353.44 2009-06-30 20:54:36.000 181 30817.17 106.45 43560.50 88888.00 2009-06-30 20:54:37.000 181 30817.20 106.45 43560.48 88888.00 2009-06-30 20:54:38.000 181 30817.16 106.46 43560.48 88888.00 2009-06-30 20:54:39.000 181 30817.13 106.51 43560.50 88888.00 2009-06-30 20:54:40.000 181 30817.13 106.52 43560.51 53353.42 2009-06-30 20:54:41.000 181 30817.14 106.46 43560.47 88888.00 2009-06-30 20:54:42.000 181 30817.19 106.45 43560.52 88888.00 2009-06-30 20:54:43.000 181 30817.17 106.49 43560.48 88888.00 2009-06-30 20:54:44.000 181 30817.12 106.50 43560.52 88888.00 2009-06-30 20:54:45.000 181 30817.10 106.50 43560.57 53353.45 2009-06-30 20:54:46.000 181 30817.07 106.48 43560.53 88888.00 2009-06-30 20:54:47.000 181 30817.08 106.48 43560.51 88888.00 2009-06-30 20:54:48.000 181 30817.10 106.48 43560.50 88888.00 2009-06-30 20:54:49.000 181 30817.10 106.50 43560.48 88888.00 2009-06-30 20:54:50.000 181 30817.11 106.56 43560.52 53353.42 2009-06-30 20:54:51.000 181 30817.09 106.57 43560.55 88888.00 2009-06-30 20:54:52.000 181 30817.12 106.56 43560.55 88888.00 2009-06-30 20:54:53.000 181 30817.12 106.56 43560.56 88888.00 2009-06-30 20:54:54.000 181 30817.12 106.56 43560.57 88888.00 2009-06-30 20:54:55.000 181 30817.10 106.56 43560.54 53353.46 2009-06-30 20:54:56.000 181 30817.10 106.56 43560.56 88888.00 2009-06-30 20:54:57.000 181 30817.11 106.56 43560.58 88888.00 2009-06-30 20:54:58.000 181 30817.15 106.61 43560.50 88888.00 2009-06-30 20:54:59.000 181 30817.13 106.58 43560.49 88888.00 2009-06-30 20:55:00.000 181 30817.10 106.53 43560.54 53353.46 2009-06-30 20:55:01.000 181 30817.14 106.50 43560.55 88888.00 2009-06-30 20:55:02.000 181 30817.16 106.52 43560.57 88888.00 2009-06-30 20:55:03.000 181 30817.20 106.56 43560.60 88888.00 2009-06-30 20:55:04.000 181 30817.18 106.57 43560.59 88888.00 2009-06-30 20:55:05.000 181 30817.19 106.54 43560.61 53353.50 2009-06-30 20:55:06.000 181 30817.16 106.54 43560.57 88888.00 2009-06-30 20:55:07.000 181 30817.18 106.53 43560.57 88888.00 2009-06-30 20:55:08.000 181 30817.18 106.58 43560.56 88888.00 2009-06-30 20:55:09.000 181 30817.18 106.63 43560.60 88888.00 2009-06-30 20:55:10.000 181 30817.21 106.58 43560.58 53353.52 2009-06-30 20:55:11.000 181 30817.24 106.56 43560.59 88888.00 2009-06-30 20:55:12.000 181 30817.23 106.56 43560.59 88888.00 2009-06-30 20:55:13.000 181 30817.24 106.53 43560.57 88888.00 2009-06-30 20:55:14.000 181 30817.23 106.53 43560.59 88888.00 2009-06-30 20:55:15.000 181 30817.23 106.55 43560.55 53353.51 2009-06-30 20:55:16.000 181 30817.20 106.58 43560.58 88888.00 2009-06-30 20:55:17.000 181 30817.22 106.56 43560.58 88888.00 2009-06-30 20:55:18.000 181 30817.23 106.55 43560.65 88888.00 2009-06-30 20:55:19.000 181 30817.24 106.56 43560.67 88888.00 2009-06-30 20:55:20.000 181 30817.20 106.57 43560.68 53353.51 2009-06-30 20:55:21.000 181 30817.22 106.57 43560.61 88888.00 2009-06-30 20:55:22.000 181 30817.27 106.59 43560.64 88888.00 2009-06-30 20:55:23.000 181 30817.24 106.59 43560.67 88888.00 2009-06-30 20:55:24.000 181 30817.26 106.58 43560.69 88888.00 2009-06-30 20:55:25.000 181 30817.26 106.56 43560.64 53353.53 2009-06-30 20:55:26.000 181 30817.20 106.57 43560.64 88888.00 2009-06-30 20:55:27.000 181 30817.20 106.58 43560.68 88888.00 2009-06-30 20:55:28.000 181 30817.20 106.56 43560.66 88888.00 2009-06-30 20:55:29.000 181 30817.22 106.56 43560.61 88888.00 2009-06-30 20:55:30.000 181 30817.21 106.59 43560.59 53353.51 2009-06-30 20:55:31.000 181 30817.22 106.57 43560.60 88888.00 2009-06-30 20:55:32.000 181 30817.23 106.57 43560.57 88888.00 2009-06-30 20:55:33.000 181 30817.20 106.58 43560.61 88888.00 2009-06-30 20:55:34.000 181 30817.21 106.62 43560.63 88888.00 2009-06-30 20:55:35.000 181 30817.22 106.62 43560.58 53353.53 2009-06-30 20:55:36.000 181 30817.21 106.61 43560.55 88888.00 2009-06-30 20:55:37.000 181 30817.20 106.61 43560.59 88888.00 2009-06-30 20:55:38.000 181 30817.24 106.62 43560.66 88888.00 2009-06-30 20:55:39.000 181 30817.28 106.68 43560.66 88888.00 2009-06-30 20:55:40.000 181 30817.26 106.67 43560.65 53353.58 2009-06-30 20:55:41.000 181 30817.24 106.62 43560.68 88888.00 2009-06-30 20:55:42.000 181 30817.20 106.63 43560.68 88888.00 2009-06-30 20:55:43.000 181 30817.22 106.59 43560.72 88888.00 2009-06-30 20:55:44.000 181 30817.24 106.60 43560.74 88888.00 2009-06-30 20:55:45.000 181 30817.23 106.62 43560.64 53353.59 2009-06-30 20:55:46.000 181 30817.21 106.57 43560.62 88888.00 2009-06-30 20:55:47.000 181 30817.22 106.55 43560.64 88888.00 2009-06-30 20:55:48.000 181 30817.23 106.59 43560.67 88888.00 2009-06-30 20:55:49.000 181 30817.24 106.61 43560.67 88888.00 2009-06-30 20:55:50.000 181 30817.23 106.60 43560.65 53353.58 2009-06-30 20:55:51.000 181 30817.18 106.59 43560.61 88888.00 2009-06-30 20:55:52.000 181 30817.21 106.58 43560.58 88888.00 2009-06-30 20:55:53.000 181 30817.23 106.59 43560.62 88888.00 2009-06-30 20:55:54.000 181 30817.24 106.65 43560.69 88888.00 2009-06-30 20:55:55.000 181 30817.23 106.65 43560.68 53353.59 2009-06-30 20:55:56.000 181 30817.19 106.60 43560.64 88888.00 2009-06-30 20:55:57.000 181 30817.16 106.61 43560.64 88888.00 2009-06-30 20:55:58.000 181 30817.18 106.64 43560.62 88888.00 2009-06-30 20:55:59.000 181 30817.23 106.62 43560.60 88888.00 2009-06-30 20:56:00.000 181 30817.22 106.60 43560.55 53353.56 2009-06-30 20:56:01.000 181 30817.22 106.59 43560.54 88888.00 2009-06-30 20:56:02.000 181 30817.21 106.61 43560.57 88888.00 2009-06-30 20:56:03.000 181 30817.19 106.58 43560.59 88888.00 2009-06-30 20:56:04.000 181 30817.18 106.60 43560.59 88888.00 2009-06-30 20:56:05.000 181 30817.20 106.62 43560.64 53353.58 2009-06-30 20:56:06.000 181 30817.22 106.67 43560.62 88888.00 2009-06-30 20:56:07.000 181 30817.25 106.69 43560.61 88888.00 2009-06-30 20:56:08.000 181 30817.22 106.68 43560.60 88888.00 2009-06-30 20:56:09.000 181 30817.19 106.62 43560.58 88888.00 2009-06-30 20:56:10.000 181 30817.22 106.60 43560.62 53353.58 2009-06-30 20:56:11.000 181 30817.22 106.62 43560.61 88888.00 2009-06-30 20:56:12.000 181 30817.23 106.61 43560.60 88888.00 2009-06-30 20:56:13.000 181 30817.23 106.63 43560.60 88888.00 2009-06-30 20:56:14.000 181 30817.22 106.67 43560.60 88888.00 2009-06-30 20:56:15.000 181 30817.23 106.67 43560.64 53353.61 2009-06-30 20:56:16.000 181 30817.26 106.63 43560.65 88888.00 2009-06-30 20:56:17.000 181 30817.27 106.65 43560.60 88888.00 2009-06-30 20:56:18.000 181 30817.27 106.66 43560.64 88888.00 2009-06-30 20:56:19.000 181 30817.29 106.68 43560.68 88888.00 2009-06-30 20:56:20.000 181 30817.28 106.69 43560.65 53353.65 2009-06-30 20:56:21.000 181 30817.30 106.69 43560.61 88888.00 2009-06-30 20:56:22.000 181 30817.33 106.65 43560.64 88888.00 2009-06-30 20:56:23.000 181 30817.32 106.64 43560.66 88888.00 2009-06-30 20:56:24.000 181 30817.31 106.67 43560.67 88888.00 2009-06-30 20:56:25.000 181 30817.31 106.65 43560.67 53353.70 2009-06-30 20:56:26.000 181 30817.33 106.65 43560.67 88888.00 2009-06-30 20:56:27.000 181 30817.34 106.65 43560.61 88888.00 2009-06-30 20:56:28.000 181 30817.33 106.66 43560.58 88888.00 2009-06-30 20:56:29.000 181 30817.30 106.62 43560.62 88888.00 2009-06-30 20:56:30.000 181 30817.30 106.67 43560.64 53353.67 2009-06-30 20:56:31.000 181 30817.26 106.98 43560.85 88888.00 2009-06-30 20:56:32.000 181 30817.24 106.91 43561.05 88888.00 2009-06-30 20:56:33.000 181 30817.35 106.66 43560.74 88888.00 2009-06-30 20:56:34.000 181 30817.37 106.69 43560.64 88888.00 2009-06-30 20:56:35.000 181 30817.37 106.71 43560.62 53353.76 2009-06-30 20:56:36.000 181 30817.39 106.69 43560.64 88888.00 2009-06-30 20:56:37.000 181 30817.40 106.67 43560.62 88888.00 2009-06-30 20:56:38.000 181 30817.40 106.61 43560.63 88888.00 2009-06-30 20:56:39.000 181 30817.38 106.62 43560.67 88888.00 2009-06-30 20:56:40.000 181 30817.38 106.66 43560.65 53353.68 2009-06-30 20:56:41.000 181 30817.38 106.65 43560.64 88888.00 2009-06-30 20:56:42.000 181 30817.37 106.67 43560.67 88888.00 2009-06-30 20:56:43.000 181 30817.38 106.68 43560.65 88888.00 2009-06-30 20:56:44.000 181 30817.38 106.67 43560.67 88888.00 2009-06-30 20:56:45.000 181 30817.38 106.67 43560.66 53353.75 2009-06-30 20:56:46.000 181 30817.39 106.71 43560.73 88888.00 2009-06-30 20:56:47.000 181 30817.35 106.68 43560.75 88888.00 2009-06-30 20:56:48.000 181 30817.36 106.67 43560.75 88888.00 2009-06-30 20:56:49.000 181 30817.38 106.70 43560.70 88888.00 2009-06-30 20:56:50.000 181 30817.40 106.73 43560.68 53353.74 2009-06-30 20:56:51.000 181 30817.44 106.75 43560.69 88888.00 2009-06-30 20:56:52.000 181 30817.42 106.71 43560.70 88888.00 2009-06-30 20:56:53.000 181 30817.41 106.70 43560.67 88888.00 2009-06-30 20:56:54.000 181 30817.39 106.69 43560.67 88888.00 2009-06-30 20:56:55.000 181 30817.35 106.72 43560.68 53353.71 2009-06-30 20:56:56.000 181 30817.36 106.72 43560.68 88888.00 2009-06-30 20:56:57.000 181 30817.36 106.71 43560.69 88888.00 2009-06-30 20:56:58.000 181 30817.35 106.70 43560.68 88888.00 2009-06-30 20:56:59.000 181 30817.36 106.73 43560.72 88888.00 2009-06-30 20:57:00.000 181 30817.37 106.73 43560.73 53353.73 2009-06-30 20:57:01.000 181 30817.35 106.74 43560.70 88888.00 2009-06-30 20:57:02.000 181 30817.37 106.76 43560.72 88888.00 2009-06-30 20:57:03.000 181 30817.38 106.76 43560.69 88888.00 2009-06-30 20:57:04.000 181 30817.36 106.79 43560.75 88888.00 2009-06-30 20:57:05.000 181 30817.37 106.74 43560.71 53353.73 2009-06-30 20:57:06.000 181 30817.36 106.75 43560.65 88888.00 2009-06-30 20:57:07.000 181 30817.35 106.75 43560.70 88888.00 2009-06-30 20:57:08.000 181 30817.35 106.72 43560.71 88888.00 2009-06-30 20:57:09.000 181 30817.37 106.74 43560.74 88888.00 2009-06-30 20:57:10.000 181 30817.37 106.71 43560.74 53353.74 2009-06-30 20:57:11.000 181 30817.36 106.71 43560.71 88888.00 2009-06-30 20:57:12.000 181 30817.36 106.74 43560.75 88888.00 2009-06-30 20:57:13.000 181 30817.36 106.71 43560.73 88888.00 2009-06-30 20:57:14.000 181 30817.36 106.71 43560.74 88888.00 2009-06-30 20:57:15.000 181 30817.39 106.77 43560.70 53353.73 2009-06-30 20:57:16.000 181 30817.42 106.79 43560.65 88888.00 2009-06-30 20:57:17.000 181 30817.37 106.72 43560.79 88888.00 2009-06-30 20:57:18.000 181 30817.41 106.75 43560.79 88888.00 2009-06-30 20:57:19.000 181 30817.39 106.72 43560.74 88888.00 2009-06-30 20:57:20.000 181 30817.37 106.71 43560.74 53353.76 2009-06-30 20:57:21.000 181 30817.37 106.73 43560.72 88888.00 2009-06-30 20:57:22.000 181 30817.40 106.72 43560.71 88888.00 2009-06-30 20:57:23.000 181 30817.42 106.74 43560.81 88888.00 2009-06-30 20:57:24.000 181 30817.43 106.73 43560.81 88888.00 2009-06-30 20:57:25.000 181 30817.42 106.70 43560.76 53353.79 2009-06-30 20:57:26.000 181 30817.42 106.72 43560.73 88888.00 2009-06-30 20:57:27.000 181 30817.42 106.72 43560.73 88888.00 2009-06-30 20:57:28.000 181 30817.40 106.71 43560.75 88888.00 2009-06-30 20:57:29.000 181 30817.42 106.74 43560.76 88888.00 2009-06-30 20:57:30.000 181 30817.42 106.74 43560.79 53353.80 2009-06-30 20:57:31.000 181 30817.43 106.78 43560.86 88888.00 2009-06-30 20:57:32.000 181 30817.44 106.78 43560.84 88888.00 2009-06-30 20:57:33.000 181 30817.36 106.64 43560.87 88888.00 2009-06-30 20:57:34.000 181 30817.26 106.51 43560.88 88888.00 2009-06-30 20:57:35.000 181 30817.24 106.54 43560.88 53353.83 2009-06-30 20:57:36.000 181 30817.20 106.53 43560.93 88888.00 2009-06-30 20:57:37.000 181 30817.32 106.61 43560.88 88888.00 2009-06-30 20:57:38.000 181 30817.47 106.75 43560.82 88888.00 2009-06-30 20:57:39.000 181 30817.45 106.77 43560.86 88888.00 2009-06-30 20:57:40.000 181 30817.34 106.61 43560.89 53353.87 2009-06-30 20:57:41.000 181 30817.27 106.55 43560.88 88888.00 2009-06-30 20:57:42.000 181 30817.29 106.52 43560.88 88888.00 2009-06-30 20:57:43.000 181 30817.32 106.52 43560.87 88888.00 2009-06-30 20:57:44.000 181 30817.37 106.67 43560.83 88888.00 2009-06-30 20:57:45.000 181 30817.51 106.81 43560.78 53353.84 2009-06-30 20:57:46.000 181 30817.52 106.81 43560.79 88888.00 2009-06-30 20:57:47.000 181 30817.54 106.81 43560.81 88888.00 2009-06-30 20:57:48.000 181 30817.53 106.80 43560.82 88888.00 2009-06-30 20:57:49.000 181 30817.53 106.83 43560.88 88888.00 2009-06-30 20:57:50.000 181 30817.53 106.81 43560.82 53353.90 2009-06-30 20:57:51.000 181 30817.50 106.79 43560.79 88888.00 2009-06-30 20:57:52.000 181 30817.52 106.81 43560.79 88888.00 2009-06-30 20:57:53.000 181 30817.56 106.80 43560.83 88888.00 2009-06-30 20:57:54.000 181 30817.51 106.76 43560.83 88888.00 2009-06-30 20:57:55.000 181 30817.51 106.76 43560.84 53353.94 2009-06-30 20:57:56.000 181 30817.45 106.75 43560.88 88888.00 2009-06-30 20:57:57.000 181 30817.47 106.77 43560.83 88888.00 2009-06-30 20:57:58.000 181 30817.54 106.80 43560.84 88888.00 2009-06-30 20:57:59.000 181 30817.54 106.76 43560.85 88888.00 2009-06-30 20:58:00.000 181 30817.52 106.78 43560.86 53353.89 2009-06-30 20:58:01.000 181 30817.50 106.77 43560.84 88888.00 2009-06-30 20:58:02.000 181 30817.50 106.77 43560.81 88888.00 2009-06-30 20:58:03.000 181 30817.51 106.74 43560.80 88888.00 2009-06-30 20:58:04.000 181 30817.51 106.73 43560.76 88888.00 2009-06-30 20:58:05.000 181 30817.50 106.73 43560.76 53353.94 2009-06-30 20:58:06.000 181 30817.53 106.80 43560.83 88888.00 2009-06-30 20:58:07.000 181 30817.55 106.78 43560.83 88888.00 2009-06-30 20:58:08.000 181 30817.54 106.75 43560.84 88888.00 2009-06-30 20:58:09.000 181 30817.53 106.71 43560.82 88888.00 2009-06-30 20:58:10.000 181 30817.52 106.73 43560.84 53353.92 2009-06-30 20:58:11.000 181 30817.54 106.77 43560.82 88888.00 2009-06-30 20:58:12.000 181 30817.57 106.79 43560.82 88888.00 2009-06-30 20:58:13.000 181 30817.56 106.77 43560.86 88888.00 2009-06-30 20:58:14.000 181 30817.55 106.74 43560.80 88888.00 2009-06-30 20:58:15.000 181 30817.59 106.71 43560.81 53353.94 2009-06-30 20:58:16.000 181 30817.54 106.76 43560.83 88888.00 2009-06-30 20:58:17.000 181 30817.56 106.74 43560.80 88888.00 2009-06-30 20:58:18.000 181 30817.58 106.74 43560.81 88888.00 2009-06-30 20:58:19.000 181 30817.58 106.71 43560.81 88888.00 2009-06-30 20:58:20.000 181 30817.61 106.73 43560.85 53353.93 2009-06-30 20:58:21.000 181 30817.61 106.75 43560.84 88888.00 2009-06-30 20:58:22.000 181 30817.60 106.75 43560.83 88888.00 2009-06-30 20:58:23.000 181 30817.62 106.76 43560.85 88888.00 2009-06-30 20:58:24.000 181 30817.61 106.72 43560.82 88888.00 2009-06-30 20:58:25.000 181 30817.63 106.71 43560.78 53353.94 2009-06-30 20:58:26.000 181 30817.61 106.69 43560.83 88888.00 2009-06-30 20:58:27.000 181 30817.61 106.70 43560.85 88888.00 2009-06-30 20:58:28.000 181 30817.65 106.70 43560.82 88888.00 2009-06-30 20:58:29.000 181 30817.62 106.71 43560.79 88888.00 2009-06-30 20:58:30.000 181 30817.63 106.69 43560.81 53353.95 2009-06-30 20:58:31.000 181 30817.62 106.71 43560.79 88888.00 2009-06-30 20:58:32.000 181 30817.59 106.74 43560.74 88888.00 2009-06-30 20:58:33.000 181 30817.60 106.71 43560.78 88888.00 2009-06-30 20:58:34.000 181 30817.51 106.62 43560.86 88888.00 2009-06-30 20:58:35.000 181 30817.41 106.52 43560.92 53353.95 2009-06-30 20:58:36.000 181 30817.54 106.64 43560.86 88888.00 2009-06-30 20:58:37.000 181 30817.86 106.93 43560.75 88888.00 2009-06-30 20:58:38.000 181 30817.89 106.91 43560.75 88888.00 2009-06-30 20:58:39.000 181 30817.69 106.73 43560.79 88888.00 2009-06-30 20:58:40.000 181 30817.47 106.49 43560.96 53354.05 2009-06-30 20:58:41.000 181 30817.48 106.47 43560.95 88888.00 2009-06-30 20:58:42.000 181 30817.73 106.73 43560.91 88888.00 2009-06-30 20:58:43.000 181 30817.93 106.95 43560.85 88888.00 2009-06-30 20:58:44.000 181 30817.87 106.92 43560.84 88888.00 2009-06-30 20:58:45.000 181 30817.60 106.60 43560.95 53354.08 2009-06-30 20:58:46.000 181 30817.48 106.41 43560.94 88888.00 2009-06-30 20:58:47.000 181 30817.55 106.50 43560.90 88888.00 2009-06-30 20:58:48.000 181 30817.87 106.84 43560.79 88888.00 2009-06-30 20:58:49.000 181 30817.95 106.93 43560.78 88888.00 2009-06-30 20:58:50.000 181 30817.79 106.84 43560.77 53354.00 2009-06-30 20:58:51.000 181 30817.65 106.76 43560.75 88888.00 2009-06-30 20:58:52.000 181 30817.68 106.73 43560.80 88888.00 2009-06-30 20:58:53.000 181 30817.66 106.72 43560.84 88888.00 2009-06-30 20:58:54.000 181 30817.64 106.71 43560.82 88888.00 2009-06-30 20:58:55.000 181 30817.61 106.68 43560.83 53354.01 2009-06-30 20:58:56.000 181 30817.60 106.66 43560.80 88888.00 2009-06-30 20:58:57.000 181 30817.60 106.69 43560.81 88888.00 2009-06-30 20:58:58.000 181 30817.61 106.70 43560.85 88888.00 2009-06-30 20:58:59.000 181 30817.61 106.71 43560.85 88888.00 2009-06-30 20:59:00.000 181 30817.66 106.72 43560.86 53354.02 2009-06-30 20:59:01.000 181 30817.64 106.69 43560.85 88888.00 2009-06-30 20:59:02.000 181 30817.66 106.66 43560.88 88888.00 2009-06-30 20:59:03.000 181 30817.65 106.66 43560.86 88888.00 2009-06-30 20:59:04.000 181 30817.62 106.66 43560.80 88888.00 2009-06-30 20:59:05.000 181 30817.64 106.66 43560.80 53354.04 2009-06-30 20:59:06.000 181 30817.67 106.65 43560.87 88888.00 2009-06-30 20:59:07.000 181 30817.65 106.64 43560.84 88888.00 2009-06-30 20:59:08.000 181 30817.65 106.67 43560.80 88888.00 2009-06-30 20:59:09.000 181 30817.64 106.70 43560.83 88888.00 2009-06-30 20:59:10.000 181 30817.65 106.67 43560.79 53354.05 2009-06-30 20:59:11.000 181 30817.66 106.65 43560.78 88888.00 2009-06-30 20:59:12.000 181 30817.69 106.64 43560.83 88888.00 2009-06-30 20:59:13.000 181 30817.69 106.67 43560.84 88888.00 2009-06-30 20:59:14.000 181 30817.70 106.67 43560.86 88888.00 2009-06-30 20:59:15.000 181 30817.72 106.69 43560.87 53354.05 2009-06-30 20:59:16.000 181 30817.68 106.68 43560.85 88888.00 2009-06-30 20:59:17.000 181 30817.67 106.69 43560.85 88888.00 2009-06-30 20:59:18.000 181 30817.68 106.67 43560.81 88888.00 2009-06-30 20:59:19.000 181 30817.69 106.68 43560.82 88888.00 2009-06-30 20:59:20.000 181 30817.69 106.67 43560.85 53354.07 2009-06-30 20:59:21.000 181 30817.70 106.69 43560.86 88888.00 2009-06-30 20:59:22.000 181 30817.70 106.69 43560.91 88888.00 2009-06-30 20:59:23.000 181 30817.67 106.69 43560.92 88888.00 2009-06-30 20:59:24.000 181 30817.67 106.67 43560.88 88888.00 2009-06-30 20:59:25.000 181 30817.69 106.65 43560.88 53354.12 2009-06-30 20:59:26.000 181 30817.69 106.62 43560.85 88888.00 2009-06-30 20:59:27.000 181 30817.72 106.60 43560.84 88888.00 2009-06-30 20:59:28.000 181 30817.74 106.59 43560.86 88888.00 2009-06-30 20:59:29.000 181 30817.74 106.58 43560.84 88888.00 2009-06-30 20:59:30.000 181 30817.73 106.60 43560.81 53354.11 2009-06-30 20:59:31.000 181 30817.72 106.60 43560.75 88888.00 2009-06-30 20:59:32.000 181 30817.74 106.60 43560.80 88888.00 2009-06-30 20:59:33.000 181 30817.71 106.54 43560.90 88888.00 2009-06-30 20:59:34.000 181 30817.54 106.33 43560.99 88888.00 2009-06-30 20:59:35.000 181 30817.56 106.33 43560.95 53354.11 2009-06-30 20:59:36.000 181 30817.81 106.63 43560.86 88888.00 2009-06-30 20:59:37.000 181 30817.96 106.83 43560.78 88888.00 2009-06-30 20:59:38.000 181 30817.88 106.77 43560.79 88888.00 2009-06-30 20:59:39.000 181 30817.60 106.43 43560.94 88888.00 2009-06-30 20:59:40.000 181 30817.56 106.32 43561.01 53354.12 2009-06-30 20:59:41.000 181 30817.64 106.37 43560.94 88888.00 2009-06-30 20:59:42.000 181 30817.96 106.75 43560.79 88888.00 2009-06-30 20:59:43.000 181 30817.96 106.81 43560.82 88888.00 2009-06-30 20:59:44.000 181 30817.79 106.67 43560.89 88888.00 2009-06-30 20:59:45.000 181 30817.51 106.32 43561.01 53354.19 2009-06-30 20:59:46.000 181 30817.50 106.29 43560.99 88888.00 2009-06-30 20:59:47.000 181 30817.70 106.53 43560.93 88888.00 2009-06-30 20:59:48.000 181 30817.95 106.77 43560.79 88888.00 2009-06-30 20:59:49.000 181 30817.95 106.80 43560.77 88888.00 2009-06-30 20:59:50.000 181 30817.77 106.59 43560.83 53354.20 2009-06-30 20:59:51.000 181 30817.70 106.51 43560.89 88888.00 2009-06-30 20:59:52.000 181 30817.73 106.50 43560.95 88888.00 2009-06-30 20:59:53.000 181 30817.73 106.51 43560.95 88888.00 2009-06-30 20:59:54.000 181 30817.76 106.53 43560.93 88888.00 2009-06-30 20:59:55.000 181 30817.75 106.54 43560.92 53354.13 2009-06-30 20:59:56.000 181 30817.70 106.53 43560.92 88888.00 2009-06-30 20:59:57.000 181 30817.71 106.50 43560.89 88888.00 2009-06-30 20:59:58.000 181 30817.71 106.53 43560.90 88888.00 2009-06-30 20:59:59.000 181 30817.69 106.54 43560.97 88888.00 2009-06-30 21:00:00.000 181 30817.74 106.55 43561.01 53354.15 2009-06-30 21:00:01.000 181 30817.73 106.53 43560.97 88888.00 2009-06-30 21:00:02.000 181 30817.74 106.53 43560.89 88888.00 2009-06-30 21:00:03.000 181 30817.71 106.53 43560.90 88888.00 2009-06-30 21:00:04.000 181 30817.72 106.57 43560.91 88888.00 2009-06-30 21:00:05.000 181 30817.73 106.61 43560.91 53354.17 2009-06-30 21:00:06.000 181 30817.75 106.61 43560.92 88888.00 2009-06-30 21:00:07.000 181 30817.72 106.62 43560.90 88888.00 2009-06-30 21:00:08.000 181 30817.73 106.63 43560.89 88888.00 2009-06-30 21:00:09.000 181 30817.74 106.64 43560.87 88888.00 2009-06-30 21:00:10.000 181 30817.74 106.64 43560.90 53354.12 2009-06-30 21:00:11.000 181 30817.74 106.59 43560.89 88888.00 2009-06-30 21:00:12.000 181 30817.76 106.59 43560.94 88888.00 2009-06-30 21:00:13.000 181 30817.75 106.62 43560.91 88888.00 2009-06-30 21:00:14.000 181 30817.74 106.61 43560.92 88888.00 2009-06-30 21:00:15.000 181 30817.74 106.58 43560.93 53354.16 2009-06-30 21:00:16.000 181 30817.77 106.56 43560.90 88888.00 2009-06-30 21:00:17.000 181 30817.78 106.58 43560.90 88888.00 2009-06-30 21:00:18.000 181 30817.80 106.62 43560.96 88888.00 2009-06-30 21:00:19.000 181 30817.80 106.56 43560.96 88888.00 2009-06-30 21:00:20.000 181 30817.80 106.54 43560.93 53354.22 2009-06-30 21:00:21.000 181 30817.78 106.55 43560.93 88888.00 2009-06-30 21:00:22.000 181 30817.76 106.62 43560.93 88888.00 2009-06-30 21:00:23.000 181 30817.76 106.64 43560.98 88888.00 2009-06-30 21:00:24.000 181 30817.76 106.61 43560.97 88888.00 2009-06-30 21:00:25.000 181 30817.75 106.63 43560.98 53354.17 2009-06-30 21:00:26.000 181 30817.76 106.57 43560.98 88888.00 2009-06-30 21:00:27.000 181 30817.79 106.56 43560.96 88888.00 2009-06-30 21:00:28.000 181 30817.79 106.53 43560.95 88888.00 2009-06-30 21:00:29.000 181 30817.80 106.52 43560.93 88888.00 2009-06-30 21:00:30.000 181 30817.78 106.51 43560.90 53354.17 2009-06-30 21:00:31.000 181 30817.81 106.52 43560.92 88888.00 2009-06-30 21:00:32.000 181 30817.80 106.54 43560.96 88888.00 2009-06-30 21:00:33.000 181 30817.67 106.38 43560.98 88888.00 2009-06-30 21:00:34.000 181 30817.58 106.26 43561.02 88888.00 2009-06-30 21:00:35.000 181 30817.57 106.22 43560.96 53354.17 2009-06-30 21:00:36.000 181 30817.57 106.23 43560.97 88888.00 2009-06-30 21:00:37.000 181 30817.68 106.34 43560.89 88888.00 2009-06-30 21:00:38.000 181 30817.82 106.45 43560.87 88888.00 2009-06-30 21:00:39.000 181 30817.83 106.50 43560.86 88888.00 2009-06-30 21:00:40.000 181 30817.80 106.52 43560.87 53354.16 2009-06-30 21:00:41.000 181 30817.78 106.48 43560.85 88888.00 2009-06-30 21:00:42.000 181 30817.79 106.47 43560.88 88888.00 2009-06-30 21:00:43.000 181 30817.81 106.50 43560.92 88888.00 2009-06-30 21:00:44.000 181 30817.83 106.49 43560.85 88888.00 2009-06-30 21:00:45.000 181 30817.81 106.48 43560.83 53354.19 2009-06-30 21:00:46.000 181 30817.77 106.47 43560.83 88888.00 2009-06-30 21:00:47.000 181 30817.79 106.47 43560.80 88888.00 2009-06-30 21:00:48.000 181 30817.77 106.51 43560.82 88888.00 2009-06-30 21:00:49.000 181 30817.77 106.48 43560.85 88888.00 2009-06-30 21:00:50.000 181 30817.80 106.49 43560.84 53354.20 2009-06-30 21:00:51.000 181 30817.77 106.47 43560.83 88888.00 2009-06-30 21:00:52.000 181 30817.82 106.46 43560.82 88888.00 2009-06-30 21:00:53.000 181 30817.81 106.47 43560.79 88888.00 2009-06-30 21:00:54.000 181 30817.77 106.49 43560.79 88888.00 2009-06-30 21:00:55.000 181 30817.78 106.49 43560.83 53354.21 2009-06-30 21:00:56.000 181 30817.80 106.46 43560.81 88888.00 2009-06-30 21:00:57.000 181 30817.82 106.44 43560.81 88888.00 2009-06-30 21:00:58.000 181 30817.81 106.45 43560.89 88888.00 2009-06-30 21:00:59.000 181 30817.83 106.47 43560.92 88888.00 2009-06-30 21:01:00.000 181 30817.82 106.46 43560.88 53354.24 2009-06-30 21:01:01.000 181 30817.84 106.49 43560.89 88888.00 2009-06-30 21:01:02.000 181 30817.82 106.48 43560.88 88888.00 2009-06-30 21:01:03.000 181 30817.83 106.51 43560.93 88888.00 2009-06-30 21:01:04.000 181 30817.84 106.52 43560.94 88888.00 2009-06-30 21:01:05.000 181 30817.83 106.50 43560.89 53354.22 2009-06-30 21:01:06.000 181 30817.84 106.52 43560.86 88888.00 2009-06-30 21:01:07.000 181 30817.84 106.54 43560.86 88888.00 2009-06-30 21:01:08.000 181 30817.82 106.51 43560.85 88888.00 2009-06-30 21:01:09.000 181 30817.87 106.49 43560.85 88888.00 2009-06-30 21:01:10.000 181 30817.85 106.50 43560.84 53354.24 2009-06-30 21:01:11.000 181 30817.83 106.52 43560.86 88888.00 2009-06-30 21:01:12.000 181 30817.85 106.50 43560.91 88888.00 2009-06-30 21:01:13.000 181 30817.86 106.47 43560.93 88888.00 2009-06-30 21:01:14.000 181 30817.88 106.49 43560.92 88888.00 2009-06-30 21:01:15.000 181 30817.89 106.48 43560.88 53354.21 2009-06-30 21:01:16.000 181 30817.90 106.48 43560.86 88888.00 2009-06-30 21:01:17.000 181 30817.88 106.50 43560.89 88888.00 2009-06-30 21:01:18.000 181 30817.88 106.52 43560.99 88888.00 2009-06-30 21:01:19.000 181 30817.90 106.55 43560.96 88888.00 2009-06-30 21:01:20.000 181 30817.91 106.55 43560.91 53354.26 2009-06-30 21:01:21.000 181 30817.88 106.54 43560.85 88888.00 2009-06-30 21:01:22.000 181 30817.86 106.51 43560.89 88888.00 2009-06-30 21:01:23.000 181 30817.83 106.48 43560.92 88888.00 2009-06-30 21:01:24.000 181 30817.83 106.47 43560.91 88888.00 2009-06-30 21:01:25.000 181 30817.84 106.49 43560.91 53354.21 2009-06-30 21:01:26.000 181 30817.82 106.47 43560.91 88888.00 2009-06-30 21:01:27.000 181 30817.80 106.44 43560.92 88888.00 2009-06-30 21:01:28.000 181 30817.80 106.46 43560.93 88888.00 2009-06-30 21:01:29.000 181 30817.85 106.49 43560.93 88888.00 2009-06-30 21:01:30.000 181 30817.85 106.49 43560.86 53354.19 2009-06-30 21:01:31.000 181 30817.79 106.45 43560.82 88888.00 2009-06-30 21:01:32.000 181 30817.76 106.41 43560.87 88888.00 2009-06-30 21:01:33.000 181 30817.63 106.43 43561.11 88888.00 2009-06-30 21:01:34.000 181 30817.55 106.45 43561.18 88888.00 2009-06-30 21:01:35.000 181 30817.56 106.44 43561.19 53354.20 2009-06-30 21:01:36.000 181 30817.57 106.44 43561.24 88888.00 2009-06-30 21:01:37.000 181 30817.66 106.45 43561.13 88888.00 2009-06-30 21:01:38.000 181 30817.80 106.45 43560.93 88888.00 2009-06-30 21:01:39.000 181 30817.78 106.43 43560.95 88888.00 2009-06-30 21:01:40.000 181 30817.64 106.44 43561.13 53354.20 2009-06-30 21:01:41.000 181 30817.57 106.44 43561.14 88888.00 2009-06-30 21:01:42.000 181 30817.58 106.45 43561.22 88888.00 2009-06-30 21:01:43.000 181 30817.60 106.44 43561.22 88888.00 2009-06-30 21:01:44.000 181 30817.68 106.45 43561.14 88888.00 2009-06-30 21:01:45.000 181 30817.80 106.44 43560.95 53354.28 2009-06-30 21:01:46.000 181 30817.82 106.49 43560.95 88888.00 2009-06-30 21:01:47.000 181 30817.81 106.46 43560.94 88888.00 2009-06-30 21:01:48.000 181 30817.81 106.42 43560.94 88888.00 2009-06-30 21:01:49.000 181 30817.79 106.41 43560.93 88888.00 2009-06-30 21:01:50.000 181 30817.78 106.43 43560.92 53354.17 2009-06-30 21:01:51.000 181 30817.78 106.46 43560.93 88888.00 2009-06-30 21:01:52.000 181 30817.76 106.47 43560.93 88888.00 2009-06-30 21:01:53.000 181 30817.76 106.49 43560.95 88888.00 2009-06-30 21:01:54.000 181 30817.74 106.49 43560.94 88888.00 2009-06-30 21:01:55.000 181 30817.78 106.49 43560.90 53354.15 2009-06-30 21:01:56.000 181 30817.80 106.48 43560.90 88888.00 2009-06-30 21:01:57.000 181 30817.78 106.45 43560.90 88888.00 2009-06-30 21:01:58.000 181 30817.79 106.47 43560.89 88888.00 2009-06-30 21:01:59.000 181 30817.78 106.51 43560.93 88888.00 2009-06-30 21:02:00.000 181 30817.76 106.49 43560.92 53354.14 2009-06-30 21:02:01.000 181 30817.74 106.49 43560.91 88888.00 2009-06-30 21:02:02.000 181 30817.76 106.47 43560.93 88888.00 2009-06-30 21:02:03.000 181 30817.77 106.46 43560.92 88888.00 2009-06-30 21:02:04.000 181 30817.80 106.50 43560.93 88888.00 2009-06-30 21:02:05.000 181 30817.79 106.51 43560.93 53354.18 2009-06-30 21:02:06.000 181 30817.78 106.50 43560.93 88888.00 2009-06-30 21:02:07.000 181 30817.82 106.50 43560.94 88888.00 2009-06-30 21:02:08.000 181 30817.80 106.48 43560.93 88888.00 2009-06-30 21:02:09.000 181 30817.73 106.45 43560.93 88888.00 2009-06-30 21:02:10.000 181 30817.74 106.44 43560.89 53354.12 2009-06-30 21:02:11.000 181 30817.77 106.49 43560.89 88888.00 2009-06-30 21:02:12.000 181 30817.76 106.49 43560.92 88888.00 2009-06-30 21:02:13.000 181 30817.72 106.46 43560.96 88888.00 2009-06-30 21:02:14.000 181 30817.70 106.44 43560.93 88888.00 2009-06-30 21:02:15.000 181 30817.71 106.49 43560.95 53354.12 2009-06-30 21:02:16.000 181 30817.74 106.50 43560.91 88888.00 2009-06-30 21:02:17.000 181 30817.75 106.50 43560.92 88888.00 2009-06-30 21:02:18.000 181 30817.75 106.47 43560.94 88888.00 2009-06-30 21:02:19.000 181 30817.74 106.49 43560.93 88888.00 2009-06-30 21:02:20.000 181 30817.74 106.52 43560.95 53354.13 2009-06-30 21:02:21.000 181 30817.76 106.55 43561.01 88888.00 2009-06-30 21:02:22.000 181 30817.79 106.51 43561.02 88888.00 2009-06-30 21:02:23.000 181 30817.74 106.50 43561.00 88888.00 2009-06-30 21:02:24.000 181 30817.72 106.49 43560.97 88888.00 2009-06-30 21:02:25.000 181 30817.71 106.46 43560.97 53354.11 2009-06-30 21:02:26.000 181 30817.72 106.49 43560.95 88888.00 2009-06-30 21:02:27.000 181 30817.72 106.52 43560.94 88888.00 2009-06-30 21:02:28.000 181 30817.71 106.54 43560.93 88888.00 2009-06-30 21:02:29.000 181 30817.71 106.54 43560.93 88888.00 2009-06-30 21:02:30.000 181 30817.69 106.54 43560.92 53354.09 2009-06-30 21:02:31.000 181 30817.67 106.49 43560.85 88888.00 2009-06-30 21:02:32.000 181 30817.68 106.46 43560.89 88888.00 2009-06-30 21:02:33.000 181 30817.68 106.48 43560.92 88888.00 2009-06-30 21:02:34.000 181 30817.55 106.53 43561.00 88888.00 2009-06-30 21:02:35.000 181 30817.43 106.53 43561.12 53354.07 2009-06-30 21:02:36.000 181 30817.52 106.51 43560.95 88888.00 2009-06-30 21:02:37.000 181 30817.81 106.46 43560.59 88888.00 2009-06-30 21:02:38.000 181 30817.80 106.47 43560.60 88888.00 2009-06-30 21:02:39.000 181 30817.63 106.51 43560.83 88888.00 2009-06-30 21:02:40.000 181 30817.41 106.48 43561.11 53353.93 2009-06-30 21:02:41.000 181 30817.37 106.49 43561.13 88888.00 2009-06-30 21:02:42.000 181 30817.62 106.50 43560.87 88888.00 2009-06-30 21:02:43.000 181 30817.82 106.46 43560.60 88888.00 2009-06-30 21:02:44.000 181 30817.77 106.46 43560.64 88888.00 2009-06-30 21:02:45.000 181 30817.49 106.47 43561.01 53353.92 2009-06-30 21:02:46.000 181 30817.37 106.49 43561.16 88888.00 2009-06-30 21:02:47.000 181 30817.43 106.47 43561.05 88888.00 2009-06-30 21:02:48.000 181 30817.74 106.44 43560.71 88888.00 2009-06-30 21:02:49.000 181 30817.80 106.45 43560.58 88888.00 2009-06-30 21:02:50.000 181 30817.71 106.54 43560.73 53354.04 2009-06-30 21:02:51.000 181 30817.60 106.55 43560.91 88888.00 2009-06-30 21:02:52.000 181 30817.58 106.54 43560.92 88888.00 2009-06-30 21:02:53.000 181 30817.57 106.53 43560.93 88888.00 2009-06-30 21:02:54.000 181 30817.59 106.52 43560.94 88888.00 2009-06-30 21:02:55.000 181 30817.58 106.54 43560.93 53354.05 2009-06-30 21:02:56.000 181 30817.55 106.52 43560.89 88888.00 2009-06-30 21:02:57.000 181 30817.62 106.53 43560.76 88888.00 2009-06-30 21:02:58.000 181 30817.56 106.48 43560.80 88888.00 2009-06-30 21:02:59.000 181 30817.54 106.52 43560.91 88888.00 2009-06-30 21:03:00.000 181 30817.55 106.47 43560.87 53353.92 2009-06-30 21:03:01.000 181 30817.54 106.46 43560.88 88888.00 2009-06-30 21:03:02.000 181 30817.56 106.50 43560.88 88888.00 2009-06-30 21:03:03.000 181 30817.55 106.49 43560.90 88888.00 2009-06-30 21:03:04.000 181 30817.53 106.49 43560.87 88888.00 2009-06-30 21:03:05.000 181 30817.53 106.53 43560.88 53354.00 2009-06-30 21:03:06.000 181 30817.55 106.48 43560.87 88888.00 2009-06-30 21:03:07.000 181 30817.58 106.50 43560.86 88888.00 2009-06-30 21:03:08.000 181 30817.57 106.50 43560.87 88888.00 2009-06-30 21:03:09.000 181 30817.53 106.48 43560.87 88888.00 2009-06-30 21:03:10.000 181 30817.55 106.48 43560.84 53353.99 2009-06-30 21:03:11.000 181 30817.51 106.48 43560.83 88888.00 2009-06-30 21:03:12.000 181 30817.52 106.47 43560.84 88888.00 2009-06-30 21:03:13.000 181 30817.50 106.48 43560.85 88888.00 2009-06-30 21:03:14.000 181 30817.46 106.46 43560.89 88888.00 2009-06-30 21:03:15.000 181 30817.46 106.49 43560.91 53353.96 2009-06-30 21:03:16.000 181 30817.48 106.49 43560.85 88888.00 2009-06-30 21:03:17.000 181 30817.51 106.48 43560.86 88888.00 2009-06-30 21:03:18.000 181 30817.49 106.50 43560.88 88888.00 2009-06-30 21:03:19.000 181 30817.45 106.52 43560.86 88888.00 2009-06-30 21:03:20.000 181 30817.46 106.56 43560.86 53353.94 2009-06-30 21:03:21.000 181 30817.49 106.56 43560.83 88888.00 2009-06-30 21:03:22.000 181 30817.47 106.54 43560.83 88888.00 2009-06-30 21:03:23.000 181 30817.47 106.55 43560.86 88888.00 2009-06-30 21:03:24.000 181 30817.49 106.55 43560.86 88888.00 2009-06-30 21:03:25.000 181 30817.48 106.57 43560.87 53353.93 2009-06-30 21:03:26.000 181 30817.45 106.60 43560.90 88888.00 2009-06-30 21:03:27.000 181 30817.41 106.58 43560.89 88888.00 2009-06-30 21:03:28.000 181 30817.43 106.60 43560.84 88888.00 2009-06-30 21:03:29.000 181 30817.42 106.61 43560.86 88888.00 2009-06-30 21:03:30.000 181 30817.44 106.58 43560.86 53353.91 2009-06-30 21:03:31.000 181 30817.47 106.60 43560.87 88888.00 2009-06-30 21:03:32.000 181 30817.48 106.65 43560.85 88888.00 2009-06-30 21:03:33.000 181 30817.44 106.66 43560.89 88888.00 2009-06-30 21:03:34.000 181 30817.29 106.70 43561.08 88888.00 2009-06-30 21:03:35.000 181 30817.30 106.66 43561.11 53353.93 2009-06-30 21:03:36.000 181 30817.58 106.62 43560.76 88888.00 2009-06-30 21:03:37.000 181 30817.73 106.64 43560.58 88888.00 2009-06-30 21:03:38.000 181 30817.65 106.65 43560.66 88888.00 2009-06-30 21:03:39.000 181 30817.36 106.69 43561.03 88888.00 2009-06-30 21:03:40.000 181 30817.23 106.68 43561.13 53353.81 2009-06-30 21:03:41.000 181 30817.31 106.67 43561.00 88888.00 2009-06-30 21:03:42.000 181 30817.63 106.63 43560.63 88888.00 2009-06-30 21:03:43.000 181 30817.68 106.58 43560.61 88888.00 2009-06-30 21:03:44.000 181 30817.54 106.60 43560.78 88888.00 2009-06-30 21:03:45.000 181 30817.27 106.64 43561.13 53353.80 2009-06-30 21:03:46.000 181 30817.26 106.69 43561.14 88888.00 2009-06-30 21:03:47.000 181 30817.45 106.67 43560.86 88888.00 2009-06-30 21:03:48.000 181 30817.64 106.61 43560.59 88888.00 2009-06-30 21:03:49.000 181 30817.61 106.61 43560.63 88888.00 2009-06-30 21:03:50.000 181 30817.47 106.63 43560.81 53353.78 2009-06-30 21:03:51.000 181 30817.51 106.68 43560.75 88888.00 2009-06-30 21:03:52.000 181 30817.43 106.60 43560.80 88888.00 2009-06-30 21:03:53.000 181 30817.44 106.57 43560.85 88888.00 2009-06-30 21:03:54.000 181 30817.44 106.58 43560.85 88888.00 2009-06-30 21:03:55.000 181 30817.43 106.58 43560.80 53353.86 2009-06-30 21:03:56.000 181 30817.40 106.58 43560.82 88888.00 2009-06-30 21:03:57.000 181 30817.40 106.61 43560.83 88888.00 2009-06-30 21:03:58.000 181 30817.41 106.62 43560.86 88888.00 2009-06-30 21:03:59.000 181 30817.40 106.60 43560.86 88888.00 2009-06-30 21:04:00.000 181 30817.40 106.62 43560.83 53353.84 2009-06-30 21:04:01.000 181 30817.36 106.60 43560.83 88888.00 2009-06-30 21:04:02.000 181 30817.39 106.59 43560.88 88888.00 2009-06-30 21:04:03.000 181 30817.35 106.58 43560.87 88888.00 2009-06-30 21:04:04.000 181 30817.34 106.61 43560.90 88888.00 2009-06-30 21:04:05.000 181 30817.34 106.64 43560.90 53353.81 2009-06-30 21:04:06.000 181 30817.36 106.64 43560.88 88888.00 2009-06-30 21:04:07.000 181 30817.36 106.66 43560.85 88888.00 2009-06-30 21:04:08.000 181 30817.37 106.63 43560.85 88888.00 2009-06-30 21:04:09.000 181 30817.34 106.61 43560.89 88888.00 2009-06-30 21:04:10.000 181 30817.35 106.58 43560.88 53353.81 2009-06-30 21:04:11.000 181 30817.34 106.58 43560.88 88888.00 2009-06-30 21:04:12.000 181 30817.36 106.59 43560.90 88888.00 2009-06-30 21:04:13.000 181 30817.32 106.56 43560.86 88888.00 2009-06-30 21:04:14.000 181 30817.30 106.57 43560.82 88888.00 2009-06-30 21:04:15.000 181 30817.31 106.56 43560.79 53353.80 2009-06-30 21:04:16.000 181 30817.30 106.57 43560.82 88888.00 2009-06-30 21:04:17.000 181 30817.31 106.61 43560.86 88888.00 2009-06-30 21:04:18.000 181 30817.34 106.64 43560.83 88888.00 2009-06-30 21:04:19.000 181 30817.32 106.63 43560.87 88888.00 2009-06-30 21:04:20.000 181 30817.31 106.60 43560.87 53353.83 2009-06-30 21:04:21.000 181 30817.31 106.59 43560.86 88888.00 2009-06-30 21:04:22.000 181 30817.34 106.61 43560.81 88888.00 2009-06-30 21:04:23.000 181 30817.34 106.59 43560.81 88888.00 2009-06-30 21:04:24.000 181 30817.31 106.63 43560.84 88888.00 2009-06-30 21:04:25.000 181 30817.27 106.58 43560.85 53353.82 2009-06-30 21:04:26.000 181 30817.24 106.56 43560.84 88888.00 2009-06-30 21:04:27.000 181 30817.22 106.56 43560.89 88888.00 2009-06-30 21:04:28.000 181 30817.25 106.57 43560.87 88888.00 2009-06-30 21:04:29.000 181 30817.26 106.58 43560.82 88888.00 2009-06-30 21:04:30.000 181 30817.27 106.58 43560.81 53353.81 2009-06-30 21:04:31.000 181 30817.25 106.61 43560.83 88888.00 2009-06-30 21:04:32.000 181 30817.27 106.63 43560.84 88888.00 2009-06-30 21:04:33.000 181 30817.12 106.62 43560.98 88888.00 2009-06-30 21:04:34.000 181 30817.04 106.61 43561.04 88888.00 2009-06-30 21:04:35.000 181 30817.03 106.63 43561.05 53353.76 2009-06-30 21:04:36.000 181 30817.02 106.65 43561.08 88888.00 2009-06-30 21:04:37.000 181 30817.10 106.62 43560.95 88888.00 2009-06-30 21:04:38.000 181 30817.25 106.59 43560.81 88888.00 2009-06-30 21:04:39.000 181 30817.21 106.61 43560.86 88888.00 2009-06-30 21:04:40.000 181 30817.20 106.63 43560.83 53353.78 2009-06-30 21:04:41.000 181 30817.18 106.62 43560.83 88888.00 2009-06-30 21:04:42.000 181 30817.19 106.62 43560.86 88888.00 2009-06-30 21:04:43.000 181 30817.18 106.61 43560.83 88888.00 2009-06-30 21:04:44.000 181 30817.17 106.56 43560.79 88888.00 2009-06-30 21:04:45.000 181 30817.19 106.58 43560.82 53353.76 2009-06-30 21:04:46.000 181 30817.19 106.61 43560.83 88888.00 2009-06-30 21:04:47.000 181 30817.20 106.64 43560.81 88888.00 2009-06-30 21:04:48.000 181 30817.21 106.64 43560.81 88888.00 2009-06-30 21:04:49.000 181 30817.22 106.69 43560.84 88888.00 2009-06-30 21:04:50.000 181 30817.17 106.74 43560.80 53353.72 2009-06-30 21:04:51.000 181 30817.15 106.71 43560.71 88888.00 2009-06-30 21:04:52.000 181 30817.17 106.69 43560.75 88888.00 2009-06-30 21:04:53.000 181 30817.20 106.66 43560.76 88888.00 2009-06-30 21:04:54.000 181 30817.19 106.62 43560.77 88888.00 2009-06-30 21:04:55.000 181 30817.18 106.64 43560.79 53353.70 2009-06-30 21:04:56.000 181 30817.16 106.64 43560.76 88888.00 2009-06-30 21:04:57.000 181 30817.16 106.63 43560.78 88888.00 2009-06-30 21:04:58.000 181 30817.15 106.64 43560.73 88888.00 2009-06-30 21:04:59.000 181 30817.13 106.67 43560.73 88888.00 2009-06-30 21:05:00.000 181 30817.11 106.66 43560.75 53353.72 2009-06-30 21:05:01.000 181 30817.11 106.62 43560.75 88888.00 2009-06-30 21:05:02.000 181 30817.08 106.61 43560.72 88888.00 2009-06-30 21:05:03.000 181 30817.08 106.66 43560.76 88888.00 2009-06-30 21:05:04.000 181 30817.09 106.68 43560.81 88888.00 2009-06-30 21:05:05.000 181 30817.11 106.66 43560.78 53353.67 2009-06-30 21:05:06.000 181 30817.12 106.59 43560.75 88888.00 2009-06-30 21:05:07.000 181 30817.11 106.61 43560.79 88888.00 2009-06-30 21:05:08.000 181 30817.09 106.64 43560.82 88888.00 2009-06-30 21:05:09.000 181 30817.09 106.64 43560.81 88888.00 2009-06-30 21:05:10.000 181 30817.09 106.62 43560.82 53353.67 2009-06-30 21:05:11.000 181 30817.07 106.64 43560.80 88888.00 2009-06-30 21:05:12.000 181 30817.08 106.67 43560.79 88888.00 2009-06-30 21:05:13.000 181 30817.06 106.63 43560.79 88888.00 2009-06-30 21:05:14.000 181 30817.05 106.65 43560.87 88888.00 2009-06-30 21:05:15.000 181 30817.04 106.64 43560.85 53353.66 2009-06-30 21:05:16.000 181 30817.02 106.68 43560.83 88888.00 2009-06-30 21:05:17.000 181 30816.98 106.68 43560.84 88888.00 2009-06-30 21:05:18.000 181 30816.97 106.67 43560.82 88888.00 2009-06-30 21:05:19.000 181 30817.00 106.67 43560.78 88888.00 2009-06-30 21:05:20.000 181 30816.99 106.68 43560.78 53353.65 2009-06-30 21:05:21.000 181 30817.01 106.72 43560.79 88888.00 2009-06-30 21:05:22.000 181 30817.05 106.71 43560.81 88888.00 2009-06-30 21:05:23.000 181 30817.05 106.73 43560.85 88888.00 2009-06-30 21:05:24.000 181 30817.02 106.70 43560.83 88888.00 2009-06-30 21:05:25.000 181 30816.98 106.71 43560.85 53353.66 2009-06-30 21:05:26.000 181 30817.00 106.71 43560.85 88888.00 2009-06-30 21:05:27.000 181 30817.02 106.73 43560.82 88888.00 2009-06-30 21:05:28.000 181 30817.01 106.74 43560.83 88888.00 2009-06-30 21:05:29.000 181 30817.03 106.72 43560.80 88888.00 2009-06-30 21:05:30.000 181 30817.02 106.68 43560.80 53353.63 2009-06-30 21:05:31.000 181 30816.99 106.72 43560.84 88888.00 2009-06-30 21:05:32.000 181 30817.03 106.71 43560.82 88888.00 2009-06-30 21:05:33.000 181 30817.00 106.81 43560.89 88888.00 2009-06-30 21:05:34.000 181 30816.99 106.89 43560.96 88888.00 2009-06-30 21:05:35.000 181 30816.97 106.85 43560.96 53353.65 2009-06-30 21:05:36.000 181 30816.94 106.88 43560.98 88888.00 2009-06-30 21:05:37.000 181 30816.96 106.87 43561.01 88888.00 2009-06-30 21:05:38.000 181 30816.96 106.75 43560.92 88888.00 2009-06-30 21:05:39.000 181 30816.97 106.76 43560.88 88888.00 2009-06-30 21:05:40.000 181 30816.92 106.79 43560.96 53353.64 2009-06-30 21:05:41.000 181 30816.91 106.81 43560.99 88888.00 2009-06-30 21:05:42.000 181 30816.91 106.83 43561.01 88888.00 2009-06-30 21:05:43.000 181 30816.93 106.82 43560.98 88888.00 2009-06-30 21:05:44.000 181 30816.93 106.77 43560.96 88888.00 2009-06-30 21:05:45.000 181 30817.00 106.68 43560.81 53353.71 2009-06-30 21:05:46.000 181 30817.01 106.67 43560.77 88888.00 2009-06-30 21:05:47.000 181 30817.01 106.66 43560.79 88888.00 2009-06-30 21:05:48.000 181 30817.00 106.71 43560.78 88888.00 2009-06-30 21:05:49.000 181 30817.00 106.74 43560.82 88888.00 2009-06-30 21:05:50.000 181 30817.02 106.70 43560.82 53353.63 2009-06-30 21:05:51.000 181 30817.03 106.70 43560.87 88888.00 2009-06-30 21:05:52.000 181 30816.98 106.72 43560.85 88888.00 2009-06-30 21:05:53.000 181 30816.98 106.73 43560.87 88888.00 2009-06-30 21:05:54.000 181 30816.98 106.71 43560.86 88888.00 2009-06-30 21:05:55.000 181 30816.97 106.68 43560.82 53353.59 2009-06-30 21:05:56.000 181 30816.99 106.69 43560.80 88888.00 2009-06-30 21:05:57.000 181 30816.96 106.68 43560.76 88888.00 2009-06-30 21:05:58.000 181 30816.96 106.69 43560.76 88888.00 2009-06-30 21:05:59.000 181 30816.94 106.66 43560.78 88888.00 2009-06-30 21:06:00.000 181 30816.92 106.68 43560.79 53353.59 2009-06-30 21:06:01.000 181 30816.94 106.64 43560.74 88888.00 2009-06-30 21:06:02.000 181 30816.96 106.58 43560.71 88888.00 2009-06-30 21:06:03.000 181 30816.91 106.58 43560.73 88888.00 2009-06-30 21:06:04.000 181 30816.92 106.57 43560.75 88888.00 2009-06-30 21:06:05.000 181 30816.92 106.62 43560.78 53353.55 2009-06-30 21:06:06.000 181 30816.92 106.61 43560.77 88888.00 2009-06-30 21:06:07.000 181 30816.92 106.64 43560.83 88888.00 2009-06-30 21:06:08.000 181 30816.89 106.71 43560.83 88888.00 2009-06-30 21:06:09.000 181 30816.89 106.73 43560.84 88888.00 2009-06-30 21:06:10.000 181 30816.92 106.71 43560.81 53353.54 2009-06-30 21:06:11.000 181 30816.92 106.68 43560.80 88888.00 2009-06-30 21:06:12.000 181 30816.90 106.68 43560.77 88888.00 2009-06-30 21:06:13.000 181 30816.91 106.69 43560.77 88888.00 2009-06-30 21:06:14.000 181 30816.92 106.72 43560.77 88888.00 2009-06-30 21:06:15.000 181 30816.90 106.68 43560.79 53353.54 2009-06-30 21:06:16.000 181 30816.89 106.72 43560.78 88888.00 2009-06-30 21:06:17.000 181 30816.90 106.76 43560.82 88888.00 2009-06-30 21:06:18.000 181 30816.91 106.77 43560.84 88888.00 2009-06-30 21:06:19.000 181 30816.93 106.77 43560.80 88888.00 2009-06-30 21:06:20.000 181 30816.95 106.73 43560.78 53353.55 2009-06-30 21:06:21.000 181 30816.98 106.75 43560.80 88888.00 2009-06-30 21:06:22.000 181 30817.00 106.78 43560.83 88888.00 2009-06-30 21:06:23.000 181 30816.94 106.81 43560.81 88888.00 2009-06-30 21:06:24.000 181 30816.93 106.78 43560.79 88888.00 2009-06-30 21:06:25.000 181 30816.91 106.81 43560.82 53353.54 2009-06-30 21:06:26.000 181 30816.91 106.84 43560.87 88888.00 2009-06-30 21:06:27.000 181 30816.91 106.81 43560.89 88888.00 2009-06-30 21:06:28.000 181 30816.91 106.79 43560.91 88888.00 2009-06-30 21:06:29.000 181 30816.90 106.81 43560.89 88888.00 2009-06-30 21:06:30.000 181 30816.91 106.78 43560.88 53353.50 2009-06-30 21:06:31.000 181 30816.91 106.74 43560.82 88888.00 2009-06-30 21:06:32.000 181 30816.89 106.73 43560.78 88888.00 2009-06-30 21:06:33.000 181 30816.88 106.75 43560.78 88888.00 2009-06-30 21:06:34.000 181 30816.82 106.80 43560.89 88888.00 2009-06-30 21:06:35.000 181 30816.81 106.85 43560.98 53353.53 2009-06-30 21:06:36.000 181 30816.86 106.79 43560.82 88888.00 2009-06-30 21:06:37.000 181 30816.92 106.65 43560.61 88888.00 2009-06-30 21:06:38.000 181 30816.92 106.64 43560.62 88888.00 2009-06-30 21:06:39.000 181 30816.90 106.72 43560.75 88888.00 2009-06-30 21:06:40.000 181 30816.84 106.82 43560.93 53353.42 2009-06-30 21:06:41.000 181 30816.83 106.81 43560.92 88888.00 2009-06-30 21:06:42.000 181 30816.92 106.68 43560.74 88888.00 2009-06-30 21:06:43.000 181 30816.95 106.55 43560.60 88888.00 2009-06-30 21:06:44.000 181 30816.94 106.52 43560.59 88888.00 2009-06-30 21:06:45.000 181 30816.87 106.68 43560.78 53353.41 2009-06-30 21:06:46.000 181 30816.83 106.79 43560.90 88888.00 2009-06-30 21:06:47.000 181 30816.84 106.76 43560.85 88888.00 2009-06-30 21:06:48.000 181 30816.91 106.60 43560.63 88888.00 2009-06-30 21:06:49.000 181 30816.90 106.57 43560.58 88888.00 2009-06-30 21:06:50.000 181 30816.89 106.57 43560.63 53353.53 2009-06-30 21:06:51.000 181 30816.86 106.63 43560.69 88888.00 2009-06-30 21:06:52.000 181 30816.90 106.62 43560.69 88888.00 2009-06-30 21:06:53.000 181 30816.90 106.62 43560.73 88888.00 2009-06-30 21:06:54.000 181 30816.88 106.62 43560.72 88888.00 2009-06-30 21:06:55.000 181 30816.88 106.64 43560.78 53353.52 2009-06-30 21:06:56.000 181 30816.88 106.59 43560.73 88888.00 2009-06-30 21:06:57.000 181 30816.86 106.55 43560.73 88888.00 2009-06-30 21:06:58.000 181 30816.83 106.55 43560.78 88888.00 2009-06-30 21:06:59.000 181 30816.83 106.56 43560.75 88888.00 2009-06-30 21:07:00.000 181 30816.85 106.57 43560.70 53353.51 2009-06-30 21:07:01.000 181 30816.86 106.61 43560.71 88888.00 2009-06-30 21:07:02.000 181 30816.88 106.61 43560.75 88888.00 2009-06-30 21:07:03.000 181 30816.89 106.61 43560.78 88888.00 2009-06-30 21:07:04.000 181 30816.86 106.55 43560.76 88888.00 2009-06-30 21:07:05.000 181 30816.86 106.57 43560.78 53353.49 2009-06-30 21:07:06.000 181 30816.88 106.56 43560.79 88888.00 2009-06-30 21:07:07.000 181 30816.87 106.61 43560.82 88888.00 2009-06-30 21:07:08.000 181 30816.87 106.60 43560.82 88888.00 2009-06-30 21:07:09.000 181 30816.86 106.61 43560.82 88888.00 2009-06-30 21:07:10.000 181 30816.85 106.63 43560.82 53353.51 2009-06-30 21:07:11.000 181 30816.86 106.61 43560.78 88888.00 2009-06-30 21:07:12.000 181 30816.84 106.59 43560.79 88888.00 2009-06-30 21:07:13.000 181 30816.86 106.58 43560.82 88888.00 2009-06-30 21:07:14.000 181 30816.83 106.58 43560.83 88888.00 2009-06-30 21:07:15.000 181 30816.85 106.58 43560.83 53353.47 2009-06-30 21:07:16.000 181 30816.85 106.56 43560.80 88888.00 2009-06-30 21:07:17.000 181 30816.85 106.58 43560.80 88888.00 2009-06-30 21:07:18.000 181 30816.85 106.56 43560.81 88888.00 2009-06-30 21:07:19.000 181 30816.86 106.56 43560.82 88888.00 2009-06-30 21:07:20.000 181 30816.82 106.57 43560.78 53353.53 2009-06-30 21:07:21.000 181 30816.79 106.57 43560.75 88888.00 2009-06-30 21:07:22.000 181 30816.83 106.56 43560.76 88888.00 2009-06-30 21:07:23.000 181 30816.80 106.53 43560.77 88888.00 2009-06-30 21:07:24.000 181 30816.80 106.56 43560.78 88888.00 2009-06-30 21:07:25.000 181 30816.81 106.56 43560.75 53353.49 2009-06-30 21:07:26.000 181 30816.80 106.53 43560.78 88888.00 2009-06-30 21:07:27.000 181 30816.79 106.52 43560.80 88888.00 2009-06-30 21:07:28.000 181 30816.80 106.50 43560.81 88888.00 2009-06-30 21:07:29.000 181 30816.80 106.47 43560.76 88888.00 2009-06-30 21:07:30.000 181 30816.80 106.49 43560.76 53353.51 2009-06-30 21:07:31.000 181 30816.79 106.53 43560.75 88888.00 2009-06-30 21:07:32.000 181 30816.84 106.53 43560.76 88888.00 2009-06-30 21:07:33.000 181 30816.81 106.54 43560.83 88888.00 2009-06-30 21:07:34.000 181 30816.78 106.66 43561.02 88888.00 2009-06-30 21:07:35.000 181 30816.79 106.63 43560.99 53353.53 2009-06-30 21:07:36.000 181 30816.85 106.51 43560.74 88888.00 2009-06-30 21:07:37.000 181 30816.86 106.44 43560.69 88888.00 2009-06-30 21:07:38.000 181 30816.88 106.44 43560.72 88888.00 2009-06-30 21:07:39.000 181 30816.83 106.63 43560.95 88888.00 2009-06-30 21:07:40.000 181 30816.80 106.63 43560.98 53353.41 2009-06-30 21:07:41.000 181 30816.81 106.58 43560.87 88888.00 2009-06-30 21:07:42.000 181 30816.90 106.44 43560.65 88888.00 2009-06-30 21:07:43.000 181 30816.90 106.44 43560.62 88888.00 2009-06-30 21:07:44.000 181 30816.82 106.50 43560.76 88888.00 2009-06-30 21:07:45.000 181 30816.75 106.63 43560.99 53353.42 2009-06-30 21:07:46.000 181 30816.78 106.66 43560.96 88888.00 2009-06-30 21:07:47.000 181 30816.85 106.53 43560.78 88888.00 2009-06-30 21:07:48.000 181 30816.88 106.43 43560.65 88888.00 2009-06-30 21:07:49.000 181 30816.86 106.43 43560.67 88888.00 2009-06-30 21:07:50.000 181 30816.83 106.51 43560.74 53353.42 2009-06-30 21:07:51.000 181 30816.79 106.54 43560.78 88888.00 2009-06-30 21:07:52.000 181 30816.80 106.54 43560.83 88888.00 2009-06-30 21:07:53.000 181 30816.82 106.50 43560.82 88888.00 2009-06-30 21:07:54.000 181 30816.81 106.51 43560.80 88888.00 2009-06-30 21:07:55.000 181 30816.82 106.53 43560.78 53353.53 2009-06-30 21:07:56.000 181 30816.84 106.48 43560.79 88888.00 2009-06-30 21:07:57.000 181 30816.82 106.49 43560.76 88888.00 2009-06-30 21:07:58.000 181 30816.83 106.50 43560.79 88888.00 2009-06-30 21:07:59.000 181 30816.82 106.55 43560.79 88888.00 2009-06-30 21:08:00.000 181 30816.80 106.53 43560.79 53353.49 2009-06-30 21:08:01.000 181 30816.85 106.52 43560.80 88888.00 2009-06-30 21:08:02.000 181 30816.87 106.48 43560.83 88888.00 2009-06-30 21:08:03.000 181 30816.82 106.46 43560.86 88888.00 2009-06-30 21:08:04.000 181 30816.81 106.48 43560.83 88888.00 2009-06-30 21:08:05.000 181 30816.79 106.51 43560.83 53353.51 2009-06-30 21:08:06.000 181 30816.82 106.48 43560.84 88888.00 2009-06-30 21:08:07.000 181 30816.79 106.50 43560.86 88888.00 2009-06-30 21:08:08.000 181 30816.79 106.48 43560.84 88888.00 2009-06-30 21:08:09.000 181 30816.77 106.39 43560.83 88888.00 2009-06-30 21:08:10.000 181 30816.76 106.39 43560.78 53353.52 2009-06-30 21:08:11.000 181 30816.76 106.39 43560.72 88888.00 2009-06-30 21:08:12.000 181 30816.77 106.41 43560.80 88888.00 2009-06-30 21:08:13.000 181 30816.78 106.41 43560.83 88888.00 2009-06-30 21:08:14.000 181 30816.78 106.40 43560.83 88888.00 2009-06-30 21:08:15.000 181 30816.74 106.39 43560.84 53353.48 2009-06-30 21:08:16.000 181 30816.75 106.37 43560.82 88888.00 2009-06-30 21:08:17.000 181 30816.75 106.39 43560.86 88888.00 2009-06-30 21:08:18.000 181 30816.74 106.38 43560.86 88888.00 2009-06-30 21:08:19.000 181 30816.75 106.32 43560.89 88888.00 2009-06-30 21:08:20.000 181 30816.78 106.35 43560.86 53353.47 2009-06-30 21:08:21.000 181 30816.78 106.37 43560.85 88888.00 2009-06-30 21:08:22.000 181 30816.72 106.37 43560.89 88888.00 2009-06-30 21:08:23.000 181 30816.74 106.36 43560.86 88888.00 2009-06-30 21:08:24.000 181 30816.75 106.33 43560.91 88888.00 2009-06-30 21:08:25.000 181 30816.74 106.30 43560.93 53353.45 2009-06-30 21:08:26.000 181 30816.72 106.30 43560.90 88888.00 2009-06-30 21:08:27.000 181 30816.74 106.29 43560.90 88888.00 2009-06-30 21:08:28.000 181 30816.74 106.28 43560.84 88888.00 2009-06-30 21:08:29.000 181 30816.77 106.23 43560.81 88888.00 2009-06-30 21:08:30.000 181 30816.72 106.24 43560.82 53353.43 2009-06-30 21:08:31.000 181 30816.70 106.28 43560.84 88888.00 2009-06-30 21:08:32.000 181 30816.73 106.25 43560.85 88888.00 2009-06-30 21:08:33.000 181 30816.72 106.28 43560.91 88888.00 2009-06-30 21:08:34.000 181 30816.71 106.32 43560.98 88888.00 2009-06-30 21:08:35.000 181 30816.67 106.30 43560.96 53353.43 2009-06-30 21:08:36.000 181 30816.67 106.30 43560.85 88888.00 2009-06-30 21:08:37.000 181 30816.70 106.28 43560.84 88888.00 2009-06-30 21:08:38.000 181 30816.72 106.19 43560.75 88888.00 2009-06-30 21:08:39.000 181 30816.71 106.18 43560.77 88888.00 2009-06-30 21:08:40.000 181 30816.74 106.22 43560.81 53353.42 2009-06-30 21:08:41.000 181 30816.74 106.23 43560.79 88888.00 2009-06-30 21:08:42.000 181 30816.72 106.19 43560.75 88888.00 2009-06-30 21:08:43.000 181 30816.73 106.19 43560.80 88888.00 2009-06-30 21:08:44.000 181 30816.71 106.16 43560.79 88888.00 2009-06-30 21:08:45.000 181 30816.67 106.13 43560.78 53353.40 2009-06-30 21:08:46.000 181 30816.64 106.19 43560.80 88888.00 2009-06-30 21:08:47.000 181 30816.68 106.20 43560.82 88888.00 2009-06-30 21:08:48.000 181 30816.66 106.18 43560.84 88888.00 2009-06-30 21:08:49.000 181 30816.66 106.17 43560.80 88888.00 2009-06-30 21:08:50.000 181 30816.70 106.21 43560.79 53353.41 2009-06-30 21:08:51.000 181 30816.67 106.20 43560.78 88888.00 2009-06-30 21:08:52.000 181 30816.68 106.19 43560.76 88888.00 2009-06-30 21:08:53.000 181 30816.69 106.16 43560.76 88888.00 2009-06-30 21:08:54.000 181 30816.60 106.05 43560.87 88888.00 2009-06-30 21:08:55.000 181 30816.69 106.09 43560.86 53353.42 2009-06-30 21:08:56.000 181 30816.73 106.15 43560.82 88888.00 2009-06-30 21:08:57.000 181 30816.69 106.15 43560.80 88888.00 2009-06-30 21:08:58.000 181 30816.70 106.15 43560.81 88888.00 2009-06-30 21:08:59.000 181 30816.71 106.14 43560.82 88888.00 2009-06-30 21:09:00.000 181 30816.72 106.19 43560.85 53353.43 2009-06-30 21:09:01.000 181 30816.71 106.19 43560.85 88888.00 2009-06-30 21:09:02.000 181 30816.72 106.16 43560.86 88888.00 2009-06-30 21:09:03.000 181 30816.71 106.17 43560.86 88888.00 2009-06-30 21:09:04.000 181 30816.71 106.12 43560.81 88888.00 2009-06-30 21:09:05.000 181 30816.70 106.12 43560.81 53353.43 2009-06-30 21:09:06.000 181 30816.69 106.12 43560.81 88888.00 2009-06-30 21:09:07.000 181 30816.70 106.14 43560.86 88888.00 2009-06-30 21:09:08.000 181 30816.74 106.07 43560.85 88888.00 2009-06-30 21:09:09.000 181 30816.76 106.05 43560.80 88888.00 2009-06-30 21:09:10.000 181 30816.74 106.00 43560.76 53353.43 2009-06-30 21:09:11.000 181 30816.70 106.00 43560.76 88888.00 2009-06-30 21:09:12.000 181 30816.70 106.02 43560.81 88888.00 2009-06-30 21:09:13.000 181 30816.70 106.03 43560.83 88888.00 2009-06-30 21:09:14.000 181 30816.69 106.03 43560.83 88888.00 2009-06-30 21:09:15.000 181 30816.73 106.00 43560.81 53353.46 2009-06-30 21:09:16.000 181 30816.74 105.99 43560.80 88888.00 2009-06-30 21:09:17.000 181 30816.71 105.99 43560.78 88888.00 2009-06-30 21:09:18.000 181 30816.72 105.96 43560.79 88888.00 2009-06-30 21:09:19.000 181 30816.72 106.01 43560.85 88888.00 2009-06-30 21:09:20.000 181 30816.73 106.05 43560.90 53353.47 2009-06-30 21:09:21.000 181 30816.72 106.02 43560.83 88888.00 2009-06-30 21:09:22.000 181 30816.69 105.98 43560.86 88888.00 2009-06-30 21:09:23.000 181 30816.67 105.96 43560.84 88888.00 2009-06-30 21:09:24.000 181 30816.68 106.00 43560.85 88888.00 2009-06-30 21:09:25.000 181 30816.69 105.98 43560.82 53353.46 2009-06-30 21:09:26.000 181 30816.73 105.96 43560.84 88888.00 2009-06-30 21:09:27.000 181 30816.73 105.93 43560.83 88888.00 2009-06-30 21:09:28.000 181 30816.69 105.92 43560.80 88888.00 2009-06-30 21:09:29.000 181 30816.68 105.94 43560.82 88888.00 2009-06-30 21:09:30.000 181 30816.69 105.92 43560.89 53353.42 2009-06-30 21:09:31.000 181 30816.67 105.91 43560.83 88888.00 2009-06-30 21:09:32.000 181 30816.68 105.92 43560.83 88888.00 2009-06-30 21:09:33.000 181 30816.66 105.91 43560.85 88888.00 2009-06-30 21:09:34.000 181 30816.66 105.89 43560.85 88888.00 2009-06-30 21:09:35.000 181 30816.63 105.85 43560.80 53353.41 2009-06-30 21:09:36.000 181 30816.65 105.86 43560.82 88888.00 2009-06-30 21:09:37.000 181 30816.66 105.86 43560.81 88888.00 2009-06-30 21:09:38.000 181 30816.67 105.91 43560.81 88888.00 2009-06-30 21:09:39.000 181 30816.64 105.94 43560.82 88888.00 2009-06-30 21:09:40.000 181 30816.67 105.95 43560.83 53353.43 2009-06-30 21:09:41.000 181 30816.66 105.91 43560.79 88888.00 2009-06-30 21:09:42.000 181 30816.68 105.89 43560.86 88888.00 2009-06-30 21:09:43.000 181 30816.66 105.86 43560.81 88888.00 2009-06-30 21:09:44.000 181 30816.63 105.84 43560.78 88888.00 2009-06-30 21:09:45.000 181 30816.66 105.85 43560.82 53353.40 2009-06-30 21:09:46.000 181 30816.68 105.89 43560.88 88888.00 2009-06-30 21:09:47.000 181 30816.67 105.88 43560.89 88888.00 2009-06-30 21:09:48.000 181 30816.66 105.87 43560.85 88888.00 2009-06-30 21:09:49.000 181 30816.69 105.86 43560.85 88888.00 2009-06-30 21:09:50.000 181 30816.72 105.87 43560.84 53353.41 2009-06-30 21:09:51.000 181 30816.71 105.86 43560.84 88888.00 2009-06-30 21:09:52.000 181 30816.72 105.91 43560.83 88888.00 2009-06-30 21:09:53.000 181 30816.72 105.90 43560.86 88888.00 2009-06-30 21:09:54.000 181 30816.72 105.89 43560.87 88888.00 2009-06-30 21:09:55.000 181 30816.78 105.97 43560.79 53353.43 2009-06-30 21:09:56.000 181 30816.68 105.94 43560.84 88888.00 2009-06-30 21:09:57.000 181 30816.66 105.87 43560.90 88888.00 2009-06-30 21:09:58.000 181 30816.65 105.85 43560.90 88888.00 2009-06-30 21:09:59.000 181 30816.68 105.88 43560.90 88888.00 2009-06-30 21:10:00.000 181 30816.69 105.89 43560.90 53353.42 2009-06-30 21:10:01.000 181 30816.68 105.82 43560.90 88888.00 2009-06-30 21:10:02.000 181 30816.64 105.88 43560.90 88888.00 2009-06-30 21:10:03.000 181 30816.68 105.89 43560.89 88888.00 2009-06-30 21:10:04.000 181 30816.66 105.93 43560.96 88888.00 2009-06-30 21:10:05.000 181 30816.64 105.92 43560.98 53353.45 2009-06-30 21:10:06.000 181 30816.67 105.91 43560.99 88888.00 2009-06-30 21:10:07.000 181 30816.68 105.90 43560.94 88888.00 2009-06-30 21:10:08.000 181 30816.66 105.93 43560.93 88888.00 2009-06-30 21:10:09.000 181 30816.69 105.90 43560.92 88888.00 2009-06-30 21:10:10.000 181 30816.72 105.88 43560.93 53353.44 2009-06-30 21:10:11.000 181 30816.71 105.85 43560.95 88888.00 2009-06-30 21:10:12.000 181 30816.71 105.84 43560.92 88888.00 2009-06-30 21:10:13.000 181 30816.72 105.83 43560.91 88888.00 2009-06-30 21:10:14.000 181 30816.73 105.81 43560.90 88888.00 2009-06-30 21:10:15.000 181 30816.74 105.87 43560.95 53353.46 2009-06-30 21:10:16.000 181 30816.76 105.84 43560.94 88888.00 2009-06-30 21:10:17.000 181 30816.76 105.82 43560.93 88888.00 2009-06-30 21:10:18.000 181 30816.77 105.79 43560.91 88888.00 2009-06-30 21:10:19.000 181 30816.75 105.80 43560.89 88888.00 2009-06-30 21:10:20.000 181 30816.74 105.79 43560.89 53353.46 2009-06-30 21:10:21.000 181 30816.72 105.74 43560.87 88888.00 2009-06-30 21:10:22.000 181 30816.72 105.73 43560.87 88888.00 2009-06-30 21:10:23.000 181 30816.71 105.78 43560.85 88888.00 2009-06-30 21:10:24.000 181 30816.72 105.79 43560.88 88888.00 2009-06-30 21:10:25.000 181 30816.73 105.80 43560.93 53353.48 2009-06-30 21:10:26.000 181 30816.69 105.83 43560.88 88888.00 2009-06-30 21:10:27.000 181 30816.67 105.78 43560.90 88888.00 2009-06-30 21:10:28.000 181 30816.69 105.78 43560.89 88888.00 2009-06-30 21:10:29.000 181 30816.71 105.76 43560.90 88888.00 2009-06-30 21:10:30.000 181 30816.73 105.78 43560.90 53353.47 2009-06-30 21:10:31.000 181 30816.74 105.75 43560.89 88888.00 2009-06-30 21:10:32.000 181 30816.74 105.75 43560.87 88888.00 2009-06-30 21:10:33.000 181 30816.77 105.78 43560.91 88888.00 2009-06-30 21:10:34.000 181 30816.75 105.77 43560.91 88888.00 2009-06-30 21:10:35.000 181 30816.69 105.71 43560.99 53353.49 2009-06-30 21:10:36.000 181 30816.70 105.74 43560.98 88888.00 2009-06-30 21:10:37.000 181 30816.74 105.79 43560.92 88888.00 2009-06-30 21:10:38.000 181 30816.76 105.76 43560.87 88888.00 2009-06-30 21:10:39.000 181 30816.73 105.74 43560.86 88888.00 2009-06-30 21:10:40.000 181 30816.74 105.77 43560.89 53353.48 2009-06-30 21:10:41.000 181 30816.76 105.77 43560.92 88888.00 2009-06-30 21:10:42.000 181 30816.73 105.72 43560.92 88888.00 2009-06-30 21:10:43.000 181 30816.71 105.73 43560.93 88888.00 2009-06-30 21:10:44.000 181 30816.73 105.73 43560.93 88888.00 2009-06-30 21:10:45.000 181 30816.73 105.72 43560.93 53353.50 2009-06-30 21:10:46.000 181 30816.73 105.70 43560.93 88888.00 2009-06-30 21:10:47.000 181 30816.73 105.69 43560.96 88888.00 2009-06-30 21:10:48.000 181 30816.73 105.67 43560.96 88888.00 2009-06-30 21:10:49.000 181 30816.72 105.65 43560.95 88888.00 2009-06-30 21:10:50.000 181 30816.73 105.70 43560.99 53353.50 2009-06-30 21:10:51.000 181 30816.72 105.72 43561.00 88888.00 2009-06-30 21:10:52.000 181 30816.71 105.69 43561.00 88888.00 2009-06-30 21:10:53.000 181 30816.73 105.67 43560.95 88888.00 2009-06-30 21:10:54.000 181 30816.75 105.64 43560.93 88888.00 2009-06-30 21:10:55.000 181 30816.74 105.59 43560.90 53353.46 2009-06-30 21:10:56.000 181 30816.74 105.60 43560.93 88888.00 2009-06-30 21:10:57.000 181 30816.74 105.62 43560.92 88888.00 2009-06-30 21:10:58.000 181 30816.75 105.63 43560.96 88888.00 2009-06-30 21:10:59.000 181 30816.72 105.62 43560.93 88888.00 2009-06-30 21:11:00.000 181 30816.71 105.60 43560.91 53353.49 2009-06-30 21:11:01.000 181 30816.71 105.61 43560.90 88888.00 2009-06-30 21:11:02.000 181 30816.72 105.61 43560.91 88888.00 2009-06-30 21:11:03.000 181 30816.72 105.62 43560.86 88888.00 2009-06-30 21:11:04.000 181 30816.75 105.60 43560.85 88888.00 2009-06-30 21:11:05.000 181 30816.74 105.63 43560.87 53353.49 2009-06-30 21:11:06.000 181 30816.73 105.63 43560.89 88888.00 2009-06-30 21:11:07.000 181 30816.71 105.61 43560.85 88888.00 2009-06-30 21:11:08.000 181 30816.76 105.62 43560.87 88888.00 2009-06-30 21:11:09.000 181 30816.76 105.61 43560.92 88888.00 2009-06-30 21:11:10.000 181 30816.75 105.61 43560.94 53353.53 2009-06-30 21:11:11.000 181 30816.72 105.58 43560.93 88888.00 2009-06-30 21:11:12.000 181 30816.73 105.56 43560.91 88888.00 2009-06-30 21:11:13.000 181 30816.76 105.57 43560.93 88888.00 2009-06-30 21:11:14.000 181 30816.79 105.62 43560.90 88888.00 2009-06-30 21:11:15.000 181 30816.78 105.62 43560.87 53353.48 2009-06-30 21:11:16.000 181 30816.81 105.61 43560.90 88888.00 2009-06-30 21:11:17.000 181 30816.79 105.63 43560.93 88888.00 2009-06-30 21:11:18.000 181 30816.78 105.65 43560.94 88888.00 2009-06-30 21:11:19.000 181 30816.79 105.68 43560.96 88888.00 2009-06-30 21:11:20.000 181 30816.79 105.68 43560.93 53353.56 2009-06-30 21:11:21.000 181 30816.77 105.72 43560.91 88888.00 2009-06-30 21:11:22.000 181 30816.80 105.74 43560.92 88888.00 2009-06-30 21:11:23.000 181 30816.82 105.68 43560.90 88888.00 2009-06-30 21:11:24.000 181 30816.82 105.66 43560.86 88888.00 2009-06-30 21:11:25.000 181 30816.79 105.65 43560.87 53353.55 2009-06-30 21:11:26.000 181 30816.79 105.65 43560.92 88888.00 2009-06-30 21:11:27.000 181 30816.82 105.66 43560.95 88888.00 2009-06-30 21:11:28.000 181 30816.80 105.64 43560.97 88888.00 2009-06-30 21:11:29.000 181 30816.78 105.65 43560.94 88888.00 2009-06-30 21:11:30.000 181 30816.78 105.63 43560.92 53353.56 2009-06-30 21:11:31.000 181 30816.76 105.63 43560.88 88888.00 2009-06-30 21:11:32.000 181 30816.79 105.64 43560.80 88888.00 2009-06-30 21:11:33.000 181 30816.81 105.61 43560.83 88888.00 2009-06-30 21:11:34.000 181 30816.83 105.65 43560.84 88888.00 2009-06-30 21:11:35.000 181 30816.81 105.68 43560.82 53353.58 2009-06-30 21:11:36.000 181 30816.80 105.63 43560.78 88888.00 2009-06-30 21:11:37.000 181 30816.83 105.63 43560.85 88888.00 2009-06-30 21:11:38.000 181 30816.80 105.61 43560.85 88888.00 2009-06-30 21:11:39.000 181 30816.79 105.61 43560.82 88888.00 2009-06-30 21:11:40.000 181 30816.83 105.63 43560.86 53353.55 2009-06-30 21:11:41.000 181 30816.84 105.61 43560.84 88888.00 2009-06-30 21:11:42.000 181 30816.83 105.62 43560.81 88888.00 2009-06-30 21:11:43.000 181 30816.82 105.64 43560.85 88888.00 2009-06-30 21:11:44.000 181 30816.80 105.67 43560.91 88888.00 2009-06-30 21:11:45.000 181 30816.81 105.66 43560.88 53353.53 2009-06-30 21:11:46.000 181 30816.80 105.66 43560.84 88888.00 2009-06-30 21:11:47.000 181 30816.79 105.65 43560.85 88888.00 2009-06-30 21:11:48.000 181 30816.80 105.65 43560.85 88888.00 2009-06-30 21:11:49.000 181 30816.82 105.65 43560.85 88888.00 2009-06-30 21:11:50.000 181 30816.80 105.66 43560.88 53353.54 2009-06-30 21:11:51.000 181 30816.84 105.65 43560.88 88888.00 2009-06-30 21:11:52.000 181 30816.85 105.62 43560.84 88888.00 2009-06-30 21:11:53.000 181 30816.85 105.64 43560.86 88888.00 2009-06-30 21:11:54.000 181 30816.83 105.69 43560.90 88888.00 2009-06-30 21:11:55.000 181 30816.83 105.64 43560.90 53353.55 2009-06-30 21:11:56.000 181 30816.82 105.62 43560.91 88888.00 2009-06-30 21:11:57.000 181 30816.82 105.64 43560.93 88888.00 2009-06-30 21:11:58.000 181 30816.80 105.67 43560.90 88888.00 2009-06-30 21:11:59.000 181 30816.82 105.68 43560.97 88888.00 2009-06-30 21:12:00.000 181 30816.82 105.68 43560.94 53353.53 2009-06-30 21:12:01.000 181 30816.81 105.69 43560.88 88888.00 2009-06-30 21:12:02.000 181 30816.84 105.67 43560.86 88888.00 2009-06-30 21:12:03.000 181 30816.82 105.74 43560.90 88888.00 2009-06-30 21:12:04.000 181 30816.85 105.74 43560.89 88888.00 2009-06-30 21:12:05.000 181 30816.85 105.71 43560.91 53353.56 2009-06-30 21:12:06.000 181 30816.83 105.74 43560.89 88888.00 2009-06-30 21:12:07.000 181 30816.85 105.70 43560.85 88888.00 2009-06-30 21:12:08.000 181 30816.86 105.70 43560.87 88888.00 2009-06-30 21:12:09.000 181 30816.86 105.71 43560.88 88888.00 2009-06-30 21:12:10.000 181 30816.86 105.76 43560.86 53353.54 2009-06-30 21:12:11.000 181 30816.84 105.77 43560.90 88888.00 2009-06-30 21:12:12.000 181 30816.85 105.74 43560.87 88888.00 2009-06-30 21:12:13.000 181 30816.88 105.73 43560.85 88888.00 2009-06-30 21:12:14.000 181 30816.88 105.71 43560.86 88888.00 2009-06-30 21:12:15.000 181 30816.87 105.72 43560.84 53353.55 2009-06-30 21:12:16.000 181 30816.86 105.72 43560.89 88888.00 2009-06-30 21:12:17.000 181 30816.82 105.70 43560.91 88888.00 2009-06-30 21:12:18.000 181 30816.86 105.69 43560.90 88888.00 2009-06-30 21:12:19.000 181 30816.87 105.69 43560.85 88888.00 2009-06-30 21:12:20.000 181 30816.87 105.72 43560.79 53353.57 2009-06-30 21:12:21.000 181 30816.89 105.70 43560.84 88888.00 2009-06-30 21:12:22.000 181 30816.89 105.66 43560.88 88888.00 2009-06-30 21:12:23.000 181 30816.87 105.65 43560.88 88888.00 2009-06-30 21:12:24.000 181 30816.87 105.67 43560.83 88888.00 2009-06-30 21:12:25.000 181 30816.85 105.69 43560.81 53353.60 2009-06-30 21:12:26.000 181 30816.83 105.68 43560.82 88888.00 2009-06-30 21:12:27.000 181 30816.85 105.67 43560.89 88888.00 2009-06-30 21:12:28.000 181 30816.87 105.68 43560.93 88888.00 2009-06-30 21:12:29.000 181 30816.86 105.71 43560.93 88888.00 2009-06-30 21:12:30.000 181 30816.87 105.71 43560.89 53353.56 2009-06-30 21:12:31.000 181 30816.88 105.70 43560.88 88888.00 2009-06-30 21:12:32.000 181 30816.90 105.70 43560.93 88888.00 2009-06-30 21:12:33.000 181 30816.93 105.71 43560.92 88888.00 2009-06-30 21:12:34.000 181 30816.94 105.71 43560.87 88888.00 2009-06-30 21:12:35.000 181 30816.92 105.72 43560.87 53353.61 2009-06-30 21:12:36.000 181 30816.92 105.70 43560.89 88888.00 2009-06-30 21:12:37.000 181 30816.96 105.71 43560.88 88888.00 2009-06-30 21:12:38.000 181 30816.95 105.65 43560.89 88888.00 2009-06-30 21:12:39.000 181 30816.91 105.71 43560.88 88888.00 2009-06-30 21:12:40.000 181 30816.91 105.70 43560.86 53353.60 2009-06-30 21:12:41.000 181 30816.94 105.68 43560.84 88888.00 2009-06-30 21:12:42.000 181 30816.97 105.66 43560.85 88888.00 2009-06-30 21:12:43.000 181 30816.95 105.73 43560.90 88888.00 2009-06-30 21:12:44.000 181 30816.89 105.74 43560.87 88888.00 2009-06-30 21:12:45.000 181 30816.88 105.71 43560.85 53353.63 2009-06-30 21:12:46.000 181 30816.86 105.67 43560.84 88888.00 2009-06-30 21:12:47.000 181 30816.93 105.70 43560.90 88888.00 2009-06-30 21:12:48.000 181 30816.95 105.75 43560.94 88888.00 2009-06-30 21:12:49.000 181 30816.95 105.72 43560.92 88888.00 2009-06-30 21:12:50.000 181 30816.97 105.74 43560.95 53353.62 2009-06-30 21:12:51.000 181 30816.96 105.74 43560.94 88888.00 2009-06-30 21:12:52.000 181 30816.93 105.73 43560.92 88888.00 2009-06-30 21:12:53.000 181 30816.93 105.73 43560.90 88888.00 2009-06-30 21:12:54.000 181 30816.91 105.70 43560.92 88888.00 2009-06-30 21:12:55.000 181 30816.87 105.70 43560.98 53353.61 2009-06-30 21:12:56.000 181 30816.86 105.73 43560.92 88888.00 2009-06-30 21:12:57.000 181 30816.87 105.72 43560.90 88888.00 2009-06-30 21:12:58.000 181 30816.90 105.72 43560.91 88888.00 2009-06-30 21:12:59.000 181 30816.86 105.69 43560.86 88888.00 2009-06-30 21:13:00.000 181 30816.84 105.67 43560.82 53353.60 2009-06-30 21:13:01.000 181 30816.85 105.73 43560.83 88888.00 2009-06-30 21:13:02.000 181 30816.85 105.75 43560.85 88888.00 2009-06-30 21:13:03.000 181 30816.88 105.74 43560.87 88888.00 2009-06-30 21:13:04.000 181 30816.88 105.76 43560.89 88888.00 2009-06-30 21:13:05.000 181 30816.83 105.75 43560.87 53353.61 2009-06-30 21:13:06.000 181 30816.85 105.74 43560.88 88888.00 2009-06-30 21:13:07.000 181 30816.88 105.74 43560.84 88888.00 2009-06-30 21:13:08.000 181 30816.86 105.75 43560.85 88888.00 2009-06-30 21:13:09.000 181 30816.88 105.78 43560.82 88888.00 2009-06-30 21:13:10.000 181 30816.88 105.75 43560.82 53353.62 2009-06-30 21:13:11.000 181 30816.88 105.74 43560.89 88888.00 2009-06-30 21:13:12.000 181 30816.89 105.75 43560.89 88888.00 2009-06-30 21:13:13.000 181 30816.90 105.74 43560.88 88888.00 2009-06-30 21:13:14.000 181 30816.88 105.74 43560.90 88888.00 2009-06-30 21:13:15.000 181 30816.88 105.75 43560.88 53353.62 2009-06-30 21:13:16.000 181 30816.86 105.75 43560.92 88888.00 2009-06-30 21:13:17.000 181 30816.83 105.76 43560.91 88888.00 2009-06-30 21:13:18.000 181 30816.85 105.77 43560.89 88888.00 2009-06-30 21:13:19.000 181 30816.90 105.75 43560.86 88888.00 2009-06-30 21:13:20.000 181 30816.92 105.80 43560.89 53353.60 2009-06-30 21:13:21.000 181 30816.90 105.83 43560.85 88888.00 2009-06-30 21:13:22.000 181 30816.88 105.83 43560.90 88888.00 2009-06-30 21:13:23.000 181 30816.92 105.82 43560.86 88888.00 2009-06-30 21:13:24.000 181 30816.90 105.78 43560.86 88888.00 2009-06-30 21:13:25.000 181 30816.88 105.79 43560.85 53353.60 2009-06-30 21:13:26.000 181 30816.90 105.81 43560.87 88888.00 2009-06-30 21:13:27.000 181 30816.90 105.79 43560.82 88888.00 2009-06-30 21:13:28.000 181 30816.91 105.80 43560.80 88888.00 2009-06-30 21:13:29.000 181 30816.92 105.80 43560.80 88888.00 2009-06-30 21:13:30.000 181 30816.92 105.79 43560.82 53353.61 2009-06-30 21:13:31.000 181 30816.89 105.80 43560.84 88888.00 2009-06-30 21:13:32.000 181 30816.88 105.83 43560.88 88888.00 2009-06-30 21:13:33.000 181 30816.85 105.84 43560.88 88888.00 2009-06-30 21:13:34.000 181 30816.84 105.85 43560.94 88888.00 2009-06-30 21:13:35.000 181 30816.85 105.85 43560.97 53353.63 2009-06-30 21:13:36.000 181 30816.84 105.82 43560.91 88888.00 2009-06-30 21:13:37.000 181 30816.85 105.81 43560.88 88888.00 2009-06-30 21:13:38.000 181 30816.87 105.83 43560.92 88888.00 2009-06-30 21:13:39.000 181 30816.88 105.87 43560.94 88888.00 2009-06-30 21:13:40.000 181 30816.88 105.92 43560.97 53353.63 2009-06-30 21:13:41.000 181 30816.87 105.90 43560.99 88888.00 2009-06-30 21:13:42.000 181 30816.92 105.89 43560.96 88888.00 2009-06-30 21:13:43.000 181 30816.93 105.90 43560.99 88888.00 2009-06-30 21:13:44.000 181 30816.94 105.92 43561.03 88888.00 2009-06-30 21:13:45.000 181 30816.93 105.86 43561.04 53353.68 2009-06-30 21:13:46.000 181 30816.96 105.85 43561.01 88888.00 2009-06-30 21:13:47.000 181 30816.94 105.83 43560.97 88888.00 2009-06-30 21:13:48.000 181 30816.93 105.81 43560.96 88888.00 2009-06-30 21:13:49.000 181 30816.95 105.81 43560.94 88888.00 2009-06-30 21:13:50.000 181 30816.94 105.83 43560.95 53353.67 2009-06-30 21:13:51.000 181 30816.93 105.83 43560.94 88888.00 2009-06-30 21:13:52.000 181 30816.93 105.81 43560.96 88888.00 2009-06-30 21:13:53.000 181 30816.95 105.81 43560.98 88888.00 2009-06-30 21:13:54.000 181 30816.95 105.83 43560.97 88888.00 2009-06-30 21:13:55.000 181 30816.93 105.86 43560.92 53353.70 2009-06-30 21:13:56.000 181 30816.93 105.81 43560.86 88888.00 2009-06-30 21:13:57.000 181 30816.95 105.74 43560.85 88888.00 2009-06-30 21:13:58.000 181 30816.96 105.78 43560.89 88888.00 2009-06-30 21:13:59.000 181 30816.96 105.79 43560.91 88888.00 2009-06-30 21:14:00.000 181 30816.98 105.77 43560.89 53353.68 2009-06-30 21:14:01.000 181 30816.93 105.77 43560.89 88888.00 2009-06-30 21:14:02.000 181 30816.90 105.75 43560.84 88888.00 2009-06-30 21:14:03.000 181 30816.92 105.71 43560.88 88888.00 2009-06-30 21:14:04.000 181 30816.93 105.74 43560.92 88888.00 2009-06-30 21:14:05.000 181 30816.95 105.78 43560.89 53353.66 2009-06-30 21:14:06.000 181 30816.94 105.76 43560.83 88888.00 2009-06-30 21:14:07.000 181 30816.91 105.74 43560.79 88888.00 2009-06-30 21:14:08.000 181 30816.92 105.75 43560.75 88888.00 2009-06-30 21:14:09.000 181 30816.90 105.75 43560.81 88888.00 2009-06-30 21:14:10.000 181 30816.89 105.80 43560.83 53353.64 2009-06-30 21:14:11.000 181 30816.91 105.82 43560.87 88888.00 2009-06-30 21:14:12.000 181 30816.96 105.76 43560.85 88888.00 2009-06-30 21:14:13.000 181 30816.99 105.75 43560.89 88888.00 2009-06-30 21:14:14.000 181 30816.96 105.77 43560.86 88888.00 2009-06-30 21:14:15.000 181 30816.95 105.78 43560.84 53353.75 2009-06-30 21:14:16.000 181 30816.96 105.82 43560.85 88888.00 2009-06-30 21:14:17.000 181 30816.95 105.85 43560.82 88888.00 2009-06-30 21:14:18.000 181 30816.90 105.87 43560.80 88888.00 2009-06-30 21:14:19.000 181 30816.92 105.87 43560.84 88888.00 2009-06-30 21:14:20.000 181 30816.91 105.87 43560.84 53353.65 2009-06-30 21:14:21.000 181 30816.95 105.90 43560.84 88888.00 2009-06-30 21:14:22.000 181 30816.93 105.85 43560.84 88888.00 2009-06-30 21:14:23.000 181 30816.88 105.82 43560.88 88888.00 2009-06-30 21:14:24.000 181 30816.89 105.82 43560.93 88888.00 2009-06-30 21:14:25.000 181 30816.91 105.81 43560.88 53353.69 2009-06-30 21:14:26.000 181 30816.91 105.83 43560.90 88888.00 2009-06-30 21:14:27.000 181 30816.90 105.82 43560.92 88888.00 2009-06-30 21:14:28.000 181 30816.90 105.87 43560.92 88888.00 2009-06-30 21:14:29.000 181 30816.89 105.88 43560.92 88888.00 2009-06-30 21:14:30.000 181 30816.95 105.89 43560.97 53353.65 2009-06-30 21:14:31.000 181 30816.97 105.86 43560.94 88888.00 2009-06-30 21:14:32.000 181 30816.95 105.86 43560.94 88888.00 2009-06-30 21:14:33.000 181 30816.94 105.84 43560.95 88888.00 2009-06-30 21:14:34.000 181 30816.94 105.88 43560.97 88888.00 2009-06-30 21:14:35.000 181 30816.97 105.91 43560.91 53353.70 2009-06-30 21:14:36.000 181 30816.94 105.88 43560.95 88888.00 2009-06-30 21:14:37.000 181 30816.94 105.92 43560.93 88888.00 2009-06-30 21:14:38.000 181 30816.95 105.94 43560.89 88888.00 2009-06-30 21:14:39.000 181 30816.94 105.92 43560.91 88888.00 2009-06-30 21:14:40.000 181 30816.96 105.93 43560.87 53353.70 2009-06-30 21:14:41.000 181 30816.98 105.92 43560.91 88888.00 2009-06-30 21:14:42.000 181 30817.00 105.92 43560.95 88888.00 2009-06-30 21:14:43.000 181 30816.98 105.91 43560.96 88888.00 2009-06-30 21:14:44.000 181 30817.00 105.93 43560.97 88888.00 2009-06-30 21:14:45.000 181 30816.97 105.91 43561.00 53353.72 2009-06-30 21:14:46.000 181 30816.97 105.91 43561.00 88888.00 2009-06-30 21:14:47.000 181 30816.95 105.93 43561.02 88888.00 2009-06-30 21:14:48.000 181 30816.93 105.92 43561.03 88888.00 2009-06-30 21:14:49.000 181 30816.95 105.89 43561.02 88888.00 2009-06-30 21:14:50.000 181 30817.02 105.93 43561.02 53353.70 2009-06-30 21:14:51.000 181 30817.06 105.94 43560.95 88888.00 2009-06-30 21:14:52.000 181 30817.07 105.95 43561.00 88888.00 2009-06-30 21:14:53.000 181 30817.07 105.91 43560.94 88888.00 2009-06-30 21:14:54.000 181 30817.06 105.87 43560.91 88888.00 2009-06-30 21:14:55.000 181 30817.05 105.86 43560.91 53353.74 2009-06-30 21:14:56.000 181 30817.00 105.89 43561.01 88888.00 2009-06-30 21:14:57.000 181 30817.01 105.91 43561.02 88888.00 2009-06-30 21:14:58.000 181 30817.00 105.88 43561.00 88888.00 2009-06-30 21:14:59.000 181 30817.02 105.89 43560.98 88888.00 2009-06-30 21:15:00.000 181 30817.02 105.88 43561.01 53353.72 2009-06-30 21:15:01.000 181 30817.03 105.86 43560.96 88888.00 2009-06-30 21:15:02.000 181 30817.03 105.87 43560.94 88888.00 2009-06-30 21:15:03.000 181 30817.03 105.91 43561.00 88888.00 2009-06-30 21:15:04.000 181 30817.05 105.90 43560.99 88888.00 2009-06-30 21:15:05.000 181 30817.05 105.85 43560.92 53353.70 2009-06-30 21:15:06.000 181 30817.07 105.82 43560.85 88888.00 2009-06-30 21:15:07.000 181 30817.01 105.89 43560.96 88888.00 2009-06-30 21:15:08.000 181 30817.01 105.90 43561.04 88888.00 2009-06-30 21:15:09.000 181 30817.05 105.91 43561.02 88888.00 2009-06-30 21:15:10.000 181 30817.07 105.90 43561.02 53353.70 2009-06-30 21:15:11.000 181 30817.04 105.88 43561.03 88888.00 2009-06-30 21:15:12.000 181 30817.04 105.91 43561.04 88888.00 2009-06-30 21:15:13.000 181 30817.06 105.91 43561.04 88888.00 2009-06-30 21:15:14.000 181 30817.05 105.87 43561.05 88888.00 2009-06-30 21:15:15.000 181 30817.02 105.85 43560.99 53353.74 2009-06-30 21:15:16.000 181 30817.01 105.87 43561.00 88888.00 2009-06-30 21:15:17.000 181 30817.02 105.88 43560.99 88888.00 2009-06-30 21:15:18.000 181 30817.03 105.88 43561.04 88888.00 2009-06-30 21:15:19.000 181 30817.04 105.90 43561.02 88888.00 2009-06-30 21:15:20.000 181 30817.03 105.92 43561.03 53353.69 2009-06-30 21:15:21.000 181 30817.03 105.90 43561.00 88888.00 2009-06-30 21:15:22.000 181 30817.03 105.90 43560.97 88888.00 2009-06-30 21:15:23.000 181 30817.00 105.85 43560.99 88888.00 2009-06-30 21:15:24.000 181 30817.04 105.84 43560.96 88888.00 2009-06-30 21:15:25.000 181 30817.02 105.85 43560.97 53353.70 2009-06-30 21:15:26.000 181 30816.99 105.82 43561.01 88888.00 2009-06-30 21:15:27.000 181 30816.99 105.84 43561.01 88888.00 2009-06-30 21:15:28.000 181 30817.00 105.86 43560.99 88888.00 2009-06-30 21:15:29.000 181 30817.01 105.88 43560.98 88888.00 2009-06-30 21:15:30.000 181 30816.99 105.87 43561.00 53353.70 2009-06-30 21:15:31.000 181 30816.98 105.86 43561.00 88888.00 2009-06-30 21:15:32.000 181 30816.97 105.86 43560.96 88888.00 2009-06-30 21:15:33.000 181 30816.95 105.87 43560.96 88888.00 2009-06-30 21:15:34.000 181 30816.92 105.86 43560.96 88888.00 2009-06-30 21:15:35.000 181 30816.93 105.84 43560.94 53353.72 2009-06-30 21:15:36.000 181 30816.99 105.83 43560.96 88888.00 2009-06-30 21:15:37.000 181 30817.01 105.87 43561.03 88888.00 2009-06-30 21:15:38.000 181 30816.99 105.83 43560.99 88888.00 2009-06-30 21:15:39.000 181 30816.95 105.79 43560.95 88888.00 2009-06-30 21:15:40.000 181 30816.96 105.81 43560.95 53353.71 2009-06-30 21:15:41.000 181 30816.97 105.81 43560.96 88888.00 2009-06-30 21:15:42.000 181 30816.96 105.83 43560.96 88888.00 2009-06-30 21:15:43.000 181 30816.97 105.85 43560.91 88888.00 2009-06-30 21:15:44.000 181 30816.97 105.83 43560.89 88888.00 2009-06-30 21:15:45.000 181 30816.94 105.83 43560.99 53353.69 2009-06-30 21:15:46.000 181 30816.97 105.83 43560.98 88888.00 2009-06-30 21:15:47.000 181 30816.96 105.82 43560.97 88888.00 2009-06-30 21:15:48.000 181 30816.97 105.89 43560.96 88888.00 2009-06-30 21:15:49.000 181 30816.97 105.89 43560.96 88888.00 2009-06-30 21:15:50.000 181 30817.01 105.90 43560.97 53353.71 2009-06-30 21:15:51.000 181 30816.99 105.90 43560.91 88888.00 2009-06-30 21:15:52.000 181 30816.98 105.86 43560.93 88888.00 2009-06-30 21:15:53.000 181 30816.99 105.91 43561.00 88888.00 2009-06-30 21:15:54.000 181 30817.02 105.94 43560.98 88888.00 2009-06-30 21:15:55.000 181 30817.02 105.92 43560.98 53353.71 2009-06-30 21:15:56.000 181 30816.99 105.94 43560.96 88888.00 2009-06-30 21:15:57.000 181 30816.99 105.93 43560.94 88888.00 2009-06-30 21:15:58.000 181 30817.02 105.93 43560.90 88888.00 2009-06-30 21:15:59.000 181 30816.96 105.93 43560.89 88888.00 2009-06-30 21:16:00.000 181 30816.95 105.90 43560.93 53353.70 2009-06-30 21:16:01.000 181 30816.98 105.93 43560.94 88888.00 2009-06-30 21:16:02.000 181 30816.99 105.95 43560.99 88888.00 2009-06-30 21:16:03.000 181 30817.01 105.93 43561.01 88888.00 2009-06-30 21:16:04.000 181 30816.99 105.91 43561.00 88888.00 2009-06-30 21:16:05.000 181 30817.00 105.92 43560.94 53353.72 2009-06-30 21:16:06.000 181 30817.00 105.94 43560.95 88888.00 2009-06-30 21:16:07.000 181 30816.99 105.93 43560.95 88888.00 2009-06-30 21:16:08.000 181 30816.97 105.92 43561.00 88888.00 2009-06-30 21:16:09.000 181 30816.96 105.96 43561.07 88888.00 2009-06-30 21:16:10.000 181 30816.99 105.94 43561.07 53353.75 2009-06-30 21:16:11.000 181 30817.02 105.91 43561.01 88888.00 2009-06-30 21:16:12.000 181 30817.00 105.90 43561.00 88888.00 2009-06-30 21:16:13.000 181 30816.99 105.90 43560.99 88888.00 2009-06-30 21:16:14.000 181 30816.97 105.94 43561.01 88888.00 2009-06-30 21:16:15.000 181 30816.99 105.93 43560.99 53353.72 2009-06-30 21:16:16.000 181 30816.99 105.89 43561.01 88888.00 2009-06-30 21:16:17.000 181 30816.99 105.86 43561.01 88888.00 2009-06-30 21:16:18.000 181 30817.00 105.91 43561.01 88888.00 2009-06-30 21:16:19.000 181 30816.99 105.94 43561.05 88888.00 2009-06-30 21:16:20.000 181 30816.99 105.91 43561.02 53353.77 2009-06-30 21:16:21.000 181 30817.01 105.91 43561.04 88888.00 2009-06-30 21:16:22.000 181 30817.01 105.97 43561.07 88888.00 2009-06-30 21:16:23.000 181 30817.01 105.93 43561.02 88888.00 2009-06-30 21:16:24.000 181 30817.03 105.89 43561.00 88888.00 2009-06-30 21:16:25.000 181 30817.03 105.87 43560.99 53353.73 2009-06-30 21:16:26.000 181 30817.03 105.88 43560.96 88888.00 2009-06-30 21:16:27.000 181 30817.01 105.90 43560.97 88888.00 2009-06-30 21:16:28.000 181 30816.99 105.93 43560.99 88888.00 2009-06-30 21:16:29.000 181 30816.97 105.93 43560.99 88888.00 2009-06-30 21:16:30.000 181 30816.99 105.94 43561.02 53353.73 2009-06-30 21:16:31.000 181 30816.99 105.91 43561.02 88888.00 2009-06-30 21:16:32.000 181 30817.00 105.88 43561.01 88888.00 2009-06-30 21:16:33.000 181 30817.01 105.89 43560.97 88888.00 2009-06-30 21:16:34.000 181 30817.01 105.93 43560.99 88888.00 2009-06-30 21:16:35.000 181 30817.01 105.97 43561.02 53353.75 2009-06-30 21:16:36.000 181 30817.02 105.92 43560.99 88888.00 2009-06-30 21:16:37.000 181 30817.02 105.91 43560.98 88888.00 2009-06-30 21:16:38.000 181 30817.04 105.91 43560.95 88888.00 2009-06-30 21:16:39.000 181 30817.01 105.95 43560.97 88888.00 2009-06-30 21:16:40.000 181 30817.02 105.98 43560.99 53353.71 2009-06-30 21:16:41.000 181 30817.06 105.97 43560.96 88888.00 2009-06-30 21:16:42.000 181 30817.05 105.99 43561.01 88888.00 2009-06-30 21:16:43.000 181 30817.04 105.99 43561.04 88888.00 2009-06-30 21:16:44.000 181 30817.02 105.94 43561.00 88888.00 2009-06-30 21:16:45.000 181 30817.03 105.97 43561.00 53353.73 2009-06-30 21:16:46.000 181 30817.01 106.00 43560.97 88888.00 2009-06-30 21:16:47.000 181 30817.02 105.98 43561.00 88888.00 2009-06-30 21:16:48.000 181 30816.98 105.94 43561.00 88888.00 2009-06-30 21:16:49.000 181 30816.96 105.99 43561.02 88888.00 2009-06-30 21:16:50.000 181 30816.98 106.00 43560.99 53353.75 2009-06-30 21:16:51.000 181 30816.96 106.00 43561.01 88888.00 2009-06-30 21:16:52.000 181 30816.99 105.98 43561.06 88888.00 2009-06-30 21:16:53.000 181 30817.01 106.03 43561.11 88888.00 2009-06-30 21:16:54.000 181 30817.03 106.01 43561.06 88888.00 2009-06-30 21:16:55.000 181 30817.01 105.96 43560.98 53353.76 2009-06-30 21:16:56.000 181 30817.00 105.91 43560.97 88888.00 2009-06-30 21:16:57.000 181 30817.00 105.94 43560.99 88888.00 2009-06-30 21:16:58.000 181 30817.00 105.99 43561.01 88888.00 2009-06-30 21:16:59.000 181 30816.99 105.99 43561.02 88888.00 2009-06-30 21:17:00.000 181 30817.03 106.00 43560.99 53353.72 2009-06-30 21:17:01.000 181 30817.02 106.00 43560.96 88888.00 2009-06-30 21:17:02.000 181 30816.94 105.92 43561.08 88888.00 2009-06-30 21:17:03.000 181 30817.03 106.01 43561.02 88888.00 2009-06-30 21:17:04.000 181 30817.04 106.01 43560.97 88888.00 2009-06-30 21:17:05.000 181 30817.00 106.01 43560.97 53353.85 2009-06-30 21:17:06.000 181 30817.00 105.99 43560.93 88888.00 2009-06-30 21:17:07.000 181 30817.06 105.99 43560.94 88888.00 2009-06-30 21:17:08.000 181 30817.06 106.03 43560.90 88888.00 2009-06-30 21:17:09.000 181 30817.07 106.03 43560.92 88888.00 2009-06-30 21:17:10.000 181 30817.07 106.03 43560.91 53353.74 2009-06-30 21:17:11.000 181 30817.04 106.02 43560.96 88888.00 2009-06-30 21:17:12.000 181 30817.02 106.02 43560.99 88888.00 2009-06-30 21:17:13.000 181 30817.03 106.04 43560.98 88888.00 2009-06-30 21:17:14.000 181 30817.02 106.06 43560.97 88888.00 2009-06-30 21:17:15.000 181 30817.05 106.07 43560.99 53353.76 2009-06-30 21:17:16.000 181 30817.04 106.05 43561.00 88888.00 2009-06-30 21:17:17.000 181 30817.04 106.06 43561.01 88888.00 2009-06-30 21:17:18.000 181 30817.02 106.06 43561.07 88888.00 2009-06-30 21:17:19.000 181 30817.04 106.03 43561.05 88888.00 2009-06-30 21:17:20.000 181 30817.02 106.02 43561.03 53353.77 2009-06-30 21:17:21.000 181 30817.04 106.04 43560.98 88888.00 2009-06-30 21:17:22.000 181 30817.05 106.03 43561.03 88888.00 2009-06-30 21:17:23.000 181 30817.08 106.02 43561.04 88888.00 2009-06-30 21:17:24.000 181 30817.09 106.01 43561.02 88888.00 2009-06-30 21:17:25.000 181 30817.09 106.06 43561.00 53353.79 2009-06-30 21:17:26.000 181 30817.11 106.08 43561.02 88888.00 2009-06-30 21:17:27.000 181 30817.09 106.06 43561.00 88888.00 2009-06-30 21:17:28.000 181 30817.07 106.07 43561.00 88888.00 2009-06-30 21:17:29.000 181 30817.09 106.09 43560.98 88888.00 2009-06-30 21:17:30.000 181 30817.08 106.07 43561.02 53353.76 2009-06-30 21:17:31.000 181 30817.05 106.03 43561.00 88888.00 2009-06-30 21:17:32.000 181 30817.07 106.00 43560.98 88888.00 2009-06-30 21:17:33.000 181 30817.06 106.04 43561.02 88888.00 2009-06-30 21:17:34.000 181 30817.05 106.03 43560.99 88888.00 2009-06-30 21:17:35.000 181 30817.08 106.04 43560.99 53353.77 2009-06-30 21:17:36.000 181 30817.12 106.08 43561.00 88888.00 2009-06-30 21:17:37.000 181 30817.08 106.07 43560.95 88888.00 2009-06-30 21:17:38.000 181 30817.11 106.03 43560.98 88888.00 2009-06-30 21:17:39.000 181 30817.09 106.05 43561.00 88888.00 2009-06-30 21:17:40.000 181 30817.08 106.05 43561.01 53353.75 2009-06-30 21:17:41.000 181 30817.10 106.03 43561.01 88888.00 2009-06-30 21:17:42.000 181 30817.10 106.06 43560.99 88888.00 2009-06-30 21:17:43.000 181 30817.12 106.05 43560.98 88888.00 2009-06-30 21:17:44.000 181 30817.09 106.07 43561.01 88888.00 2009-06-30 21:17:45.000 181 30817.07 106.05 43560.99 53353.78 2009-06-30 21:17:46.000 181 30817.10 106.05 43561.02 88888.00 2009-06-30 21:17:47.000 181 30817.11 106.07 43561.07 88888.00 2009-06-30 21:17:48.000 181 30817.06 106.05 43561.03 88888.00 2009-06-30 21:17:49.000 181 30817.04 106.04 43561.05 88888.00 2009-06-30 21:17:50.000 181 30817.08 106.08 43561.10 53353.78 2009-06-30 21:17:51.000 181 30817.08 106.07 43561.07 88888.00 2009-06-30 21:17:52.000 181 30817.06 106.04 43561.03 88888.00 2009-06-30 21:17:53.000 181 30817.09 106.05 43561.03 88888.00 2009-06-30 21:17:54.000 181 30817.12 106.09 43561.01 88888.00 2009-06-30 21:17:55.000 181 30817.12 106.07 43561.00 53353.79 2009-06-30 21:17:56.000 181 30817.09 106.02 43561.02 88888.00 2009-06-30 21:17:57.000 181 30817.05 106.00 43561.02 88888.00 2009-06-30 21:17:58.000 181 30817.06 106.02 43560.99 88888.00 2009-06-30 21:17:59.000 181 30817.09 106.05 43560.92 88888.00 2009-06-30 21:18:00.000 181 30817.08 106.06 43560.98 53353.80 2009-06-30 21:18:01.000 181 30817.05 106.06 43560.99 88888.00 2009-06-30 21:18:02.000 181 30817.05 106.07 43560.99 88888.00 2009-06-30 21:18:03.000 181 30817.02 106.07 43560.99 88888.00 2009-06-30 21:18:04.000 181 30817.05 106.11 43560.99 88888.00 2009-06-30 21:18:05.000 181 30817.05 106.15 43561.01 53353.81 2009-06-30 21:18:06.000 181 30817.04 106.15 43561.00 88888.00 2009-06-30 21:18:07.000 181 30817.05 106.13 43561.02 88888.00 2009-06-30 21:18:08.000 181 30817.05 106.10 43561.05 88888.00 2009-06-30 21:18:09.000 181 30817.06 106.13 43561.02 88888.00 2009-06-30 21:18:10.000 181 30817.02 106.12 43561.01 53353.80 2009-06-30 21:18:11.000 181 30817.01 106.09 43561.03 88888.00 2009-06-30 21:18:12.000 181 30817.03 106.07 43560.99 88888.00 2009-06-30 21:18:13.000 181 30817.02 106.08 43561.00 88888.00 2009-06-30 21:18:14.000 181 30817.03 106.10 43561.03 88888.00 2009-06-30 21:18:15.000 181 30817.03 106.12 43560.99 53353.78 2009-06-30 21:18:16.000 181 30817.06 106.14 43561.02 88888.00 2009-06-30 21:18:17.000 181 30817.07 106.14 43561.05 88888.00 2009-06-30 21:18:18.000 181 30817.12 106.19 43561.07 88888.00 2009-06-30 21:18:19.000 181 30817.11 106.19 43561.11 88888.00 2009-06-30 21:18:20.000 181 30817.09 106.17 43561.05 53353.78 2009-06-30 21:18:21.000 181 30817.08 106.18 43561.00 88888.00 2009-06-30 21:18:22.000 181 30817.08 106.16 43560.97 88888.00 2009-06-30 21:18:23.000 181 30817.08 106.18 43560.98 88888.00 2009-06-30 21:18:24.000 181 30817.05 106.26 43560.96 88888.00 2009-06-30 21:18:25.000 181 30817.07 106.28 43560.97 53353.82 2009-06-30 21:18:26.000 181 30817.06 106.25 43560.98 88888.00 2009-06-30 21:18:27.000 181 30817.08 106.22 43561.00 88888.00 2009-06-30 21:18:28.000 181 30817.07 106.22 43560.95 88888.00 2009-06-30 21:18:29.000 181 30817.07 106.21 43560.95 88888.00 2009-06-30 21:18:30.000 181 30817.08 106.27 43560.99 53353.80 2009-06-30 21:18:31.000 181 30817.08 106.23 43561.01 88888.00 2009-06-30 21:18:32.000 181 30817.05 106.19 43561.01 88888.00 2009-06-30 21:18:33.000 181 30817.04 106.17 43560.98 88888.00 2009-06-30 21:18:34.000 181 30817.07 106.18 43561.00 88888.00 2009-06-30 21:18:35.000 181 30817.10 106.18 43560.99 53353.84 2009-06-30 21:18:36.000 181 30817.11 106.19 43561.05 88888.00 2009-06-30 21:18:37.000 181 30817.10 106.22 43561.07 88888.00 2009-06-30 21:18:38.000 181 30817.10 106.22 43561.06 88888.00 2009-06-30 21:18:39.000 181 30817.09 106.23 43561.10 88888.00 2009-06-30 21:18:40.000 181 30817.10 106.22 43561.09 53353.84 2009-06-30 21:18:41.000 181 30817.14 106.27 43561.02 88888.00 2009-06-30 21:18:42.000 181 30817.15 106.28 43561.03 88888.00 2009-06-30 21:18:43.000 181 30817.13 106.29 43561.00 88888.00 2009-06-30 21:18:44.000 181 30817.13 106.24 43561.03 88888.00 2009-06-30 21:18:45.000 181 30817.18 106.25 43561.04 53353.86 2009-06-30 21:18:46.000 181 30817.14 106.24 43561.03 88888.00 2009-06-30 21:18:47.000 181 30817.12 106.23 43560.99 88888.00 2009-06-30 21:18:48.000 181 30817.12 106.22 43560.99 88888.00 2009-06-30 21:18:49.000 181 30817.13 106.22 43560.97 88888.00 2009-06-30 21:18:50.000 181 30817.12 106.24 43560.96 53353.84 2009-06-30 21:18:51.000 181 30817.14 106.21 43560.98 88888.00 2009-06-30 21:18:52.000 181 30817.15 106.21 43560.97 88888.00 2009-06-30 21:18:53.000 181 30817.16 106.22 43560.99 88888.00 2009-06-30 21:18:54.000 181 30817.18 106.18 43560.99 88888.00 2009-06-30 21:18:55.000 181 30817.20 106.20 43561.02 53353.85 2009-06-30 21:18:56.000 181 30817.12 106.18 43561.06 88888.00 2009-06-30 21:18:57.000 181 30817.04 106.14 43561.22 88888.00 2009-06-30 21:18:58.000 181 30817.17 106.27 43561.07 88888.00 2009-06-30 21:18:59.000 181 30817.17 106.25 43561.06 88888.00 2009-06-30 21:19:00.000 181 30817.14 106.25 43561.02 53353.96 2009-06-30 21:19:01.000 181 30817.15 106.24 43561.00 88888.00 2009-06-30 21:19:02.000 181 30817.15 106.23 43560.96 88888.00 2009-06-30 21:19:03.000 181 30817.16 106.23 43560.95 88888.00 2009-06-30 21:19:04.000 181 30817.15 106.22 43560.97 88888.00 2009-06-30 21:19:05.000 181 30817.17 106.25 43561.01 53353.84 2009-06-30 21:19:06.000 181 30817.15 106.24 43560.97 88888.00 2009-06-30 21:19:07.000 181 30817.17 106.27 43561.02 88888.00 2009-06-30 21:19:08.000 181 30817.18 106.27 43561.04 88888.00 2009-06-30 21:19:09.000 181 30817.18 106.27 43561.02 88888.00 2009-06-30 21:19:10.000 181 30817.13 106.28 43561.04 53353.84 2009-06-30 21:19:11.000 181 30817.13 106.26 43561.05 88888.00 2009-06-30 21:19:12.000 181 30817.17 106.26 43561.01 88888.00 2009-06-30 21:19:13.000 181 30817.19 106.27 43561.02 88888.00 2009-06-30 21:19:14.000 181 30817.19 106.27 43561.03 88888.00 2009-06-30 21:19:15.000 181 30817.16 106.26 43561.02 53353.87 2009-06-30 21:19:16.000 181 30817.14 106.21 43560.96 88888.00 2009-06-30 21:19:17.000 181 30817.14 106.24 43561.02 88888.00 2009-06-30 21:19:18.000 181 30817.19 106.24 43561.02 88888.00 2009-06-30 21:19:19.000 181 30817.18 106.25 43561.01 88888.00 2009-06-30 21:19:20.000 181 30817.13 106.30 43561.03 53353.88 2009-06-30 21:19:21.000 181 30817.14 106.26 43561.05 88888.00 2009-06-30 21:19:22.000 181 30817.17 106.24 43561.05 88888.00 2009-06-30 21:19:23.000 181 30817.16 106.24 43561.11 88888.00 2009-06-30 21:19:24.000 181 30817.13 106.23 43561.09 88888.00 2009-06-30 21:19:25.000 181 30817.14 106.22 43561.03 53353.88 2009-06-30 21:19:26.000 181 30817.13 106.23 43561.00 88888.00 2009-06-30 21:19:27.000 181 30817.13 106.23 43561.01 88888.00 2009-06-30 21:19:28.000 181 30817.15 106.26 43561.02 88888.00 2009-06-30 21:19:29.000 181 30817.15 106.25 43561.00 88888.00 2009-06-30 21:19:30.000 181 30817.17 106.28 43561.02 53353.87 2009-06-30 21:19:31.000 181 30817.21 106.28 43561.00 88888.00 2009-06-30 21:19:32.000 181 30817.20 106.25 43561.03 88888.00 2009-06-30 21:19:33.000 181 30817.19 106.26 43561.02 88888.00 2009-06-30 21:19:34.000 181 30817.19 106.31 43561.00 88888.00 2009-06-30 21:19:35.000 181 30817.18 106.29 43561.01 53353.87 2009-06-30 21:19:36.000 181 30817.19 106.28 43561.03 88888.00 2009-06-30 21:19:37.000 181 30817.20 106.27 43561.04 88888.00 2009-06-30 21:19:38.000 181 30817.17 106.25 43561.01 88888.00 2009-06-30 21:19:39.000 181 30817.15 106.25 43560.98 88888.00 2009-06-30 21:19:40.000 181 30817.19 106.24 43560.96 53353.88 2009-06-30 21:19:41.000 181 30817.19 106.24 43560.93 88888.00 2009-06-30 21:19:42.000 181 30817.17 106.23 43560.96 88888.00 2009-06-30 21:19:43.000 181 30817.15 106.23 43560.99 88888.00 2009-06-30 21:19:44.000 181 30817.13 106.25 43561.01 88888.00 2009-06-30 21:19:45.000 181 30817.18 106.26 43560.96 53353.87 2009-06-30 21:19:46.000 181 30817.19 106.22 43560.93 88888.00 2009-06-30 21:19:47.000 181 30817.16 106.19 43560.96 88888.00 2009-06-30 21:19:48.000 181 30817.17 106.23 43560.99 88888.00 2009-06-30 21:19:49.000 181 30817.17 106.26 43561.01 88888.00 2009-06-30 21:19:50.000 181 30817.20 106.26 43560.99 53353.92 2009-06-30 21:19:51.000 181 30817.22 106.26 43560.96 88888.00 2009-06-30 21:19:52.000 181 30817.23 106.27 43561.00 88888.00 2009-06-30 21:19:53.000 181 30817.25 106.25 43561.05 88888.00 2009-06-30 21:19:54.000 181 30817.22 106.26 43561.02 88888.00 2009-06-30 21:19:55.000 181 30817.18 106.30 43561.07 53353.93 2009-06-30 21:19:56.000 181 30817.18 106.31 43561.01 88888.00 2009-06-30 21:19:57.000 181 30817.17 106.31 43560.99 88888.00 2009-06-30 21:19:58.000 181 30817.17 106.30 43560.96 88888.00 2009-06-30 21:19:59.000 181 30817.17 106.31 43560.96 88888.00 2009-06-30 21:20:00.000 181 30817.17 106.32 43560.99 53353.91 2009-06-30 21:20:01.000 181 30817.22 106.33 43560.99 88888.00 2009-06-30 21:20:02.000 181 30817.25 106.32 43560.99 88888.00 2009-06-30 21:20:03.000 181 30817.21 106.26 43560.94 88888.00 2009-06-30 21:20:04.000 181 30817.20 106.28 43560.96 88888.00 2009-06-30 21:20:05.000 181 30817.23 106.29 43561.01 53353.93 2009-06-30 21:20:06.000 181 30817.25 106.31 43561.00 88888.00 2009-06-30 21:20:07.000 181 30817.27 106.30 43560.97 88888.00 2009-06-30 21:20:08.000 181 30817.24 106.31 43560.96 88888.00 2009-06-30 21:20:09.000 181 30817.25 106.28 43560.96 88888.00 2009-06-30 21:20:10.000 181 30817.28 106.29 43560.99 53353.98 2009-06-30 21:20:11.000 181 30817.28 106.28 43560.95 88888.00 2009-06-30 21:20:12.000 181 30817.28 106.29 43561.00 88888.00 2009-06-30 21:20:13.000 181 30817.29 106.33 43561.03 88888.00 2009-06-30 21:20:14.000 181 30817.28 106.29 43561.01 88888.00 2009-06-30 21:20:15.000 181 30817.28 106.30 43560.98 53353.95 2009-06-30 21:20:16.000 181 30817.32 106.32 43560.95 88888.00 2009-06-30 21:20:17.000 181 30817.30 106.33 43560.96 88888.00 2009-06-30 21:20:18.000 181 30817.33 106.37 43561.03 88888.00 2009-06-30 21:20:19.000 181 30817.34 106.42 43561.10 88888.00 2009-06-30 21:20:20.000 181 30817.35 106.40 43561.08 53353.97 2009-06-30 21:20:21.000 181 30817.36 106.36 43561.07 88888.00 2009-06-30 21:20:22.000 181 30817.37 106.33 43561.01 88888.00 2009-06-30 21:20:23.000 181 30817.35 106.34 43561.04 88888.00 2009-06-30 21:20:24.000 181 30817.33 106.35 43561.00 88888.00 2009-06-30 21:20:25.000 181 30817.33 106.32 43561.01 53353.96 2009-06-30 21:20:26.000 181 30817.35 106.27 43561.05 88888.00 2009-06-30 21:20:27.000 181 30817.35 106.23 43561.08 88888.00 2009-06-30 21:20:28.000 181 30817.34 106.24 43561.08 88888.00 2009-06-30 21:20:29.000 181 30817.37 106.30 43561.07 88888.00 2009-06-30 21:20:30.000 181 30817.38 106.32 43561.02 53353.97 2009-06-30 21:20:31.000 181 30817.37 106.32 43561.00 88888.00 2009-06-30 21:20:32.000 181 30817.36 106.28 43561.08 88888.00 2009-06-30 21:20:33.000 181 30817.35 106.25 43561.05 88888.00 2009-06-30 21:20:34.000 181 30817.34 106.28 43561.06 88888.00 2009-06-30 21:20:35.000 181 30817.35 106.33 43561.06 53353.98 2009-06-30 21:20:36.000 181 30817.30 106.32 43561.03 88888.00 2009-06-30 21:20:37.000 181 30817.30 106.33 43561.04 88888.00 2009-06-30 21:20:38.000 181 30817.31 106.34 43561.09 88888.00 2009-06-30 21:20:39.000 181 30817.32 106.34 43561.06 88888.00 2009-06-30 21:20:40.000 181 30817.33 106.33 43561.04 53353.98 2009-06-30 21:20:41.000 181 30817.30 106.30 43561.06 88888.00 2009-06-30 21:20:42.000 181 30817.21 106.24 43561.15 88888.00 2009-06-30 21:20:43.000 181 30817.30 106.31 43561.12 88888.00 2009-06-30 21:20:44.000 181 30817.30 106.29 43561.06 88888.00 2009-06-30 21:20:45.000 181 30817.29 106.25 43561.05 53354.08 2009-06-30 21:20:46.000 181 30817.32 106.31 43561.06 88888.00 2009-06-30 21:20:47.000 181 30817.32 106.36 43561.02 88888.00 2009-06-30 21:20:48.000 181 30817.29 106.34 43561.06 88888.00 2009-06-30 21:20:49.000 181 30817.30 106.33 43561.08 88888.00 2009-06-30 21:20:50.000 181 30817.33 106.34 43561.06 53353.98 2009-06-30 21:20:51.000 181 30817.34 106.35 43561.04 88888.00 2009-06-30 21:20:52.000 181 30817.31 106.35 43561.06 88888.00 2009-06-30 21:20:53.000 181 30817.28 106.38 43561.09 88888.00 2009-06-30 21:20:54.000 181 30817.30 106.35 43561.07 88888.00 2009-06-30 21:20:55.000 181 30817.32 106.37 43561.07 53354.01 2009-06-30 21:20:56.000 181 30817.32 106.37 43561.06 88888.00 2009-06-30 21:20:57.000 181 30817.32 106.33 43561.09 88888.00 2009-06-30 21:20:58.000 181 30817.32 106.35 43561.17 88888.00 2009-06-30 21:20:59.000 181 30817.32 106.37 43561.17 88888.00 2009-06-30 21:21:00.000 181 30817.33 106.35 43561.14 53354.03 2009-06-30 21:21:01.000 181 30817.29 106.35 43561.11 88888.00 2009-06-30 21:21:02.000 181 30817.30 106.31 43561.09 88888.00 2009-06-30 21:21:03.000 181 30817.30 106.28 43561.10 88888.00 2009-06-30 21:21:04.000 181 30817.32 106.30 43561.12 88888.00 2009-06-30 21:21:05.000 181 30817.32 106.30 43561.14 53354.05 2009-06-30 21:21:06.000 181 30817.34 106.31 43561.18 88888.00 2009-06-30 21:21:07.000 181 30817.35 106.32 43561.19 88888.00 2009-06-30 21:21:08.000 181 30817.37 106.38 43561.20 88888.00 2009-06-30 21:21:09.000 181 30817.36 106.36 43561.21 88888.00 2009-06-30 21:21:10.000 181 30817.37 106.35 43561.16 53354.04 2009-06-30 21:21:11.000 181 30817.33 106.32 43561.15 88888.00 2009-06-30 21:21:12.000 181 30817.32 106.35 43561.14 88888.00 2009-06-30 21:21:13.000 181 30817.33 106.38 43561.14 88888.00 2009-06-30 21:21:14.000 181 30817.36 106.36 43561.11 88888.00 2009-06-30 21:21:15.000 181 30817.31 106.34 43561.15 53354.04 2009-06-30 21:21:16.000 181 30817.32 106.33 43561.15 88888.00 2009-06-30 21:21:17.000 181 30817.37 106.33 43561.11 88888.00 2009-06-30 21:21:18.000 181 30817.36 106.35 43561.15 88888.00 2009-06-30 21:21:19.000 181 30817.38 106.36 43561.13 88888.00 2009-06-30 21:21:20.000 181 30817.38 106.35 43561.13 53354.06 2009-06-30 21:21:21.000 181 30817.38 106.34 43561.13 88888.00 2009-06-30 21:21:22.000 181 30817.41 106.34 43561.12 88888.00 2009-06-30 21:21:23.000 181 30817.38 106.34 43561.14 88888.00 2009-06-30 21:21:24.000 181 30817.36 106.32 43561.15 88888.00 2009-06-30 21:21:25.000 181 30817.34 106.33 43561.12 53354.03 2009-06-30 21:21:26.000 181 30817.30 106.34 43561.11 88888.00 2009-06-30 21:21:27.000 181 30817.32 106.35 43561.11 88888.00 2009-06-30 21:21:28.000 181 30817.33 106.31 43561.14 88888.00 2009-06-30 21:21:29.000 181 30817.33 106.33 43561.14 88888.00 2009-06-30 21:21:30.000 181 30817.34 106.37 43561.17 53354.05 2009-06-30 21:21:31.000 181 30817.35 106.38 43561.17 88888.00 2009-06-30 21:21:32.000 181 30817.35 106.38 43561.12 88888.00 2009-06-30 21:21:33.000 181 30817.34 106.38 43561.14 88888.00 2009-06-30 21:21:34.000 181 30817.37 106.39 43561.14 88888.00 2009-06-30 21:21:35.000 181 30817.35 106.39 43561.20 53354.04 2009-06-30 21:21:36.000 181 30817.37 106.39 43561.18 88888.00 2009-06-30 21:21:37.000 181 30817.38 106.34 43561.18 88888.00 2009-06-30 21:21:38.000 181 30817.38 106.36 43561.20 88888.00 2009-06-30 21:21:39.000 181 30817.38 106.38 43561.19 88888.00 2009-06-30 21:21:40.000 181 30817.38 106.37 43561.14 53354.05 2009-06-30 21:21:41.000 181 30817.38 106.36 43561.14 88888.00 2009-06-30 21:21:42.000 181 30817.37 106.42 43561.17 88888.00 2009-06-30 21:21:43.000 181 30817.35 106.39 43561.15 88888.00 2009-06-30 21:21:44.000 181 30817.35 106.40 43561.12 88888.00 2009-06-30 21:21:45.000 181 30817.35 106.35 43561.12 53354.07 2009-06-30 21:21:46.000 181 30817.37 106.34 43561.14 88888.00 2009-06-30 21:21:47.000 181 30817.39 106.33 43561.17 88888.00 2009-06-30 21:21:48.000 181 30817.41 106.36 43561.16 88888.00 2009-06-30 21:21:49.000 181 30817.43 106.37 43561.17 88888.00 2009-06-30 21:21:50.000 181 30817.43 106.40 43561.20 53354.08 2009-06-30 21:21:51.000 181 30817.48 106.39 43561.15 88888.00 2009-06-30 21:21:52.000 181 30817.47 106.38 43561.14 88888.00 2009-06-30 21:21:53.000 181 30817.46 106.39 43561.13 88888.00 2009-06-30 21:21:54.000 181 30817.46 106.40 43561.15 88888.00 2009-06-30 21:21:55.000 181 30817.43 106.38 43561.18 53354.11 2009-06-30 21:21:56.000 181 30817.41 106.36 43561.17 88888.00 2009-06-30 21:21:57.000 181 30817.40 106.36 43561.18 88888.00 2009-06-30 21:21:58.000 181 30817.41 106.41 43561.16 88888.00 2009-06-30 21:21:59.000 181 30817.40 106.42 43561.15 88888.00 2009-06-30 21:22:00.000 181 30817.43 106.39 43561.08 53354.14 2009-06-30 21:22:01.000 181 30817.47 106.36 43561.07 88888.00 2009-06-30 21:22:02.000 181 30817.46 106.38 43561.05 88888.00 2009-06-30 21:22:03.000 181 30817.45 106.44 43561.11 88888.00 2009-06-30 21:22:04.000 181 30817.43 106.44 43561.07 88888.00 2009-06-30 21:22:05.000 181 30817.44 106.43 43561.09 53354.12 2009-06-30 21:22:06.000 181 30817.47 106.44 43561.10 88888.00 2009-06-30 21:22:07.000 181 30817.48 106.40 43561.09 88888.00 2009-06-30 21:22:08.000 181 30817.48 106.39 43561.07 88888.00 2009-06-30 21:22:09.000 181 30817.48 106.37 43561.06 88888.00 2009-06-30 21:22:10.000 181 30817.45 106.40 43561.05 53354.12 2009-06-30 21:22:11.000 181 30817.43 106.38 43561.09 88888.00 2009-06-30 21:22:12.000 181 30817.44 106.38 43561.17 88888.00 2009-06-30 21:22:13.000 181 30817.43 106.43 43561.20 88888.00 2009-06-30 21:22:14.000 181 30817.46 106.43 43561.19 88888.00 2009-06-30 21:22:15.000 181 30817.49 106.44 43561.19 53354.15 2009-06-30 21:22:16.000 181 30817.48 106.45 43561.20 88888.00 2009-06-30 21:22:17.000 181 30817.47 106.46 43561.14 88888.00 2009-06-30 21:22:18.000 181 30817.51 106.48 43561.12 88888.00 2009-06-30 21:22:19.000 181 30817.54 106.55 43561.06 88888.00 2009-06-30 21:22:20.000 181 30817.49 106.47 43561.14 53354.16 2009-06-30 21:22:21.000 181 30817.47 106.47 43561.14 88888.00 2009-06-30 21:22:22.000 181 30817.44 106.53 43561.21 88888.00 2009-06-30 21:22:23.000 181 30817.44 106.54 43561.26 88888.00 2009-06-30 21:22:24.000 181 30817.46 106.51 43561.23 88888.00 2009-06-30 21:22:25.000 181 30817.46 106.48 43561.18 53354.16 2009-06-30 21:22:26.000 181 30817.44 106.45 43561.17 88888.00 2009-06-30 21:22:27.000 181 30817.45 106.45 43561.18 88888.00 2009-06-30 21:22:28.000 181 30817.45 106.43 43561.14 88888.00 2009-06-30 21:22:29.000 181 30817.47 106.44 43561.14 88888.00 2009-06-30 21:22:30.000 181 30817.46 106.44 43561.20 53354.15 2009-06-30 21:22:31.000 181 30817.49 106.43 43561.22 88888.00 2009-06-30 21:22:32.000 181 30817.51 106.45 43561.20 88888.00 2009-06-30 21:22:33.000 181 30817.53 106.46 43561.17 88888.00 2009-06-30 21:22:34.000 181 30817.47 106.53 43561.19 88888.00 2009-06-30 21:22:35.000 181 30817.51 106.50 43561.14 53354.16 2009-06-30 21:22:36.000 181 30817.49 106.48 43561.13 88888.00 2009-06-30 21:22:37.000 181 30817.52 106.48 43561.12 88888.00 2009-06-30 21:22:38.000 181 30817.51 106.50 43561.16 88888.00 2009-06-30 21:22:39.000 181 30817.52 106.52 43561.20 88888.00 2009-06-30 21:22:40.000 181 30817.51 106.46 43561.20 53354.16 2009-06-30 21:22:41.000 181 30817.49 106.44 43561.22 88888.00 2009-06-30 21:22:42.000 181 30817.52 106.47 43561.22 88888.00 2009-06-30 21:22:43.000 181 30817.53 106.47 43561.23 88888.00 2009-06-30 21:22:44.000 181 30817.52 106.47 43561.23 88888.00 2009-06-30 21:22:45.000 181 30817.51 106.42 43561.26 53354.16 2009-06-30 21:22:46.000 181 30817.48 106.44 43561.27 88888.00 2009-06-30 21:22:47.000 181 30817.47 106.46 43561.26 88888.00 2009-06-30 21:22:48.000 181 30817.47 106.43 43561.21 88888.00 2009-06-30 21:22:49.000 181 30817.50 106.47 43561.24 88888.00 2009-06-30 21:22:50.000 181 30817.50 106.49 43561.21 53354.18 2009-06-30 21:22:51.000 181 30817.50 106.45 43561.20 88888.00 2009-06-30 21:22:52.000 181 30817.49 106.43 43561.21 88888.00 2009-06-30 21:22:53.000 181 30817.51 106.41 43561.22 88888.00 2009-06-30 21:22:54.000 181 30817.53 106.44 43561.21 88888.00 2009-06-30 21:22:55.000 181 30817.55 106.46 43561.24 53354.19 2009-06-30 21:22:56.000 181 30817.50 106.46 43561.24 88888.00 2009-06-30 21:22:57.000 181 30817.49 106.45 43561.24 88888.00 2009-06-30 21:22:58.000 181 30817.50 106.41 43561.21 88888.00 2009-06-30 21:22:59.000 181 30817.51 106.40 43561.25 88888.00 2009-06-30 21:23:00.000 181 30817.54 106.43 43561.25 53354.19 2009-06-30 21:23:01.000 181 30817.53 106.47 43561.28 88888.00 2009-06-30 21:23:02.000 181 30817.55 106.42 43561.24 88888.00 2009-06-30 21:23:03.000 181 30817.54 106.41 43561.23 88888.00 2009-06-30 21:23:04.000 181 30817.52 106.43 43561.22 88888.00 2009-06-30 21:23:05.000 181 30817.54 106.47 43561.18 53354.20 2009-06-30 21:23:06.000 181 30817.53 106.49 43561.21 88888.00 2009-06-30 21:23:07.000 181 30817.54 106.47 43561.26 88888.00 2009-06-30 21:23:08.000 181 30817.54 106.49 43561.19 88888.00 2009-06-30 21:23:09.000 181 30817.56 106.46 43561.19 88888.00 2009-06-30 21:23:10.000 181 30817.52 106.42 43561.21 53354.20 2009-06-30 21:23:11.000 181 30817.51 106.47 43561.22 88888.00 2009-06-30 21:23:12.000 181 30817.55 106.48 43561.25 88888.00 2009-06-30 21:23:13.000 181 30817.52 106.49 43561.21 88888.00 2009-06-30 21:23:14.000 181 30817.51 106.47 43561.19 88888.00 2009-06-30 21:23:15.000 181 30817.54 106.47 43561.22 53354.21 2009-06-30 21:23:16.000 181 30817.56 106.48 43561.24 88888.00 2009-06-30 21:23:17.000 181 30817.56 106.46 43561.25 88888.00 2009-06-30 21:23:18.000 181 30817.55 106.46 43561.24 88888.00 2009-06-30 21:23:19.000 181 30817.55 106.46 43561.20 88888.00 2009-06-30 21:23:20.000 181 30817.54 106.46 43561.16 53354.22 2009-06-30 21:23:21.000 181 30817.51 106.45 43561.19 88888.00 2009-06-30 21:23:22.000 181 30817.49 106.44 43561.23 88888.00 2009-06-30 21:23:23.000 181 30817.51 106.42 43561.19 88888.00 2009-06-30 21:23:24.000 181 30817.50 106.41 43561.24 88888.00 2009-06-30 21:23:25.000 181 30817.49 106.41 43561.22 53354.20 2009-06-30 21:23:26.000 181 30817.51 106.39 43561.23 88888.00 2009-06-30 21:23:27.000 181 30817.51 106.45 43561.20 88888.00 2009-06-30 21:23:28.000 181 30817.49 106.44 43561.18 88888.00 2009-06-30 21:23:29.000 181 30817.51 106.48 43561.21 88888.00 2009-06-30 21:23:30.000 181 30817.51 106.52 43561.17 53354.23 2009-06-30 21:23:31.000 181 30817.51 106.55 43561.14 88888.00 2009-06-30 21:23:32.000 181 30817.54 106.54 43561.21 88888.00 2009-06-30 21:23:33.000 181 30817.53 106.52 43561.30 88888.00 2009-06-30 21:23:34.000 181 30817.52 106.51 43561.26 88888.00 2009-06-30 21:23:35.000 181 30817.54 106.54 43561.25 53354.21 2009-06-30 21:23:36.000 181 30817.53 106.59 43561.24 88888.00 2009-06-30 21:23:37.000 181 30817.52 106.58 43561.22 88888.00 2009-06-30 21:23:38.000 181 30817.55 106.55 43561.21 88888.00 2009-06-30 21:23:39.000 181 30817.57 106.52 43561.22 88888.00 2009-06-30 21:23:40.000 181 30817.57 106.62 43561.26 53354.24 2009-06-30 21:23:41.000 181 30817.59 106.64 43561.28 88888.00 2009-06-30 21:23:42.000 181 30817.59 106.65 43561.30 88888.00 2009-06-30 21:23:43.000 181 30817.61 106.56 43561.27 88888.00 2009-06-30 21:23:44.000 181 30817.59 106.58 43561.15 88888.00 2009-06-30 21:23:45.000 181 30817.58 106.60 43561.21 53354.25 2009-06-30 21:23:46.000 181 30817.56 106.60 43561.25 88888.00 2009-06-30 21:23:47.000 181 30817.56 106.63 43561.25 88888.00 2009-06-30 21:23:48.000 181 30817.58 106.60 43561.29 88888.00 2009-06-30 21:23:49.000 181 30817.58 106.54 43561.31 88888.00 2009-06-30 21:23:50.000 181 30817.63 106.59 43561.32 53354.29 2009-06-30 21:23:51.000 181 30817.65 106.58 43561.32 88888.00 2009-06-30 21:23:52.000 181 30817.66 106.59 43561.29 88888.00 2009-06-30 21:23:53.000 181 30817.65 106.59 43561.29 88888.00 2009-06-30 21:23:54.000 181 30817.67 106.60 43561.29 88888.00 2009-06-30 21:23:55.000 181 30817.66 106.56 43561.28 53354.30 2009-06-30 21:23:56.000 181 30817.62 106.60 43561.28 88888.00 2009-06-30 21:23:57.000 181 30817.59 106.66 43561.36 88888.00 2009-06-30 21:23:58.000 181 30817.61 106.63 43561.34 88888.00 2009-06-30 21:23:59.000 181 30817.60 106.57 43561.29 88888.00 2009-06-30 21:24:00.000 181 30817.58 106.55 43561.32 53354.30 2009-06-30 21:24:01.000 181 30817.57 106.52 43561.43 88888.00 2009-06-30 21:24:02.000 181 30817.62 106.57 43561.32 88888.00 2009-06-30 21:24:03.000 181 30817.66 106.56 43561.30 88888.00 2009-06-30 21:24:04.000 181 30817.62 106.60 43561.36 88888.00 2009-06-30 21:24:05.000 181 30817.58 106.60 43561.32 53354.33 2009-06-30 21:24:06.000 181 30817.60 106.58 43561.32 88888.00 2009-06-30 21:24:07.000 181 30817.62 106.58 43561.30 88888.00 2009-06-30 21:24:08.000 181 30817.67 106.60 43561.31 88888.00 2009-06-30 21:24:09.000 181 30817.66 106.57 43561.30 88888.00 2009-06-30 21:24:10.000 181 30817.65 106.56 43561.34 53354.29 2009-06-30 21:24:11.000 181 30817.63 106.56 43561.33 88888.00 2009-06-30 21:24:12.000 181 30817.60 106.57 43561.35 88888.00 2009-06-30 21:24:13.000 181 30817.59 106.59 43561.36 88888.00 2009-06-30 21:24:14.000 181 30817.60 106.58 43561.38 88888.00 2009-06-30 21:24:15.000 181 30817.58 106.59 43561.31 53354.30 2009-06-30 21:24:16.000 181 30817.60 106.58 43561.28 88888.00 2009-06-30 21:24:17.000 181 30817.63 106.56 43561.26 88888.00 2009-06-30 21:24:18.000 181 30817.65 106.61 43561.26 88888.00 2009-06-30 21:24:19.000 181 30817.65 106.64 43561.32 88888.00 2009-06-30 21:24:20.000 181 30817.67 106.65 43561.33 53354.34 2009-06-30 21:24:21.000 181 30817.67 106.63 43561.32 88888.00 2009-06-30 21:24:22.000 181 30817.67 106.63 43561.29 88888.00 2009-06-30 21:24:23.000 181 30817.69 106.63 43561.26 88888.00 2009-06-30 21:24:24.000 181 30817.66 106.60 43561.25 88888.00 2009-06-30 21:24:25.000 181 30817.63 106.58 43561.25 53354.34 2009-06-30 21:24:26.000 181 30817.65 106.57 43561.26 88888.00 2009-06-30 21:24:27.000 181 30817.69 106.58 43561.28 88888.00 2009-06-30 21:24:28.000 181 30817.69 106.58 43561.25 88888.00 2009-06-30 21:24:29.000 181 30817.69 106.59 43561.24 88888.00 2009-06-30 21:24:30.000 181 30817.69 106.63 43561.29 53354.43 2009-06-30 21:24:31.000 181 30817.70 106.62 43561.22 88888.00 2009-06-30 21:24:32.000 181 30817.68 106.60 43561.23 88888.00 2009-06-30 21:24:33.000 181 30817.71 106.61 43561.25 88888.00 2009-06-30 21:24:34.000 181 30817.72 106.60 43561.24 88888.00 2009-06-30 21:24:35.000 181 30817.71 106.59 43561.21 53354.40 2009-06-30 21:24:36.000 181 30817.72 106.62 43561.23 88888.00 2009-06-30 21:24:37.000 181 30817.74 106.64 43561.31 88888.00 2009-06-30 21:24:38.000 181 30817.78 106.62 43561.29 88888.00 2009-06-30 21:24:39.000 181 30817.76 106.63 43561.29 88888.00 2009-06-30 21:24:40.000 181 30817.77 106.68 43561.28 53354.42 2009-06-30 21:24:41.000 181 30817.74 106.67 43561.27 88888.00 2009-06-30 21:24:42.000 181 30817.71 106.67 43561.22 88888.00 2009-06-30 21:24:43.000 181 30817.73 106.66 43561.21 88888.00 2009-06-30 21:24:44.000 181 30817.76 106.68 43561.26 88888.00 2009-06-30 21:24:45.000 181 30817.75 106.68 43561.29 53354.39 2009-06-30 21:24:46.000 181 30817.76 106.64 43561.26 88888.00 2009-06-30 21:24:47.000 181 30817.73 106.63 43561.21 88888.00 2009-06-30 21:24:48.000 181 30817.72 106.61 43561.29 88888.00 2009-06-30 21:24:49.000 181 30817.70 106.61 43561.26 88888.00 2009-06-30 21:24:50.000 181 30817.75 106.64 43561.20 53354.45 2009-06-30 21:24:51.000 181 30817.74 106.64 43561.26 88888.00 2009-06-30 21:24:52.000 181 30817.73 106.63 43561.28 88888.00 2009-06-30 21:24:53.000 181 30817.74 106.62 43561.28 88888.00 2009-06-30 21:24:54.000 181 30817.74 106.66 43561.26 88888.00 2009-06-30 21:24:55.000 181 30817.74 106.63 43561.26 53354.46 2009-06-30 21:24:56.000 181 30817.77 106.61 43561.21 88888.00 2009-06-30 21:24:57.000 181 30817.76 106.60 43561.23 88888.00 2009-06-30 21:24:58.000 181 30817.74 106.58 43561.22 88888.00 2009-06-30 21:24:59.000 181 30817.75 106.61 43561.26 88888.00 2009-06-30 21:25:00.000 181 30817.80 106.61 43561.27 53354.43 2009-06-30 21:25:01.000 181 30817.82 106.63 43561.30 88888.00 2009-06-30 21:25:02.000 181 30817.82 106.63 43561.28 88888.00 2009-06-30 21:25:03.000 181 30817.84 106.64 43561.27 88888.00 2009-06-30 21:25:04.000 181 30817.84 106.65 43561.23 88888.00 2009-06-30 21:25:05.000 181 30817.80 106.63 43561.30 53354.46 2009-06-30 21:25:06.000 181 30817.82 106.68 43561.29 88888.00 2009-06-30 21:25:07.000 181 30817.80 106.68 43561.25 88888.00 2009-06-30 21:25:08.000 181 30817.80 106.69 43561.25 88888.00 2009-06-30 21:25:09.000 181 30817.81 106.66 43561.25 88888.00 2009-06-30 21:25:10.000 181 30817.83 106.64 43561.25 53354.46 2009-06-30 21:25:11.000 181 30817.84 106.63 43561.25 88888.00 2009-06-30 21:25:12.000 181 30817.81 106.62 43561.28 88888.00 2009-06-30 21:25:13.000 181 30817.81 106.64 43561.31 88888.00 2009-06-30 21:25:14.000 181 30817.79 106.68 43561.35 88888.00 2009-06-30 21:25:15.000 181 30817.79 106.63 43561.33 53354.46 2009-06-30 21:25:16.000 181 30817.84 106.62 43561.30 88888.00 2009-06-30 21:25:17.000 181 30817.84 106.63 43561.28 88888.00 2009-06-30 21:25:18.000 181 30817.81 106.64 43561.26 88888.00 2009-06-30 21:25:19.000 181 30817.79 106.64 43561.21 88888.00 2009-06-30 21:25:20.000 181 30817.79 106.61 43561.20 53354.48 2009-06-30 21:25:21.000 181 30817.76 106.59 43561.21 88888.00 2009-06-30 21:25:22.000 181 30817.79 106.57 43561.28 88888.00 2009-06-30 21:25:23.000 181 30817.82 106.62 43561.33 88888.00 2009-06-30 21:25:24.000 181 30817.83 106.61 43561.32 88888.00 2009-06-30 21:25:25.000 181 30817.84 106.62 43561.34 53354.50 2009-06-30 21:25:26.000 181 30817.85 106.59 43561.39 88888.00 2009-06-30 21:25:27.000 181 30817.83 106.58 43561.41 88888.00 2009-06-30 21:25:28.000 181 30817.80 106.59 43561.36 88888.00 2009-06-30 21:25:29.000 181 30817.84 106.60 43561.33 88888.00 2009-06-30 21:25:30.000 181 30817.80 106.59 43561.29 53354.51 2009-06-30 21:25:31.000 181 30817.78 106.61 43561.30 88888.00 2009-06-30 21:25:32.000 181 30817.83 106.61 43561.36 88888.00 2009-06-30 21:25:33.000 181 30817.82 106.61 43561.39 88888.00 2009-06-30 21:25:34.000 181 30817.82 106.61 43561.35 88888.00 2009-06-30 21:25:35.000 181 30817.83 106.61 43561.36 53354.52 2009-06-30 21:25:36.000 181 30817.82 106.58 43561.32 88888.00 2009-06-30 21:25:37.000 181 30817.83 106.57 43561.31 88888.00 2009-06-30 21:25:38.000 181 30817.83 106.59 43561.32 88888.00 2009-06-30 21:25:39.000 181 30817.81 106.58 43561.32 88888.00 2009-06-30 21:25:40.000 181 30817.81 106.57 43561.32 53354.53 2009-06-30 21:25:41.000 181 30817.80 106.56 43561.33 88888.00 2009-06-30 21:25:42.000 181 30817.81 106.58 43561.33 88888.00 2009-06-30 21:25:43.000 181 30817.83 106.60 43561.32 88888.00 2009-06-30 21:25:44.000 181 30817.85 106.58 43561.30 88888.00 2009-06-30 21:25:45.000 181 30817.85 106.61 43561.28 53354.50 2009-06-30 21:25:46.000 181 30817.85 106.61 43561.26 88888.00 2009-06-30 21:25:47.000 181 30817.88 106.61 43561.26 88888.00 2009-06-30 21:25:48.000 181 30817.88 106.61 43561.28 88888.00 2009-06-30 21:25:49.000 181 30817.86 106.61 43561.33 88888.00 2009-06-30 21:25:50.000 181 30817.87 106.61 43561.36 53354.53 2009-06-30 21:25:51.000 181 30817.87 106.61 43561.31 88888.00 2009-06-30 21:25:52.000 181 30817.87 106.65 43561.28 88888.00 2009-06-30 21:25:53.000 181 30817.88 106.60 43561.30 88888.00 2009-06-30 21:25:54.000 181 30817.91 106.61 43561.33 88888.00 2009-06-30 21:25:55.000 181 30817.92 106.62 43561.35 53354.57 2009-06-30 21:25:56.000 181 30817.91 106.63 43561.33 88888.00 2009-06-30 21:25:57.000 181 30817.94 106.62 43561.31 88888.00 2009-06-30 21:25:58.000 181 30817.91 106.63 43561.33 88888.00 2009-06-30 21:25:59.000 181 30817.86 106.58 43561.27 88888.00 2009-06-30 21:26:00.000 181 30817.89 106.58 43561.28 53354.58 2009-06-30 21:26:01.000 181 30817.88 106.59 43561.29 88888.00 2009-06-30 21:26:02.000 181 30817.90 106.60 43561.30 88888.00 2009-06-30 21:26:03.000 181 30817.88 106.59 43561.31 88888.00 2009-06-30 21:26:04.000 181 30817.88 106.60 43561.33 88888.00 2009-06-30 21:26:05.000 181 30817.90 106.61 43561.37 53354.61 2009-06-30 21:26:06.000 181 30817.90 106.62 43561.30 88888.00 2009-06-30 21:26:07.000 181 30817.92 106.63 43561.29 88888.00 2009-06-30 21:26:08.000 181 30817.90 106.86 43561.54 88888.00 2009-06-30 21:26:09.000 181 30817.86 106.91 43561.84 88888.00 2009-06-30 21:26:10.000 181 30817.92 106.63 43561.52 53354.62 2009-06-30 21:26:11.000 181 30817.90 106.61 43561.47 88888.00 2009-06-30 21:26:12.000 181 30817.92 106.62 43561.43 88888.00 2009-06-30 21:26:13.000 181 30817.95 106.62 43561.43 88888.00 2009-06-30 21:26:14.000 181 30817.97 106.63 43561.41 88888.00 2009-06-30 21:26:15.000 181 30817.98 106.61 43561.46 53354.65 2009-06-30 21:26:16.000 181 30817.98 106.62 43561.44 88888.00 2009-06-30 21:26:17.000 181 30817.99 106.65 43561.44 88888.00 2009-06-30 21:26:18.000 181 30817.99 106.67 43561.43 88888.00 2009-06-30 21:26:19.000 181 30817.98 106.66 43561.41 88888.00 2009-06-30 21:26:20.000 181 30817.98 106.66 43561.40 53354.69 2009-06-30 21:26:21.000 181 30818.02 106.65 43561.36 88888.00 2009-06-30 21:26:22.000 181 30818.08 106.67 43561.39 88888.00 2009-06-30 21:26:23.000 181 30818.04 106.62 43561.46 88888.00 2009-06-30 21:26:24.000 181 30818.00 106.67 43561.51 88888.00 2009-06-30 21:26:25.000 181 30817.99 106.68 43561.51 53354.65 2009-06-30 21:26:26.000 181 30818.01 106.66 43561.46 88888.00 2009-06-30 21:26:27.000 181 30818.02 106.66 43561.51 88888.00 2009-06-30 21:26:28.000 181 30818.02 106.64 43561.50 88888.00 2009-06-30 21:26:29.000 181 30818.04 106.64 43561.46 88888.00 2009-06-30 21:26:30.000 181 30818.02 106.65 43561.46 53354.71 2009-06-30 21:26:31.000 181 30817.99 106.63 43561.45 88888.00 2009-06-30 21:26:32.000 181 30818.02 106.66 43561.43 88888.00 2009-06-30 21:26:33.000 181 30818.01 106.66 43561.44 88888.00 2009-06-30 21:26:34.000 181 30818.02 106.65 43561.44 88888.00 2009-06-30 21:26:35.000 181 30818.02 106.62 43561.44 53354.73 2009-06-30 21:26:36.000 181 30818.00 106.60 43561.37 88888.00 2009-06-30 21:26:37.000 181 30818.02 106.63 43561.37 88888.00 2009-06-30 21:26:38.000 181 30818.12 106.67 43561.29 88888.00 2009-06-30 21:26:39.000 181 30818.04 106.64 43561.31 88888.00 2009-06-30 21:26:40.000 181 30818.04 106.60 43561.38 53354.75 2009-06-30 21:26:41.000 181 30818.04 106.61 43561.39 88888.00 2009-06-30 21:26:42.000 181 30818.03 106.60 43561.45 88888.00 2009-06-30 21:26:43.000 181 30818.03 106.60 43561.42 88888.00 2009-06-30 21:26:44.000 181 30818.04 106.56 43561.45 88888.00 2009-06-30 21:26:45.000 181 30818.04 106.60 43561.43 53354.75 2009-06-30 21:26:46.000 181 30818.01 106.61 43561.43 88888.00 2009-06-30 21:26:47.000 181 30817.97 106.57 43561.46 88888.00 2009-06-30 21:26:48.000 181 30818.01 106.56 43561.47 88888.00 2009-06-30 21:26:49.000 181 30818.03 106.57 43561.51 88888.00 2009-06-30 21:26:50.000 181 30818.03 106.57 43561.48 53354.72 2009-06-30 21:26:51.000 181 30818.06 106.58 43561.45 88888.00 2009-06-30 21:26:52.000 181 30818.06 106.56 43561.50 88888.00 2009-06-30 21:26:53.000 181 30818.03 106.52 43561.46 88888.00 2009-06-30 21:26:54.000 181 30818.01 106.50 43561.41 88888.00 2009-06-30 21:26:55.000 181 30818.02 106.50 43561.43 53354.74 2009-06-30 21:26:56.000 181 30818.02 106.47 43561.43 88888.00 2009-06-30 21:26:57.000 181 30818.01 106.46 43561.45 88888.00 2009-06-30 21:26:58.000 181 30817.98 106.47 43561.46 88888.00 2009-06-30 21:26:59.000 181 30817.98 106.51 43561.46 88888.00 2009-06-30 21:27:00.000 181 30817.96 106.49 43561.46 53354.74 2009-06-30 21:27:01.000 181 30817.95 106.47 43561.46 88888.00 2009-06-30 21:27:02.000 181 30817.95 106.48 43561.45 88888.00 2009-06-30 21:27:03.000 181 30817.97 106.52 43561.40 88888.00 2009-06-30 21:27:04.000 181 30817.97 106.53 43561.39 88888.00 2009-06-30 21:27:05.000 181 30817.98 106.55 43561.39 53354.71 2009-06-30 21:27:06.000 181 30817.97 106.53 43561.39 88888.00 2009-06-30 21:27:07.000 181 30817.90 106.50 43561.40 88888.00 2009-06-30 21:27:08.000 181 30817.92 106.51 43561.40 88888.00 2009-06-30 21:27:09.000 181 30817.95 106.54 43561.37 88888.00 2009-06-30 21:27:10.000 181 30817.94 106.50 43561.39 53354.73 2009-06-30 21:27:11.000 181 30817.94 106.51 43561.40 88888.00 2009-06-30 21:27:12.000 181 30817.95 106.52 43561.44 88888.00 2009-06-30 21:27:13.000 181 30817.96 106.51 43561.45 88888.00 2009-06-30 21:27:14.000 181 30817.95 106.53 43561.39 88888.00 2009-06-30 21:27:15.000 181 30818.00 106.52 43561.42 53354.72 2009-06-30 21:27:16.000 181 30818.00 106.50 43561.50 88888.00 2009-06-30 21:27:17.000 181 30818.00 106.50 43561.56 88888.00 2009-06-30 21:27:18.000 181 30818.03 106.51 43561.56 88888.00 2009-06-30 21:27:19.000 181 30818.02 106.50 43561.54 88888.00 2009-06-30 21:27:20.000 181 30818.03 106.49 43561.53 53354.78 2009-06-30 21:27:21.000 181 30817.97 106.44 43561.56 88888.00 2009-06-30 21:27:22.000 181 30818.01 106.49 43561.57 88888.00 2009-06-30 21:27:23.000 181 30818.05 106.53 43561.48 88888.00 2009-06-30 21:27:24.000 181 30818.07 106.57 43561.46 88888.00 2009-06-30 21:27:25.000 181 30818.05 106.54 43561.50 53354.83 2009-06-30 21:27:26.000 181 30818.05 106.50 43561.50 88888.00 2009-06-30 21:27:27.000 181 30818.06 106.52 43561.49 88888.00 2009-06-30 21:27:28.000 181 30818.04 106.53 43561.47 88888.00 2009-06-30 21:27:29.000 181 30818.00 106.51 43561.53 88888.00 2009-06-30 21:27:30.000 181 30818.02 106.48 43561.54 53354.79 2009-06-30 21:27:31.000 181 30818.00 106.51 43561.52 88888.00 2009-06-30 21:27:32.000 181 30818.02 106.49 43561.47 88888.00 2009-06-30 21:27:33.000 181 30818.03 106.47 43561.47 88888.00 2009-06-30 21:27:34.000 181 30818.05 106.47 43561.44 88888.00 2009-06-30 21:27:35.000 181 30818.05 106.51 43561.42 53354.80 2009-06-30 21:27:36.000 181 30818.04 106.55 43561.45 88888.00 2009-06-30 21:27:37.000 181 30818.03 106.57 43561.48 88888.00 2009-06-30 21:27:38.000 181 30818.04 106.55 43561.49 88888.00 2009-06-30 21:27:39.000 181 30818.06 106.52 43561.47 88888.00 2009-06-30 21:27:40.000 181 30818.06 106.50 43561.48 53354.85 2009-06-30 21:27:41.000 181 30818.07 106.54 43561.49 88888.00 2009-06-30 21:27:42.000 181 30818.06 106.53 43561.49 88888.00 2009-06-30 21:27:43.000 181 30818.07 106.52 43561.52 88888.00 2009-06-30 21:27:44.000 181 30818.06 106.50 43561.47 88888.00 2009-06-30 21:27:45.000 181 30818.02 106.49 43561.60 53354.84 2009-06-30 21:27:46.000 181 30818.01 106.50 43561.68 88888.00 2009-06-30 21:27:47.000 181 30818.05 106.49 43561.63 88888.00 2009-06-30 21:27:48.000 181 30818.08 106.50 43561.61 88888.00 2009-06-30 21:27:49.000 181 30818.09 106.58 43561.62 88888.00 2009-06-30 21:27:50.000 181 30818.09 106.55 43561.59 53354.87 2009-06-30 21:27:51.000 181 30818.08 106.49 43561.56 88888.00 2009-06-30 21:27:52.000 181 30818.13 106.46 43561.53 88888.00 2009-06-30 21:27:53.000 181 30818.11 106.49 43561.50 88888.00 2009-06-30 21:27:54.000 181 30818.11 106.46 43561.49 88888.00 2009-06-30 21:27:55.000 181 30818.09 106.47 43561.45 53354.86 2009-06-30 21:27:56.000 181 30818.08 106.45 43561.49 88888.00 2009-06-30 21:27:57.000 181 30818.10 106.46 43561.52 88888.00 2009-06-30 21:27:58.000 181 30818.11 106.45 43561.47 88888.00 2009-06-30 21:27:59.000 181 30818.09 106.44 43561.47 88888.00 2009-06-30 21:28:00.000 181 30818.10 106.46 43561.48 53354.85 2009-06-30 21:28:01.000 181 30818.14 106.47 43561.49 88888.00 2009-06-30 21:28:02.000 181 30818.13 106.48 43561.53 88888.00 2009-06-30 21:28:03.000 181 30818.11 106.45 43561.51 88888.00 2009-06-30 21:28:04.000 181 30818.14 106.45 43561.52 88888.00 2009-06-30 21:28:05.000 181 30818.15 106.43 43561.52 53354.88 2009-06-30 21:28:06.000 181 30818.13 106.42 43561.56 88888.00 2009-06-30 21:28:07.000 181 30818.11 106.43 43561.60 88888.00 2009-06-30 21:28:08.000 181 30818.13 106.43 43561.57 88888.00 2009-06-30 21:28:09.000 181 30818.12 106.38 43561.51 88888.00 2009-06-30 21:28:10.000 181 30818.11 106.33 43561.50 53354.85 2009-06-30 21:28:11.000 181 30818.12 106.30 43561.49 88888.00 2009-06-30 21:28:12.000 181 30818.12 106.31 43561.52 88888.00 2009-06-30 21:28:13.000 181 30818.14 106.32 43561.55 88888.00 2009-06-30 21:28:14.000 181 30818.16 106.32 43561.55 88888.00 2009-06-30 21:28:15.000 181 30818.15 106.29 43561.56 53354.85 2009-06-30 21:28:16.000 181 30818.14 106.25 43561.52 88888.00 2009-06-30 21:28:17.000 181 30818.14 106.24 43561.51 88888.00 2009-06-30 21:28:18.000 181 30818.16 106.31 43561.57 88888.00 2009-06-30 21:28:19.000 181 30818.16 106.31 43561.60 88888.00 2009-06-30 21:28:20.000 181 30818.14 106.33 43561.59 53354.85 2009-06-30 21:28:21.000 181 30818.17 106.34 43561.57 88888.00 2009-06-30 21:28:22.000 181 30818.17 106.33 43561.59 88888.00 2009-06-30 21:28:23.000 181 30818.16 106.33 43561.58 88888.00 2009-06-30 21:28:24.000 181 30818.17 106.29 43561.59 88888.00 2009-06-30 21:28:25.000 181 30818.17 106.28 43561.51 53354.87 2009-06-30 21:28:26.000 181 30818.19 106.28 43561.52 88888.00 2009-06-30 21:28:27.000 181 30818.18 106.26 43561.53 88888.00 2009-06-30 21:28:28.000 181 30818.18 106.26 43561.57 88888.00 2009-06-30 21:28:29.000 181 30818.22 106.29 43561.57 88888.00 2009-06-30 21:28:30.000 181 30818.18 106.30 43561.62 53354.89 2009-06-30 21:28:31.000 181 30818.20 106.35 43561.64 88888.00 2009-06-30 21:28:32.000 181 30818.23 106.33 43561.59 88888.00 2009-06-30 21:28:33.000 181 30818.25 106.32 43561.59 88888.00 2009-06-30 21:28:34.000 181 30818.22 106.35 43561.59 88888.00 2009-06-30 21:28:35.000 181 30818.22 106.33 43561.54 53354.93 2009-06-30 21:28:36.000 181 30818.20 106.35 43561.57 88888.00 2009-06-30 21:28:37.000 181 30818.23 106.34 43561.65 88888.00 2009-06-30 21:28:38.000 181 30818.22 106.32 43561.65 88888.00 2009-06-30 21:28:39.000 181 30818.22 106.34 43561.64 88888.00 2009-06-30 21:28:40.000 181 30818.22 106.33 43561.58 53354.97 2009-06-30 21:28:41.000 181 30818.25 106.35 43561.56 88888.00 2009-06-30 21:28:42.000 181 30818.26 106.36 43561.57 88888.00 2009-06-30 21:28:43.000 181 30818.26 106.33 43561.54 88888.00 2009-06-30 21:28:44.000 181 30818.27 106.34 43561.57 88888.00 2009-06-30 21:28:45.000 181 30818.26 106.36 43561.58 53355.01 2009-06-30 21:28:46.000 181 30818.25 106.35 43561.56 88888.00 2009-06-30 21:28:47.000 181 30818.26 106.36 43561.60 88888.00 2009-06-30 21:28:48.000 181 30818.28 106.36 43561.57 88888.00 2009-06-30 21:28:49.000 181 30818.27 106.36 43561.58 88888.00 2009-06-30 21:28:50.000 181 30818.27 106.32 43561.53 53355.01 2009-06-30 21:28:51.000 181 30818.29 106.35 43561.54 88888.00 2009-06-30 21:28:52.000 181 30818.34 106.40 43561.62 88888.00 2009-06-30 21:28:53.000 181 30818.33 106.38 43561.63 88888.00 2009-06-30 21:28:54.000 181 30818.31 106.37 43561.63 88888.00 2009-06-30 21:28:55.000 181 30818.32 106.36 43561.63 53355.06 2009-06-30 21:28:56.000 181 30818.29 106.33 43561.60 88888.00 2009-06-30 21:28:57.000 181 30818.28 106.31 43561.63 88888.00 2009-06-30 21:28:58.000 181 30818.26 106.29 43561.64 88888.00 2009-06-30 21:28:59.000 181 30818.29 106.27 43561.62 88888.00 2009-06-30 21:29:00.000 181 30818.28 106.26 43561.59 53355.05 2009-06-30 21:29:01.000 181 30818.29 106.26 43561.58 88888.00 2009-06-30 21:29:02.000 181 30818.30 106.26 43561.61 88888.00 2009-06-30 21:29:03.000 181 30818.30 106.23 43561.59 88888.00 2009-06-30 21:29:04.000 181 30818.31 106.25 43561.57 88888.00 2009-06-30 21:29:05.000 181 30818.30 106.24 43561.60 53355.02 2009-06-30 21:29:06.000 181 30818.27 106.24 43561.59 88888.00 2009-06-30 21:29:07.000 181 30818.22 106.23 43561.56 88888.00 2009-06-30 21:29:08.000 181 30818.20 106.23 43561.56 88888.00 2009-06-30 21:29:09.000 181 30818.24 106.27 43561.57 88888.00 2009-06-30 21:29:10.000 181 30818.22 106.28 43561.56 53355.00 2009-06-30 21:29:11.000 181 30818.22 106.29 43561.54 88888.00 2009-06-30 21:29:12.000 181 30818.22 106.29 43561.53 88888.00 2009-06-30 21:29:13.000 181 30818.23 106.33 43561.56 88888.00 2009-06-30 21:29:14.000 181 30818.23 106.40 43561.57 88888.00 2009-06-30 21:29:15.000 181 30818.19 106.37 43561.55 53354.98 2009-06-30 21:29:16.000 181 30818.19 106.36 43561.58 88888.00 2009-06-30 21:29:17.000 181 30818.17 106.40 43561.60 88888.00 2009-06-30 21:29:18.000 181 30818.17 106.43 43561.62 88888.00 2009-06-30 21:29:19.000 181 30818.16 106.44 43561.62 88888.00 2009-06-30 21:29:20.000 181 30818.19 106.43 43561.62 53355.03 2009-06-30 21:29:21.000 181 30818.21 106.50 43561.62 88888.00 2009-06-30 21:29:22.000 181 30818.19 106.50 43561.63 88888.00 2009-06-30 21:29:23.000 181 30818.17 106.53 43561.64 88888.00 2009-06-30 21:29:24.000 181 30818.15 106.52 43561.66 88888.00 2009-06-30 21:29:25.000 181 30818.14 106.50 43561.64 53355.04 2009-06-30 21:29:26.000 181 30818.16 106.47 43561.62 88888.00 2009-06-30 21:29:27.000 181 30818.19 106.44 43561.64 88888.00 2009-06-30 21:29:28.000 181 30818.20 106.47 43561.66 88888.00 2009-06-30 21:29:29.000 181 30818.23 106.48 43561.63 88888.00 2009-06-30 21:29:30.000 181 30818.24 106.46 43561.63 53355.05 2009-06-30 21:29:31.000 181 30818.20 106.44 43561.62 88888.00 2009-06-30 21:29:32.000 181 30818.19 106.42 43561.61 88888.00 2009-06-30 21:29:33.000 181 30818.18 106.34 43561.65 88888.00 2009-06-30 21:29:34.000 181 30818.18 106.30 43561.67 88888.00 2009-06-30 21:29:35.000 181 30818.17 106.36 43561.66 53355.01 2009-06-30 21:29:36.000 181 30818.11 106.37 43561.64 88888.00 2009-06-30 21:29:37.000 181 30818.07 106.33 43561.58 88888.00 2009-06-30 21:29:38.000 181 30818.10 106.32 43561.58 88888.00 2009-06-30 21:29:39.000 181 30818.10 106.26 43561.59 88888.00 2009-06-30 21:29:40.000 181 30818.10 106.28 43561.62 53354.96 2009-06-30 21:29:41.000 181 30818.07 106.28 43561.60 88888.00 2009-06-30 21:29:42.000 181 30818.06 106.32 43561.59 88888.00 2009-06-30 21:29:43.000 181 30818.04 106.34 43561.62 88888.00 2009-06-30 21:29:44.000 181 30818.05 106.35 43561.63 88888.00 2009-06-30 21:29:45.000 181 30818.04 106.31 43561.63 53354.89 2009-06-30 21:29:46.000 181 30818.07 106.35 43561.60 88888.00 2009-06-30 21:29:47.000 181 30818.08 106.38 43561.61 88888.00 2009-06-30 21:29:48.000 181 30818.11 106.38 43561.62 88888.00 2009-06-30 21:29:49.000 181 30818.14 106.41 43561.64 88888.00 2009-06-30 21:29:50.000 181 30818.17 106.44 43561.68 53354.97 2009-06-30 21:29:51.000 181 30818.18 106.45 43561.69 88888.00 2009-06-30 21:29:52.000 181 30818.19 106.48 43561.72 88888.00 2009-06-30 21:29:53.000 181 30818.21 106.50 43561.71 88888.00 2009-06-30 21:29:54.000 181 30818.20 106.47 43561.72 88888.00 2009-06-30 21:29:55.000 181 30818.23 106.45 43561.71 53355.05 2009-06-30 21:29:56.000 181 30818.22 106.44 43561.75 88888.00 2009-06-30 21:29:57.000 181 30818.22 106.42 43561.76 88888.00 2009-06-30 21:29:58.000 181 30818.22 106.45 43561.74 88888.00 2009-06-30 21:29:59.000 181 30818.23 106.44 43561.68 88888.00 2009-06-30 21:30:00.000 181 30818.21 106.41 43561.71 53355.06 2009-06-30 21:30:01.000 181 30818.22 106.38 43561.72 88888.00 2009-06-30 21:30:02.000 181 30818.21 106.37 43561.70 88888.00 2009-06-30 21:30:03.000 181 30818.18 106.40 43561.69 88888.00 2009-06-30 21:30:04.000 181 30818.22 106.42 43561.70 88888.00 2009-06-30 21:30:05.000 181 30818.24 106.39 43561.72 53355.07 2009-06-30 21:30:06.000 181 30818.22 106.32 43561.72 88888.00 2009-06-30 21:30:07.000 181 30818.22 106.31 43561.74 88888.00 2009-06-30 21:30:08.000 181 30818.24 106.31 43561.76 88888.00 2009-06-30 21:30:09.000 181 30818.25 106.30 43561.75 88888.00 2009-06-30 21:30:10.000 181 30818.29 106.31 43561.72 53355.06 2009-06-30 21:30:11.000 181 30818.31 106.34 43561.71 88888.00 2009-06-30 21:30:12.000 181 30818.30 106.33 43561.73 88888.00 2009-06-30 21:30:13.000 181 30818.39 106.33 43561.68 88888.00 2009-06-30 21:30:14.000 181 30818.43 106.36 43561.65 88888.00 2009-06-30 21:30:15.000 181 30818.37 106.33 43561.79 53355.10 2009-06-30 21:30:16.000 181 30818.37 106.31 43561.78 88888.00 2009-06-30 21:30:17.000 181 30818.37 106.29 43561.81 88888.00 2009-06-30 21:30:18.000 181 30818.37 106.31 43561.84 88888.00 2009-06-30 21:30:19.000 181 30818.41 106.31 43561.85 88888.00 2009-06-30 21:30:20.000 181 30818.42 106.30 43561.81 53355.17 2009-06-30 21:30:21.000 181 30818.43 106.33 43561.84 88888.00 2009-06-30 21:30:22.000 181 30818.43 106.36 43561.82 88888.00 2009-06-30 21:30:23.000 181 30818.39 106.37 43561.81 88888.00 2009-06-30 21:30:24.000 181 30818.40 106.36 43561.84 88888.00 2009-06-30 21:30:25.000 181 30818.40 106.32 43561.81 53355.21 2009-06-30 21:30:26.000 181 30818.44 106.36 43561.79 88888.00 2009-06-30 21:30:27.000 181 30818.45 106.35 43561.80 88888.00 2009-06-30 21:30:28.000 181 30818.41 106.37 43561.78 88888.00 2009-06-30 21:30:29.000 181 30818.43 106.38 43561.76 88888.00 2009-06-30 21:30:30.000 181 30818.45 106.39 43561.79 53355.24 2009-06-30 21:30:31.000 181 30818.46 106.36 43561.77 88888.00 2009-06-30 21:30:32.000 181 30818.47 106.38 43561.83 88888.00 2009-06-30 21:30:33.000 181 30818.50 106.41 43561.82 88888.00 2009-06-30 21:30:34.000 181 30818.52 106.43 43561.84 88888.00 2009-06-30 21:30:35.000 181 30818.53 106.47 43561.86 53355.31 2009-06-30 21:30:36.000 181 30818.54 106.46 43561.81 88888.00 2009-06-30 21:30:37.000 181 30818.57 106.46 43561.79 88888.00 2009-06-30 21:30:38.000 181 30818.55 106.52 43561.84 88888.00 2009-06-30 21:30:39.000 181 30818.54 106.53 43561.88 88888.00 2009-06-30 21:30:40.000 181 30818.55 106.49 43561.86 53355.35 2009-06-30 21:30:41.000 181 30818.58 106.46 43561.79 88888.00 2009-06-30 21:30:42.000 181 30818.55 106.41 43561.79 88888.00 2009-06-30 21:30:43.000 181 30818.53 106.42 43561.88 88888.00 2009-06-30 21:30:44.000 181 30818.53 106.45 43561.88 88888.00 2009-06-30 21:30:45.000 181 30818.51 106.40 43561.83 53355.38 2009-06-30 21:30:46.000 181 30818.53 106.36 43561.87 88888.00 2009-06-30 21:30:47.000 181 30818.53 106.35 43561.79 88888.00 2009-06-30 21:30:48.000 181 30818.50 106.37 43561.84 88888.00 2009-06-30 21:30:49.000 181 30818.47 106.36 43561.82 88888.00 2009-06-30 21:30:50.000 181 30818.46 106.38 43561.83 53355.29 2009-06-30 21:30:51.000 181 30818.43 106.41 43561.90 88888.00 2009-06-30 21:30:52.000 181 30818.43 106.43 43561.87 88888.00 2009-06-30 21:30:53.000 181 30818.45 106.47 43561.86 88888.00 2009-06-30 21:30:54.000 181 30818.42 106.45 43561.88 88888.00 2009-06-30 21:30:55.000 181 30818.42 106.44 43561.83 53355.29 2009-06-30 21:30:56.000 181 30818.42 106.44 43561.82 88888.00 2009-06-30 21:30:57.000 181 30818.42 106.42 43561.81 88888.00 2009-06-30 21:30:58.000 181 30818.40 106.48 43561.81 88888.00 2009-06-30 21:30:59.000 181 30818.37 106.52 43561.83 88888.00 2009-06-30 21:31:00.000 181 30818.35 106.49 43561.87 53355.24 2009-06-30 21:31:01.000 181 30818.34 106.50 43561.87 88888.00 2009-06-30 21:31:02.000 181 30818.36 106.49 43561.86 88888.00 2009-06-30 21:31:03.000 181 30818.40 106.50 43561.89 88888.00 2009-06-30 21:31:04.000 181 30818.42 106.58 43561.90 88888.00 2009-06-30 21:31:05.000 181 30818.42 106.61 43561.94 53355.27 2009-06-30 21:31:06.000 181 30818.41 106.61 43561.92 88888.00 2009-06-30 21:31:07.000 181 30818.40 106.67 43561.91 88888.00 2009-06-30 21:31:08.000 181 30818.40 106.69 43561.93 88888.00 2009-06-30 21:31:09.000 181 30818.40 106.68 43561.91 88888.00 2009-06-30 21:31:10.000 181 30818.40 106.68 43561.86 53355.28 2009-06-30 21:31:11.000 181 30818.39 106.65 43561.89 88888.00 2009-06-30 21:31:12.000 181 30818.38 106.67 43561.86 88888.00 2009-06-30 21:31:13.000 181 30818.35 106.64 43561.88 88888.00 2009-06-30 21:31:14.000 181 30818.36 106.64 43561.92 88888.00 2009-06-30 21:31:15.000 181 30818.31 106.60 43561.87 53355.23 2009-06-30 21:31:16.000 181 30818.32 106.59 43561.87 88888.00 2009-06-30 21:31:17.000 181 30818.30 106.63 43561.93 88888.00 2009-06-30 21:31:18.000 181 30818.31 106.66 43561.96 88888.00 2009-06-30 21:31:19.000 181 30818.35 106.61 43561.89 88888.00 2009-06-30 21:31:20.000 181 30818.37 106.62 43561.88 53355.27 2009-06-30 21:31:21.000 181 30818.33 106.64 43561.90 88888.00 2009-06-30 21:31:22.000 181 30818.31 106.66 43561.88 88888.00 2009-06-30 21:31:23.000 181 30818.29 106.63 43561.88 88888.00 2009-06-30 21:31:24.000 181 30818.30 106.61 43561.96 88888.00 2009-06-30 21:31:25.000 181 30818.29 106.66 43561.97 53355.26 2009-06-30 21:31:26.000 181 30818.27 106.74 43562.07 88888.00 2009-06-30 21:31:27.000 181 30818.32 106.61 43561.89 88888.00 2009-06-30 21:31:28.000 181 30818.31 106.65 43561.87 88888.00 2009-06-30 21:31:29.000 181 30818.31 106.69 43561.93 88888.00 2009-06-30 21:31:30.000 181 30818.29 106.68 43561.88 53355.25 2009-06-30 21:31:31.000 181 30818.29 106.68 43561.83 88888.00 2009-06-30 21:31:32.000 181 30818.33 106.70 43561.85 88888.00 2009-06-30 21:31:33.000 181 30818.37 106.68 43561.92 88888.00 2009-06-30 21:31:34.000 181 30818.36 106.71 43561.89 88888.00 2009-06-30 21:31:35.000 181 30818.34 106.70 43561.88 53355.26 2009-06-30 21:31:36.000 181 30818.35 106.72 43561.82 88888.00 2009-06-30 21:31:37.000 181 30818.36 106.73 43561.86 88888.00 2009-06-30 21:31:38.000 181 30818.39 106.70 43561.84 88888.00 2009-06-30 21:31:39.000 181 30818.40 106.67 43561.86 88888.00 2009-06-30 21:31:40.000 181 30818.41 106.68 43561.86 53355.33 2009-06-30 21:31:41.000 181 30818.42 106.69 43561.87 88888.00 2009-06-30 21:31:42.000 181 30818.45 106.68 43561.85 88888.00 2009-06-30 21:31:43.000 181 30818.44 106.64 43561.79 88888.00 2009-06-30 21:31:44.000 181 30818.44 106.63 43561.82 88888.00 2009-06-30 21:31:45.000 181 30818.47 106.65 43561.84 53355.37 2009-06-30 21:31:46.000 181 30818.47 106.65 43561.86 88888.00 2009-06-30 21:31:47.000 181 30818.49 106.66 43561.90 88888.00 2009-06-30 21:31:48.000 181 30818.46 106.65 43561.92 88888.00 2009-06-30 21:31:49.000 181 30818.45 106.60 43561.89 88888.00 2009-06-30 21:31:50.000 181 30818.48 106.64 43561.88 53355.35 2009-06-30 21:31:51.000 181 30818.50 106.65 43561.93 88888.00 2009-06-30 21:31:52.000 181 30818.52 106.69 43561.90 88888.00 2009-06-30 21:31:53.000 181 30818.51 106.73 43561.96 88888.00 2009-06-30 21:31:54.000 181 30818.52 106.70 43561.99 88888.00 2009-06-30 21:31:55.000 181 30818.51 106.71 43561.94 53355.38 2009-06-30 21:31:56.000 181 30818.51 106.72 43561.96 88888.00 2009-06-30 21:31:57.000 181 30818.50 106.70 43561.98 88888.00 2009-06-30 21:31:58.000 181 30818.52 106.72 43561.98 88888.00 2009-06-30 21:31:59.000 181 30818.55 106.68 43561.94 88888.00 2009-06-30 21:32:00.000 181 30818.56 106.67 43561.95 53355.42 2009-06-30 21:32:01.000 181 30818.55 106.64 43561.93 88888.00 2009-06-30 21:32:02.000 181 30818.57 106.60 43561.96 88888.00 2009-06-30 21:32:03.000 181 30818.55 106.63 43561.95 88888.00 2009-06-30 21:32:04.000 181 30818.55 106.61 43561.95 88888.00 2009-06-30 21:32:05.000 181 30818.58 106.61 43561.93 53355.47 2009-06-30 21:32:06.000 181 30818.59 106.63 43561.93 88888.00 2009-06-30 21:32:07.000 181 30818.60 106.63 43561.94 88888.00 2009-06-30 21:32:08.000 181 30818.60 106.63 43561.98 88888.00 2009-06-30 21:32:09.000 181 30818.58 106.62 43562.01 88888.00 2009-06-30 21:32:10.000 181 30818.62 106.63 43562.01 53355.49 2009-06-30 21:32:11.000 181 30818.60 106.66 43562.01 88888.00 2009-06-30 21:32:12.000 181 30818.64 106.67 43561.98 88888.00 2009-06-30 21:32:13.000 181 30818.66 106.65 43561.99 88888.00 2009-06-30 21:32:14.000 181 30818.66 106.63 43561.96 88888.00 2009-06-30 21:32:15.000 181 30818.65 106.60 43561.97 53355.51 2009-06-30 21:32:16.000 181 30818.67 106.58 43561.99 88888.00 2009-06-30 21:32:17.000 181 30818.71 106.60 43561.93 88888.00 2009-06-30 21:32:18.000 181 30818.72 106.63 43561.92 88888.00 2009-06-30 21:32:19.000 181 30818.70 106.68 43561.92 88888.00 2009-06-30 21:32:20.000 181 30818.72 106.69 43561.95 53355.56 2009-06-30 21:32:21.000 181 30818.70 106.72 43561.95 88888.00 2009-06-30 21:32:22.000 181 30818.74 106.76 43561.96 88888.00 2009-06-30 21:32:23.000 181 30818.74 106.75 43561.98 88888.00 2009-06-30 21:32:24.000 181 30818.70 106.75 43561.98 88888.00 2009-06-30 21:32:25.000 181 30818.71 106.74 43561.95 53355.58 2009-06-30 21:32:26.000 181 30818.71 106.77 43561.96 88888.00 2009-06-30 21:32:27.000 181 30818.71 106.76 43561.96 88888.00 2009-06-30 21:32:28.000 181 30818.69 106.74 43561.95 88888.00 2009-06-30 21:32:29.000 181 30818.69 106.74 43561.94 88888.00 2009-06-30 21:32:30.000 181 30818.68 106.77 43561.93 53355.58 2009-06-30 21:32:31.000 181 30818.66 106.77 43561.94 88888.00 2009-06-30 21:32:32.000 181 30818.66 106.80 43561.98 88888.00 2009-06-30 21:32:33.000 181 30818.68 106.81 43562.03 88888.00 2009-06-30 21:32:34.000 181 30818.67 106.81 43562.04 88888.00 2009-06-30 21:32:35.000 181 30818.68 106.81 43562.06 53355.61 2009-06-30 21:32:36.000 181 30818.66 106.79 43561.98 88888.00 2009-06-30 21:32:37.000 181 30818.64 106.78 43561.98 88888.00 2009-06-30 21:32:38.000 181 30818.65 106.81 43561.99 88888.00 2009-06-30 21:32:39.000 181 30818.63 106.87 43562.02 88888.00 2009-06-30 21:32:40.000 181 30818.62 106.88 43562.01 53355.55 2009-06-30 21:32:41.000 181 30818.58 106.90 43562.00 88888.00 2009-06-30 21:32:42.000 181 30818.59 106.86 43561.97 88888.00 2009-06-30 21:32:43.000 181 30818.61 106.81 43561.94 88888.00 2009-06-30 21:32:44.000 181 30818.60 106.82 43561.98 88888.00 2009-06-30 21:32:45.000 181 30818.55 106.86 43562.00 53355.52 2009-06-30 21:32:46.000 181 30818.56 106.87 43561.99 88888.00 2009-06-30 21:32:47.000 181 30818.57 106.84 43561.98 88888.00 2009-06-30 21:32:48.000 181 30818.52 106.80 43562.00 88888.00 2009-06-30 21:32:49.000 181 30818.52 106.80 43562.01 88888.00 2009-06-30 21:32:50.000 181 30818.52 106.79 43561.96 53355.54 2009-06-30 21:32:51.000 181 30818.50 106.82 43561.95 88888.00 2009-06-30 21:32:52.000 181 30818.52 106.89 43562.01 88888.00 2009-06-30 21:32:53.000 181 30818.51 106.90 43562.00 88888.00 2009-06-30 21:32:54.000 181 30818.50 106.86 43562.02 88888.00 2009-06-30 21:32:55.000 181 30818.50 106.87 43562.00 53355.52 2009-06-30 21:32:56.000 181 30818.50 106.82 43562.04 88888.00 2009-06-30 21:32:57.000 181 30818.52 106.87 43562.07 88888.00 2009-06-30 21:32:58.000 181 30818.49 106.91 43562.06 88888.00 2009-06-30 21:32:59.000 181 30818.50 106.88 43562.03 88888.00 2009-06-30 21:33:00.000 181 30818.52 106.87 43562.05 53355.51 2009-06-30 21:33:01.000 181 30818.56 106.88 43562.07 88888.00 2009-06-30 21:33:02.000 181 30818.56 106.86 43562.05 88888.00 2009-06-30 21:33:03.000 181 30818.55 106.86 43562.05 88888.00 2009-06-30 21:33:04.000 181 30818.55 106.85 43562.05 88888.00 2009-06-30 21:33:05.000 181 30818.60 106.85 43562.03 53355.54 2009-06-30 21:33:06.000 181 30818.56 106.88 43562.07 88888.00 2009-06-30 21:33:07.000 181 30818.57 106.88 43562.04 88888.00 2009-06-30 21:33:08.000 181 30818.58 106.86 43562.03 88888.00 2009-06-30 21:33:09.000 181 30818.57 106.84 43562.01 88888.00 2009-06-30 21:33:10.000 181 30818.62 106.86 43562.01 53355.55 2009-06-30 21:33:11.000 181 30818.62 106.85 43562.06 88888.00 2009-06-30 21:33:12.000 181 30818.65 106.84 43562.04 88888.00 2009-06-30 21:33:13.000 181 30818.67 106.85 43562.03 88888.00 2009-06-30 21:33:14.000 181 30818.68 106.84 43562.04 88888.00 2009-06-30 21:33:15.000 181 30818.61 106.71 43562.11 53355.59 2009-06-30 21:33:16.000 181 30818.60 106.71 43562.19 88888.00 2009-06-30 21:33:17.000 181 30818.68 106.77 43562.13 88888.00 2009-06-30 21:33:18.000 181 30818.71 106.79 43562.09 88888.00 2009-06-30 21:33:19.000 181 30818.72 106.78 43562.10 88888.00 2009-06-30 21:33:20.000 181 30818.72 106.81 43562.12 53355.63 2009-06-30 21:33:21.000 181 30818.71 106.76 43562.09 88888.00 2009-06-30 21:33:22.000 181 30818.69 106.72 43562.02 88888.00 2009-06-30 21:33:23.000 181 30818.71 106.72 43562.04 88888.00 2009-06-30 21:33:24.000 181 30818.73 106.72 43562.03 88888.00 2009-06-30 21:33:25.000 181 30818.72 106.74 43562.07 53355.67 2009-06-30 21:33:26.000 181 30818.74 106.79 43562.07 88888.00 2009-06-30 21:33:27.000 181 30818.76 106.77 43562.09 88888.00 2009-06-30 21:33:28.000 181 30818.73 106.75 43562.10 88888.00 2009-06-30 21:33:29.000 181 30818.76 106.77 43562.04 88888.00 2009-06-30 21:33:30.000 181 30818.78 106.75 43562.03 53355.70 2009-06-30 21:33:31.000 181 30818.75 106.75 43562.07 88888.00 2009-06-30 21:33:32.000 181 30818.80 106.72 43562.04 88888.00 2009-06-30 21:33:33.000 181 30818.81 106.74 43562.04 88888.00 2009-06-30 21:33:34.000 181 30818.82 106.77 43562.09 88888.00 2009-06-30 21:33:35.000 181 30818.85 106.80 43562.10 53355.77 2009-06-30 21:33:36.000 181 30818.85 106.82 43562.07 88888.00 2009-06-30 21:33:37.000 181 30818.84 106.76 43562.06 88888.00 2009-06-30 21:33:38.000 181 30818.85 106.74 43562.04 88888.00 2009-06-30 21:33:39.000 181 30818.86 106.78 43562.09 88888.00 2009-06-30 21:33:40.000 181 30818.86 106.76 43562.10 53355.78 2009-06-30 21:33:41.000 181 30818.85 106.75 43562.09 88888.00 2009-06-30 21:33:42.000 181 30818.90 106.78 43562.07 88888.00 2009-06-30 21:33:43.000 181 30818.89 106.82 43562.10 88888.00 2009-06-30 21:33:44.000 181 30818.91 106.87 43562.12 88888.00 2009-06-30 21:33:45.000 181 30818.90 106.84 43562.12 53355.79 2009-06-30 21:33:46.000 181 30818.90 106.83 43562.08 88888.00 2009-06-30 21:33:47.000 181 30818.94 106.91 43562.13 88888.00 2009-06-30 21:33:48.000 181 30818.93 106.86 43562.18 88888.00 2009-06-30 21:33:49.000 181 30818.92 106.86 43562.18 88888.00 2009-06-30 21:33:50.000 181 30818.95 106.85 43562.08 53355.80 2009-06-30 21:33:51.000 181 30818.96 106.89 43562.09 88888.00 2009-06-30 21:33:52.000 181 30818.94 106.87 43562.09 88888.00 2009-06-30 21:33:53.000 181 30818.89 106.84 43562.00 88888.00 2009-06-30 21:33:54.000 181 30818.85 106.84 43562.03 88888.00 2009-06-30 21:33:55.000 181 30818.86 106.91 43562.07 53355.77 2009-06-30 21:33:56.000 181 30818.87 106.91 43562.06 88888.00 2009-06-30 21:33:57.000 181 30818.86 106.90 43562.09 88888.00 2009-06-30 21:33:58.000 181 30818.83 106.88 43562.07 88888.00 2009-06-30 21:33:59.000 181 30818.84 106.92 43562.08 88888.00 2009-06-30 21:34:00.000 181 30818.83 106.91 43562.08 53355.77 2009-06-30 21:34:01.000 181 30818.80 106.92 43562.04 88888.00 2009-06-30 21:34:02.000 181 30818.80 106.97 43562.10 88888.00 2009-06-30 21:34:03.000 181 30818.76 106.93 43562.11 88888.00 2009-06-30 21:34:04.000 181 30818.78 106.89 43562.08 88888.00 2009-06-30 21:34:05.000 181 30818.78 106.90 43562.07 53355.76 2009-06-30 21:34:06.000 181 30818.78 106.92 43562.09 88888.00 2009-06-30 21:34:07.000 181 30818.78 106.93 43562.07 88888.00 2009-06-30 21:34:08.000 181 30818.78 106.97 43562.06 88888.00 2009-06-30 21:34:09.000 181 30818.80 106.97 43562.13 88888.00 2009-06-30 21:34:10.000 181 30818.81 106.97 43562.13 53355.73 2009-06-30 21:34:11.000 181 30818.79 106.94 43562.10 88888.00 2009-06-30 21:34:12.000 181 30818.77 106.93 43562.07 88888.00 2009-06-30 21:34:13.000 181 30818.75 106.89 43562.11 88888.00 2009-06-30 21:34:14.000 181 30818.64 106.81 43562.19 88888.00 2009-06-30 21:34:15.000 181 30818.73 106.91 43562.14 53355.73 2009-06-30 21:34:16.000 181 30818.77 106.89 43562.09 88888.00 2009-06-30 21:34:17.000 181 30818.73 106.87 43562.09 88888.00 2009-06-30 21:34:18.000 181 30818.77 106.87 43562.15 88888.00 2009-06-30 21:34:19.000 181 30818.79 106.88 43562.18 88888.00 2009-06-30 21:34:20.000 181 30818.80 106.89 43562.16 53355.73 2009-06-30 21:34:21.000 181 30818.80 106.86 43562.12 88888.00 2009-06-30 21:34:22.000 181 30818.78 106.87 43562.13 88888.00 2009-06-30 21:34:23.000 181 30818.80 106.82 43562.13 88888.00 2009-06-30 21:34:24.000 181 30818.79 106.78 43562.10 88888.00 2009-06-30 21:34:25.000 181 30818.80 106.74 43562.11 53355.74 2009-06-30 21:34:26.000 181 30818.77 106.76 43562.11 88888.00 2009-06-30 21:34:27.000 181 30818.82 106.81 43562.14 88888.00 2009-06-30 21:34:28.000 181 30818.83 106.78 43562.19 88888.00 2009-06-30 21:34:29.000 181 30818.83 106.82 43562.20 88888.00 2009-06-30 21:34:30.000 181 30818.83 106.83 43562.17 53355.75 2009-06-30 21:34:31.000 181 30818.81 106.76 43562.10 88888.00 2009-06-30 21:34:32.000 181 30818.84 106.78 43562.11 88888.00 2009-06-30 21:34:33.000 181 30818.83 107.00 43562.33 88888.00 2009-06-30 21:34:34.000 181 30818.83 106.98 43562.46 88888.00 2009-06-30 21:34:35.000 181 30818.87 106.84 43562.22 53355.84 2009-06-30 21:34:36.000 181 30818.87 106.84 43562.17 88888.00 2009-06-30 21:34:37.000 181 30818.89 106.83 43562.18 88888.00 2009-06-30 21:34:38.000 181 30818.90 106.83 43562.19 88888.00 2009-06-30 21:34:39.000 181 30818.92 106.81 43562.12 88888.00 2009-06-30 21:34:40.000 181 30818.92 106.84 43562.07 53355.85 2009-06-30 21:34:41.000 181 30818.92 106.82 43562.11 88888.00 2009-06-30 21:34:42.000 181 30818.92 106.84 43562.15 88888.00 2009-06-30 21:34:43.000 181 30818.94 106.89 43562.21 88888.00 2009-06-30 21:34:44.000 181 30818.96 106.86 43562.25 88888.00 2009-06-30 21:34:45.000 181 30818.96 106.85 43562.21 53355.89 2009-06-30 21:34:46.000 181 30818.98 106.82 43562.23 88888.00 2009-06-30 21:34:47.000 181 30818.96 106.81 43562.21 88888.00 2009-06-30 21:34:48.000 181 30818.98 106.80 43562.20 88888.00 2009-06-30 21:34:49.000 181 30819.00 106.84 43562.24 88888.00 2009-06-30 21:34:50.000 181 30819.03 106.87 43562.26 53355.90 2009-06-30 21:34:51.000 181 30819.05 106.90 43562.22 88888.00 2009-06-30 21:34:52.000 181 30819.02 106.88 43562.25 88888.00 2009-06-30 21:34:53.000 181 30819.01 106.88 43562.29 88888.00 2009-06-30 21:34:54.000 181 30819.00 106.89 43562.29 88888.00 2009-06-30 21:34:55.000 181 30819.02 106.87 43562.29 53355.98 2009-06-30 21:34:56.000 181 30819.01 106.87 43562.27 88888.00 2009-06-30 21:34:57.000 181 30819.00 106.87 43562.31 88888.00 2009-06-30 21:34:58.000 181 30819.05 106.88 43562.28 88888.00 2009-06-30 21:34:59.000 181 30819.04 106.87 43562.31 88888.00 2009-06-30 21:35:00.000 181 30819.03 106.85 43562.28 53356.00 2009-06-30 21:35:01.000 181 30819.04 106.86 43562.25 88888.00 2009-06-30 21:35:02.000 181 30819.03 106.92 43562.21 88888.00 2009-06-30 21:35:03.000 181 30819.04 106.90 43562.20 88888.00 2009-06-30 21:35:04.000 181 30819.04 106.90 43562.21 88888.00 2009-06-30 21:35:05.000 181 30819.04 106.91 43562.24 53356.02 2009-06-30 21:35:06.000 181 30819.02 106.89 43562.23 88888.00 2009-06-30 21:35:07.000 181 30819.02 106.85 43562.27 88888.00 2009-06-30 21:35:08.000 181 30819.04 106.89 43562.24 88888.00 2009-06-30 21:35:09.000 181 30819.06 106.89 43562.25 88888.00 2009-06-30 21:35:10.000 181 30819.05 106.89 43562.25 53355.99 2009-06-30 21:35:11.000 181 30819.10 106.93 43562.20 88888.00 2009-06-30 21:35:12.000 181 30819.14 107.02 43562.03 88888.00 2009-06-30 21:35:13.000 181 30819.00 106.90 43562.18 88888.00 2009-06-30 21:35:14.000 181 30819.01 106.91 43562.28 88888.00 2009-06-30 21:35:15.000 181 30819.03 106.89 43562.34 53355.88 2009-06-30 21:35:16.000 181 30819.01 106.88 43562.31 88888.00 2009-06-30 21:35:17.000 181 30819.02 106.93 43562.29 88888.00 2009-06-30 21:35:18.000 181 30819.04 106.95 43562.27 88888.00 2009-06-30 21:35:19.000 181 30819.07 106.98 43562.28 88888.00 2009-06-30 21:35:20.000 181 30819.10 107.00 43562.29 53356.00 2009-06-30 21:35:21.000 181 30819.09 106.99 43562.30 88888.00 2009-06-30 21:35:22.000 181 30819.09 106.96 43562.26 88888.00 2009-06-30 21:35:23.000 181 30819.11 107.03 43562.23 88888.00 2009-06-30 21:35:24.000 181 30818.99 106.93 43562.38 88888.00 2009-06-30 21:35:25.000 181 30819.02 106.95 43562.46 53356.05 2009-06-30 21:35:26.000 181 30819.07 106.91 43562.33 88888.00 2009-06-30 21:35:27.000 181 30819.09 106.95 43562.26 88888.00 2009-06-30 21:35:28.000 181 30819.11 106.96 43562.26 88888.00 2009-06-30 21:35:29.000 181 30819.08 106.96 43562.32 88888.00 2009-06-30 21:35:30.000 181 30819.08 106.94 43562.30 53356.05 2009-06-30 21:35:31.000 181 30819.12 106.99 43562.34 88888.00 2009-06-30 21:35:32.000 181 30819.12 106.97 43562.37 88888.00 2009-06-30 21:35:33.000 181 30819.10 106.96 43562.35 88888.00 2009-06-30 21:35:34.000 181 30819.11 107.00 43562.39 88888.00 2009-06-30 21:35:35.000 181 30819.13 107.00 43562.40 53356.10 2009-06-30 21:35:36.000 181 30819.14 107.01 43562.39 88888.00 2009-06-30 21:35:37.000 181 30819.13 106.99 43562.37 88888.00 2009-06-30 21:35:38.000 181 30819.13 107.02 43562.35 88888.00 2009-06-30 21:35:39.000 181 30819.13 107.04 43562.37 88888.00 2009-06-30 21:35:40.000 181 30819.12 106.99 43562.32 53356.10 2009-06-30 21:35:41.000 181 30819.14 106.97 43562.25 88888.00 2009-06-30 21:35:42.000 181 30819.16 107.02 43562.27 88888.00 2009-06-30 21:35:43.000 181 30819.15 107.01 43562.28 88888.00 2009-06-30 21:35:44.000 181 30819.18 107.06 43562.32 88888.00 2009-06-30 21:35:45.000 181 30819.16 107.03 43562.29 53356.10 2009-06-30 21:35:46.000 181 30819.14 107.01 43562.30 88888.00 2009-06-30 21:35:47.000 181 30819.18 107.02 43562.28 88888.00 2009-06-30 21:35:48.000 181 30819.15 107.02 43562.35 88888.00 2009-06-30 21:35:49.000 181 30819.15 107.00 43562.32 88888.00 2009-06-30 21:35:50.000 181 30819.19 107.06 43562.29 53356.11 2009-06-30 21:35:51.000 181 30819.19 107.08 43562.31 88888.00 2009-06-30 21:35:52.000 181 30819.20 107.04 43562.36 88888.00 2009-06-30 21:35:53.000 181 30819.19 107.04 43562.46 88888.00 2009-06-30 21:35:54.000 181 30819.15 107.04 43562.52 88888.00 2009-06-30 21:35:55.000 181 30819.18 107.05 43562.53 53356.18 2009-06-30 21:35:56.000 181 30819.20 107.03 43562.46 88888.00 2009-06-30 21:35:57.000 181 30819.20 107.03 43562.44 88888.00 2009-06-30 21:35:58.000 181 30819.20 107.05 43562.40 88888.00 2009-06-30 21:35:59.000 181 30819.20 107.08 43562.40 88888.00 2009-06-30 21:36:00.000 181 30819.30 107.17 43562.36 53356.19 2009-06-30 21:36:01.000 181 30819.28 107.11 43562.31 88888.00 2009-06-30 21:36:02.000 181 30819.21 107.04 43562.41 88888.00 2009-06-30 21:36:03.000 181 30819.20 106.97 43562.46 88888.00 2009-06-30 21:36:04.000 181 30819.26 107.02 43562.40 88888.00 2009-06-30 21:36:05.000 181 30819.27 107.01 43562.36 53356.20 2009-06-30 21:36:06.000 181 30819.28 107.03 43562.35 88888.00 2009-06-30 21:36:07.000 181 30819.27 107.02 43562.38 88888.00 2009-06-30 21:36:08.000 181 30819.28 107.03 43562.39 88888.00 2009-06-30 21:36:09.000 181 30819.26 107.04 43562.40 88888.00 2009-06-30 21:36:10.000 181 30819.22 107.01 43562.41 53356.22 2009-06-30 21:36:11.000 181 30819.26 107.04 43562.41 88888.00 2009-06-30 21:36:12.000 181 30819.30 107.07 43562.45 88888.00 2009-06-30 21:36:13.000 181 30819.29 107.09 43562.45 88888.00 2009-06-30 21:36:14.000 181 30819.27 107.07 43562.43 88888.00 2009-06-30 21:36:15.000 181 30819.30 107.04 43562.45 53356.28 2009-06-30 21:36:16.000 181 30819.34 107.03 43562.44 88888.00 2009-06-30 21:36:17.000 181 30819.32 107.10 43562.47 88888.00 2009-06-30 21:36:18.000 181 30819.31 107.13 43562.53 88888.00 2009-06-30 21:36:19.000 181 30819.31 107.09 43562.55 88888.00 2009-06-30 21:36:20.000 181 30819.29 107.07 43562.56 53356.26 2009-06-30 21:36:21.000 181 30819.33 107.08 43562.60 88888.00 2009-06-30 21:36:22.000 181 30819.33 107.06 43562.63 88888.00 2009-06-30 21:36:23.000 181 30819.32 107.10 43562.61 88888.00 2009-06-30 21:36:24.000 181 30819.32 107.10 43562.58 88888.00 2009-06-30 21:36:25.000 181 30819.33 107.06 43562.52 53356.33 2009-06-30 21:36:26.000 181 30819.32 107.10 43562.54 88888.00 2009-06-30 21:36:27.000 181 30819.29 107.08 43562.54 88888.00 2009-06-30 21:36:28.000 181 30819.31 107.05 43562.61 88888.00 2009-06-30 21:36:29.000 181 30819.31 107.05 43562.60 88888.00 2009-06-30 21:36:30.000 181 30819.29 107.07 43562.54 53356.30 2009-06-30 21:36:31.000 181 30819.29 107.05 43562.50 88888.00 2009-06-30 21:36:32.000 181 30819.30 107.06 43562.50 88888.00 2009-06-30 21:36:33.000 181 30819.32 107.11 43562.51 88888.00 2009-06-30 21:36:34.000 181 30819.34 107.11 43562.48 88888.00 2009-06-30 21:36:35.000 181 30819.34 107.08 43562.45 53356.34 2009-06-30 21:36:36.000 181 30819.36 107.04 43562.50 88888.00 2009-06-30 21:36:37.000 181 30819.35 107.03 43562.47 88888.00 2009-06-30 21:36:38.000 181 30819.36 107.03 43562.47 88888.00 2009-06-30 21:36:39.000 181 30819.33 107.02 43562.54 88888.00 2009-06-30 21:36:40.000 181 30819.31 106.99 43562.55 53356.34 2009-06-30 21:36:41.000 181 30819.29 107.04 43562.49 88888.00 2009-06-30 21:36:42.000 181 30819.26 107.03 43562.53 88888.00 2009-06-30 21:36:43.000 181 30819.32 107.05 43562.49 88888.00 2009-06-30 21:36:44.000 181 30819.33 107.05 43562.50 88888.00 2009-06-30 21:36:45.000 181 30819.31 107.07 43562.54 53356.35 2009-06-30 21:36:46.000 181 30819.29 107.06 43562.54 88888.00 2009-06-30 21:36:47.000 181 30819.36 107.09 43562.53 88888.00 2009-06-30 21:36:48.000 181 30819.35 107.04 43562.55 88888.00 2009-06-30 21:36:49.000 181 30819.33 107.00 43562.52 88888.00 2009-06-30 21:36:50.000 181 30819.41 107.02 43562.60 53356.38 2009-06-30 21:36:51.000 181 30819.44 107.05 43562.63 88888.00 2009-06-30 21:36:52.000 181 30819.44 107.05 43562.59 88888.00 2009-06-30 21:36:53.000 181 30819.42 107.07 43562.59 88888.00 2009-06-30 21:36:54.000 181 30819.41 107.08 43562.58 88888.00 2009-06-30 21:36:55.000 181 30819.40 107.05 43562.54 53356.40 2009-06-30 21:36:56.000 181 30819.38 107.08 43562.52 88888.00 2009-06-30 21:36:57.000 181 30819.36 107.06 43562.53 88888.00 2009-06-30 21:36:58.000 181 30819.39 107.10 43562.58 88888.00 2009-06-30 21:36:59.000 181 30819.36 107.08 43562.55 88888.00 2009-06-30 21:37:00.000 181 30819.38 107.11 43562.59 53356.41 2009-06-30 21:37:01.000 181 30819.39 107.10 43562.59 88888.00 2009-06-30 21:37:02.000 181 30819.39 107.10 43562.58 88888.00 2009-06-30 21:37:03.000 181 30819.41 107.14 43562.62 88888.00 2009-06-30 21:37:04.000 181 30819.42 107.13 43562.60 88888.00 2009-06-30 21:37:05.000 181 30819.41 107.10 43562.57 53356.45 2009-06-30 21:37:06.000 181 30819.41 107.11 43562.57 88888.00 2009-06-30 21:37:07.000 181 30819.44 107.12 43562.56 88888.00 2009-06-30 21:37:08.000 181 30819.45 107.11 43562.55 88888.00 2009-06-30 21:37:09.000 181 30819.43 107.13 43562.62 88888.00 2009-06-30 21:37:10.000 181 30819.43 107.11 43562.63 53356.45 2009-06-30 21:37:11.000 181 30819.44 107.11 43562.62 88888.00 2009-06-30 21:37:12.000 181 30819.45 107.13 43562.66 88888.00 2009-06-30 21:37:13.000 181 30819.48 107.14 43562.59 88888.00 2009-06-30 21:37:14.000 181 30819.49 107.12 43562.59 88888.00 2009-06-30 21:37:15.000 181 30819.47 107.11 43562.61 53356.46 2009-06-30 21:37:16.000 181 30819.49 107.08 43562.57 88888.00 2009-06-30 21:37:17.000 181 30819.46 107.09 43562.59 88888.00 2009-06-30 21:37:18.000 181 30819.40 107.01 43562.72 88888.00 2009-06-30 21:37:19.000 181 30819.47 107.14 43562.74 88888.00 2009-06-30 21:37:20.000 181 30819.51 107.13 43562.65 53356.50 2009-06-30 21:37:21.000 181 30819.52 107.11 43562.60 88888.00 2009-06-30 21:37:22.000 181 30819.52 107.11 43562.60 88888.00 2009-06-30 21:37:23.000 181 30819.50 107.11 43562.61 88888.00 2009-06-30 21:37:24.000 181 30819.50 107.12 43562.61 88888.00 2009-06-30 21:37:25.000 181 30819.49 107.08 43562.56 53356.50 2009-06-30 21:37:26.000 181 30819.47 107.08 43562.60 88888.00 2009-06-30 21:37:27.000 181 30819.48 107.10 43562.56 88888.00 2009-06-30 21:37:28.000 181 30819.46 107.10 43562.54 88888.00 2009-06-30 21:37:29.000 181 30819.47 107.07 43562.56 88888.00 2009-06-30 21:37:30.000 181 30819.45 107.08 43562.55 53356.49 2009-06-30 21:37:31.000 181 30819.46 107.07 43562.57 88888.00 2009-06-30 21:37:32.000 181 30819.43 107.03 43562.56 88888.00 2009-06-30 21:37:33.000 181 30819.46 107.05 43562.56 88888.00 2009-06-30 21:37:34.000 181 30819.47 107.06 43562.58 88888.00 2009-06-30 21:37:35.000 181 30819.46 107.06 43562.60 53356.52 2009-06-30 21:37:36.000 181 30819.46 107.07 43562.57 88888.00 2009-06-30 21:37:37.000 181 30819.45 107.07 43562.56 88888.00 2009-06-30 21:37:38.000 181 30819.46 107.04 43562.63 88888.00 2009-06-30 21:37:39.000 181 30819.46 107.09 43562.62 88888.00 2009-06-30 21:37:40.000 181 30819.47 107.10 43562.66 53356.55 2009-06-30 21:37:41.000 181 30819.49 107.06 43562.66 88888.00 2009-06-30 21:37:42.000 181 30819.49 107.04 43562.61 88888.00 2009-06-30 21:37:43.000 181 30819.46 107.04 43562.58 88888.00 2009-06-30 21:37:44.000 181 30819.46 107.05 43562.61 88888.00 2009-06-30 21:37:45.000 181 30819.45 107.00 43562.57 53356.57 2009-06-30 21:37:46.000 181 30819.45 107.02 43562.53 88888.00 2009-06-30 21:37:47.000 181 30819.49 107.03 43562.61 88888.00 2009-06-30 21:37:48.000 181 30819.51 107.03 43562.60 88888.00 2009-06-30 21:37:49.000 181 30819.49 107.03 43562.59 88888.00 2009-06-30 21:37:50.000 181 30819.50 107.05 43562.62 53356.52 2009-06-30 21:37:51.000 181 30819.49 107.01 43562.63 88888.00 2009-06-30 21:37:52.000 181 30819.47 107.03 43562.63 88888.00 2009-06-30 21:37:53.000 181 30819.49 107.02 43562.61 88888.00 2009-06-30 21:37:54.000 181 30819.51 107.02 43562.60 88888.00 2009-06-30 21:37:55.000 181 30819.55 107.02 43562.64 53356.61 2009-06-30 21:37:56.000 181 30819.51 107.04 43562.66 88888.00 2009-06-30 21:37:57.000 181 30819.53 107.04 43562.65 88888.00 2009-06-30 21:37:58.000 181 30819.58 107.01 43562.61 88888.00 2009-06-30 21:37:59.000 181 30819.58 107.01 43562.60 88888.00 2009-06-30 21:38:00.000 181 30819.57 107.01 43562.65 53356.60 2009-06-30 21:38:01.000 181 30819.60 106.97 43562.64 88888.00 2009-06-30 21:38:02.000 181 30819.59 106.97 43562.59 88888.00 2009-06-30 21:38:03.000 181 30819.59 106.98 43562.62 88888.00 2009-06-30 21:38:04.000 181 30819.59 106.98 43562.66 88888.00 2009-06-30 21:38:05.000 181 30819.62 107.00 43562.67 53356.64 2009-06-30 21:38:06.000 181 30819.62 107.01 43562.68 88888.00 2009-06-30 21:38:07.000 181 30819.59 107.01 43562.68 88888.00 2009-06-30 21:38:08.000 181 30819.62 107.04 43562.69 88888.00 2009-06-30 21:38:09.000 181 30819.63 107.04 43562.70 88888.00 2009-06-30 21:38:10.000 181 30819.64 107.01 43562.69 53356.67 2009-06-30 21:38:11.000 181 30819.62 107.00 43562.68 88888.00 2009-06-30 21:38:12.000 181 30819.63 107.00 43562.72 88888.00 2009-06-30 21:38:13.000 181 30819.64 107.03 43562.71 88888.00 2009-06-30 21:38:14.000 181 30819.62 106.99 43562.70 88888.00 2009-06-30 21:38:15.000 181 30819.60 106.95 43562.72 53356.67 2009-06-30 21:38:16.000 181 30819.61 107.00 43562.72 88888.00 2009-06-30 21:38:17.000 181 30819.60 107.02 43562.68 88888.00 2009-06-30 21:38:18.000 181 30819.60 107.00 43562.68 88888.00 2009-06-30 21:38:19.000 181 30819.63 107.02 43562.71 88888.00 2009-06-30 21:38:20.000 181 30819.67 106.99 43562.71 53356.70 2009-06-30 21:38:21.000 181 30819.65 106.99 43562.70 88888.00 2009-06-30 21:38:22.000 181 30819.66 107.02 43562.68 88888.00 2009-06-30 21:38:23.000 181 30819.65 107.04 43562.74 88888.00 2009-06-30 21:38:24.000 181 30819.63 107.00 43562.71 88888.00 2009-06-30 21:38:25.000 181 30819.60 107.00 43562.72 53356.74 2009-06-30 21:38:26.000 181 30819.60 106.99 43562.71 88888.00 2009-06-30 21:38:27.000 181 30819.59 106.97 43562.70 88888.00 2009-06-30 21:38:28.000 181 30819.63 106.98 43562.71 88888.00 2009-06-30 21:38:29.000 181 30819.65 107.01 43562.71 88888.00 2009-06-30 21:38:30.000 181 30819.65 107.02 43562.71 53356.74 2009-06-30 21:38:31.000 181 30819.66 107.00 43562.65 88888.00 2009-06-30 21:38:32.000 181 30819.67 106.97 43562.62 88888.00 2009-06-30 21:38:33.000 181 30819.65 106.95 43562.69 88888.00 2009-06-30 21:38:34.000 181 30819.66 107.01 43562.72 88888.00 2009-06-30 21:38:35.000 181 30819.68 107.01 43562.69 53356.76 2009-06-30 21:38:36.000 181 30819.67 107.01 43562.67 88888.00 2009-06-30 21:38:37.000 181 30819.66 106.98 43562.67 88888.00 2009-06-30 21:38:38.000 181 30819.65 106.94 43562.63 88888.00 2009-06-30 21:38:39.000 181 30819.62 106.94 43562.62 88888.00 2009-06-30 21:38:40.000 181 30819.61 106.96 43562.68 53356.74 2009-06-30 21:38:41.000 181 30819.65 107.00 43562.75 88888.00 2009-06-30 21:38:42.000 181 30819.68 107.04 43562.78 88888.00 2009-06-30 21:38:43.000 181 30819.67 107.02 43562.78 88888.00 2009-06-30 21:38:44.000 181 30819.68 107.04 43562.76 88888.00 2009-06-30 21:38:45.000 181 30819.71 107.07 43562.81 53356.80 2009-06-30 21:38:46.000 181 30819.68 107.01 43562.76 88888.00 2009-06-30 21:38:47.000 181 30819.60 106.98 43562.57 88888.00 2009-06-30 21:38:48.000 181 30819.67 107.03 43562.70 88888.00 2009-06-30 21:38:49.000 181 30819.70 107.02 43562.74 88888.00 2009-06-30 21:38:50.000 181 30819.71 107.04 43562.77 53356.74 2009-06-30 21:38:51.000 181 30819.71 107.03 43562.72 88888.00 2009-06-30 21:38:52.000 181 30819.70 107.02 43562.72 88888.00 2009-06-30 21:38:53.000 181 30819.73 107.03 43562.76 88888.00 2009-06-30 21:38:54.000 181 30819.71 107.04 43562.75 88888.00 2009-06-30 21:38:55.000 181 30819.76 107.02 43562.74 53356.85 2009-06-30 21:38:56.000 181 30819.78 107.03 43562.76 88888.00 2009-06-30 21:38:57.000 181 30819.79 107.01 43562.82 88888.00 2009-06-30 21:38:58.000 181 30819.76 106.97 43562.81 88888.00 2009-06-30 21:38:59.000 181 30819.81 107.03 43562.77 88888.00 2009-06-30 21:39:00.000 181 30819.81 107.00 43562.79 53356.90 2009-06-30 21:39:01.000 181 30819.85 106.98 43562.79 88888.00 2009-06-30 21:39:02.000 181 30819.85 106.98 43562.81 88888.00 2009-06-30 21:39:03.000 181 30819.80 106.97 43562.75 88888.00 2009-06-30 21:39:04.000 181 30819.83 107.01 43562.77 88888.00 2009-06-30 21:39:05.000 181 30819.84 107.01 43562.74 53356.91 2009-06-30 21:39:06.000 181 30819.82 107.01 43562.75 88888.00 2009-06-30 21:39:07.000 181 30819.84 107.01 43562.76 88888.00 2009-06-30 21:39:08.000 181 30819.82 107.06 43562.74 88888.00 2009-06-30 21:39:09.000 181 30819.83 107.04 43562.78 88888.00 2009-06-30 21:39:10.000 181 30819.82 107.04 43562.77 53356.92 2009-06-30 21:39:11.000 181 30819.78 107.08 43562.78 88888.00 2009-06-30 21:39:12.000 181 30819.78 107.14 43562.83 88888.00 2009-06-30 21:39:13.000 181 30819.81 107.15 43562.84 88888.00 2009-06-30 21:39:14.000 181 30819.82 107.04 43562.72 88888.00 2009-06-30 21:39:15.000 181 30819.84 107.02 43562.73 53356.92 2009-06-30 21:39:16.000 181 30819.83 107.05 43562.76 88888.00 2009-06-30 21:39:17.000 181 30819.80 107.07 43562.79 88888.00 2009-06-30 21:39:18.000 181 30819.83 107.10 43562.80 88888.00 2009-06-30 21:39:19.000 181 30819.83 107.15 43562.83 88888.00 2009-06-30 21:39:20.000 181 30819.84 107.11 43562.81 53356.97 2009-06-30 21:39:21.000 181 30819.85 107.10 43562.80 88888.00 2009-06-30 21:39:22.000 181 30819.84 107.13 43562.82 88888.00 2009-06-30 21:39:23.000 181 30819.84 107.15 43562.85 88888.00 2009-06-30 21:39:24.000 181 30819.84 107.11 43562.85 88888.00 2009-06-30 21:39:25.000 181 30819.85 107.11 43562.89 53357.00 2009-06-30 21:39:26.000 181 30819.85 107.13 43562.89 88888.00 2009-06-30 21:39:27.000 181 30819.82 107.11 43562.86 88888.00 2009-06-30 21:39:28.000 181 30819.86 107.14 43562.96 88888.00 2009-06-30 21:39:29.000 181 30819.89 107.18 43562.96 88888.00 2009-06-30 21:39:30.000 181 30819.86 107.14 43562.94 53356.98 2009-06-30 21:39:31.000 181 30819.87 107.11 43562.90 88888.00 2009-06-30 21:39:32.000 181 30819.87 107.07 43562.88 88888.00 2009-06-30 21:39:33.000 181 30819.89 107.09 43562.89 88888.00 2009-06-30 21:39:34.000 181 30819.91 107.12 43562.89 88888.00 2009-06-30 21:39:35.000 181 30819.92 107.11 43562.91 53357.02 2009-06-30 21:39:36.000 181 30819.89 107.09 43562.89 88888.00 2009-06-30 21:39:37.000 181 30819.89 107.14 43562.87 88888.00 2009-06-30 21:39:38.000 181 30819.90 107.15 43562.90 88888.00 2009-06-30 21:39:39.000 181 30819.89 107.14 43562.90 88888.00 2009-06-30 21:39:40.000 181 30819.91 107.11 43562.92 53357.01 2009-06-30 21:39:41.000 181 30819.91 107.07 43562.91 88888.00 2009-06-30 21:39:42.000 181 30819.90 107.08 43562.96 88888.00 2009-06-30 21:39:43.000 181 30819.90 107.09 43562.97 88888.00 2009-06-30 21:39:44.000 181 30819.91 107.08 43562.98 88888.00 2009-06-30 21:39:45.000 181 30819.93 107.08 43562.98 53357.08 2009-06-30 21:39:46.000 181 30819.92 107.08 43562.93 88888.00 2009-06-30 21:39:47.000 181 30819.93 107.10 43562.91 88888.00 2009-06-30 21:39:48.000 181 30819.91 107.12 43562.96 88888.00 2009-06-30 21:39:49.000 181 30819.89 107.13 43562.92 88888.00 2009-06-30 21:39:50.000 181 30819.91 107.11 43562.92 53357.04 2009-06-30 21:39:51.000 181 30819.92 107.12 43562.91 88888.00 2009-06-30 21:39:52.000 181 30819.91 107.12 43562.91 88888.00 2009-06-30 21:39:53.000 181 30819.92 107.13 43562.93 88888.00 2009-06-30 21:39:54.000 181 30819.92 107.11 43562.95 88888.00 2009-06-30 21:39:55.000 181 30819.91 107.12 43562.94 53357.09 2009-06-30 21:39:56.000 181 30819.91 107.15 43562.97 88888.00 2009-06-30 21:39:57.000 181 30819.88 107.14 43562.97 88888.00 2009-06-30 21:39:58.000 181 30819.89 107.15 43562.99 88888.00 2009-06-30 21:39:59.000 181 30819.92 107.13 43562.93 88888.00 2009-06-30 21:40:00.000 181 30819.92 107.11 43562.86 53357.09 2009-06-30 21:40:01.000 181 30819.92 107.11 43562.89 88888.00 2009-06-30 21:40:02.000 181 30819.94 107.10 43562.91 88888.00 2009-06-30 21:40:03.000 181 30819.96 107.14 43562.92 88888.00 2009-06-30 21:40:04.000 181 30819.97 107.17 43562.96 88888.00 2009-06-30 21:40:05.000 181 30819.95 107.18 43562.95 53357.09 2009-06-30 21:40:06.000 181 30819.95 107.17 43562.96 88888.00 2009-06-30 21:40:07.000 181 30819.94 107.17 43562.98 88888.00 2009-06-30 21:40:08.000 181 30819.95 107.15 43562.97 88888.00 2009-06-30 21:40:09.000 181 30819.93 107.18 43562.97 88888.00 2009-06-30 21:40:10.000 181 30819.96 107.19 43562.98 53357.12 2009-06-30 21:40:11.000 181 30819.97 107.18 43563.00 88888.00 2009-06-30 21:40:12.000 181 30819.97 107.19 43563.00 88888.00 2009-06-30 21:40:13.000 181 30819.95 107.19 43562.99 88888.00 2009-06-30 21:40:14.000 181 30819.95 107.19 43562.97 88888.00 2009-06-30 21:40:15.000 181 30819.97 107.20 43562.96 53357.15 2009-06-30 21:40:16.000 181 30819.94 107.22 43562.99 88888.00 2009-06-30 21:40:17.000 181 30819.99 107.22 43562.98 88888.00 2009-06-30 21:40:18.000 181 30820.04 107.19 43562.97 88888.00 2009-06-30 21:40:19.000 181 30820.03 107.18 43562.96 88888.00 2009-06-30 21:40:20.000 181 30820.03 107.22 43562.97 53357.17 2009-06-30 21:40:21.000 181 30820.00 107.20 43562.98 88888.00 2009-06-30 21:40:22.000 181 30819.99 107.17 43562.99 88888.00 2009-06-30 21:40:23.000 181 30820.02 107.18 43563.03 88888.00 2009-06-30 21:40:24.000 181 30820.03 107.21 43563.03 88888.00 2009-06-30 21:40:25.000 181 30820.04 107.21 43562.99 53357.23 2009-06-30 21:40:26.000 181 30820.01 107.17 43562.95 88888.00 2009-06-30 21:40:27.000 181 30820.01 107.20 43562.96 88888.00 2009-06-30 21:40:28.000 181 30820.00 107.19 43562.95 88888.00 2009-06-30 21:40:29.000 181 30820.01 107.21 43562.97 88888.00 2009-06-30 21:40:30.000 181 30820.04 107.20 43562.97 53357.20 2009-06-30 21:40:31.000 181 30820.05 107.21 43563.02 88888.00 2009-06-30 21:40:32.000 181 30820.05 107.21 43563.04 88888.00 2009-06-30 21:40:33.000 181 30820.05 107.21 43563.04 88888.00 2009-06-30 21:40:34.000 181 30820.08 107.23 43563.05 88888.00 2009-06-30 21:40:35.000 181 30820.07 107.24 43563.07 53357.22 2009-06-30 21:40:36.000 181 30820.08 107.26 43563.03 88888.00 2009-06-30 21:40:37.000 181 30820.07 107.24 43563.03 88888.00 2009-06-30 21:40:38.000 181 30820.08 107.27 43563.03 88888.00 2009-06-30 21:40:39.000 181 30820.07 107.24 43563.01 88888.00 2009-06-30 21:40:40.000 181 30820.09 107.23 43563.02 53357.23 2009-06-30 21:40:41.000 181 30820.10 107.28 43563.05 88888.00 2009-06-30 21:40:42.000 181 30820.09 107.31 43563.05 88888.00 2009-06-30 21:40:43.000 181 30820.10 107.30 43563.07 88888.00 2009-06-30 21:40:44.000 181 30820.07 107.25 43563.10 88888.00 2009-06-30 21:40:45.000 181 30820.07 107.28 43563.17 53357.27 2009-06-30 21:40:46.000 181 30820.05 107.24 43563.14 88888.00 2009-06-30 21:40:47.000 181 30820.07 107.23 43563.11 88888.00 2009-06-30 21:40:48.000 181 30820.09 107.25 43563.12 88888.00 2009-06-30 21:40:49.000 181 30820.09 107.26 43563.11 88888.00 2009-06-30 21:40:50.000 181 30820.07 107.29 43563.14 53357.28 2009-06-30 21:40:51.000 181 30820.06 107.28 43563.11 88888.00 2009-06-30 21:40:52.000 181 30820.08 107.29 43563.15 88888.00 2009-06-30 21:40:53.000 181 30820.08 107.27 43563.17 88888.00 2009-06-30 21:40:54.000 181 30820.06 107.27 43563.19 88888.00 2009-06-30 21:40:55.000 181 30820.10 107.24 43563.20 53357.32 2009-06-30 21:40:56.000 181 30820.08 107.25 43563.17 88888.00 2009-06-30 21:40:57.000 181 30820.11 107.23 43563.16 88888.00 2009-06-30 21:40:58.000 181 30820.14 107.22 43563.14 88888.00 2009-06-30 21:40:59.000 181 30820.15 107.21 43563.11 88888.00 2009-06-30 21:41:00.000 181 30820.15 107.22 43563.11 53357.31 2009-06-30 21:41:01.000 181 30820.15 107.24 43563.12 88888.00 2009-06-30 21:41:02.000 181 30820.15 107.26 43563.12 88888.00 2009-06-30 21:41:03.000 181 30820.14 107.27 43563.12 88888.00 2009-06-30 21:41:04.000 181 30820.14 107.28 43563.14 88888.00 2009-06-30 21:41:05.000 181 30820.17 107.26 43563.11 53357.33 2009-06-30 21:41:06.000 181 30820.16 107.30 43563.13 88888.00 2009-06-30 21:41:07.000 181 30820.14 107.30 43563.14 88888.00 2009-06-30 21:41:08.000 181 30820.15 107.32 43563.18 88888.00 2009-06-30 21:41:09.000 181 30820.16 107.34 43563.20 88888.00 2009-06-30 21:41:10.000 181 30820.19 107.29 43563.18 53357.36 2009-06-30 21:41:11.000 181 30820.14 107.26 43563.19 88888.00 2009-06-30 21:41:12.000 181 30820.15 107.26 43563.17 88888.00 2009-06-30 21:41:13.000 181 30820.16 107.27 43563.14 88888.00 2009-06-30 21:41:14.000 181 30820.16 107.31 43563.20 88888.00 2009-06-30 21:41:15.000 181 30820.15 107.33 43563.22 53357.37 2009-06-30 21:41:16.000 181 30820.17 107.33 43563.23 88888.00 2009-06-30 21:41:17.000 181 30820.17 107.33 43563.23 88888.00 2009-06-30 21:41:18.000 181 30820.18 107.30 43563.25 88888.00 2009-06-30 21:41:19.000 181 30820.19 107.33 43563.26 88888.00 2009-06-30 21:41:20.000 181 30820.17 107.34 43563.24 53357.40 2009-06-30 21:41:21.000 181 30820.20 107.33 43563.21 88888.00 2009-06-30 21:41:22.000 181 30820.21 107.28 43563.20 88888.00 2009-06-30 21:41:23.000 181 30820.20 107.29 43563.17 88888.00 2009-06-30 21:41:24.000 181 30820.20 107.28 43563.14 88888.00 2009-06-30 21:41:25.000 181 30820.21 107.30 43563.16 53357.38 2009-06-30 21:41:26.000 181 30820.19 107.27 43563.15 88888.00 2009-06-30 21:41:27.000 181 30820.20 107.31 43563.16 88888.00 2009-06-30 21:41:28.000 181 30820.21 107.31 43563.21 88888.00 2009-06-30 21:41:29.000 181 30820.19 107.30 43563.24 88888.00 2009-06-30 21:41:30.000 181 30820.20 107.30 43563.26 53357.41 2009-06-30 21:41:31.000 181 30820.22 107.32 43563.30 88888.00 2009-06-30 21:41:32.000 181 30820.20 107.29 43563.26 88888.00 2009-06-30 21:41:33.000 181 30820.23 107.34 43563.26 88888.00 2009-06-30 21:41:34.000 181 30820.26 107.34 43563.27 88888.00 2009-06-30 21:41:35.000 181 30820.25 107.33 43563.27 53357.45 2009-06-30 21:41:36.000 181 30820.25 107.35 43563.25 88888.00 2009-06-30 21:41:37.000 181 30820.24 107.34 43563.25 88888.00 2009-06-30 21:41:38.000 181 30820.23 107.33 43563.25 88888.00 2009-06-30 21:41:39.000 181 30820.25 107.37 43563.20 88888.00 2009-06-30 21:41:40.000 181 30820.25 107.35 43563.19 53357.43 2009-06-30 21:41:41.000 181 30820.25 107.31 43563.22 88888.00 2009-06-30 21:41:42.000 181 30820.24 107.31 43563.24 88888.00 2009-06-30 21:41:43.000 181 30820.25 107.33 43563.22 88888.00 2009-06-30 21:41:44.000 181 30820.26 107.35 43563.25 88888.00 2009-06-30 21:41:45.000 181 30820.29 107.36 43563.24 53357.47 2009-06-30 21:41:46.000 181 30820.26 107.36 43563.19 88888.00 2009-06-30 21:41:47.000 181 30820.23 107.36 43563.21 88888.00 2009-06-30 21:41:48.000 181 30820.24 107.38 43563.27 88888.00 2009-06-30 21:41:49.000 181 30820.26 107.37 43563.26 88888.00 2009-06-30 21:41:50.000 181 30820.25 107.40 43563.26 53357.48 2009-06-30 21:41:51.000 181 30820.24 107.43 43563.26 88888.00 2009-06-30 21:41:52.000 181 30820.24 107.40 43563.23 88888.00 2009-06-30 21:41:53.000 181 30820.29 107.46 43563.23 88888.00 2009-06-30 21:41:54.000 181 30820.29 107.45 43563.23 88888.00 2009-06-30 21:41:55.000 181 30820.27 107.45 43563.25 53357.52 2009-06-30 21:41:56.000 181 30820.27 107.47 43563.20 88888.00 2009-06-30 21:41:57.000 181 30820.27 107.47 43563.20 88888.00 2009-06-30 21:41:58.000 181 30820.28 107.45 43563.23 88888.00 2009-06-30 21:41:59.000 181 30820.26 107.46 43563.26 88888.00 2009-06-30 21:42:00.000 181 30820.30 107.46 43563.23 53357.51 2009-06-30 21:42:01.000 181 30820.30 107.45 43563.19 88888.00 2009-06-30 21:42:02.000 181 30820.30 107.44 43563.20 88888.00 2009-06-30 21:42:03.000 181 30820.26 107.45 43563.20 88888.00 2009-06-30 21:42:04.000 181 30820.26 107.45 43563.20 88888.00 2009-06-30 21:42:05.000 181 30820.28 107.43 43563.18 53357.52 2009-06-30 21:42:06.000 181 30820.28 107.42 43563.16 88888.00 2009-06-30 21:42:07.000 181 30820.30 107.43 43563.17 88888.00 2009-06-30 21:42:08.000 181 30820.28 107.44 43563.22 88888.00 2009-06-30 21:42:09.000 181 30820.29 107.47 43563.26 88888.00 2009-06-30 21:42:10.000 181 30820.31 107.49 43563.20 53357.56 2009-06-30 21:42:11.000 181 30820.30 107.48 43563.25 88888.00 2009-06-30 21:42:12.000 181 30820.28 107.50 43563.25 88888.00 2009-06-30 21:42:13.000 181 30820.30 107.47 43563.26 88888.00 2009-06-30 21:42:14.000 181 30820.32 107.45 43563.25 88888.00 2009-06-30 21:42:15.000 181 30820.30 107.47 43563.24 53357.56 2009-06-30 21:42:16.000 181 30820.33 107.45 43563.25 88888.00 2009-06-30 21:42:17.000 181 30820.31 107.41 43563.20 88888.00 2009-06-30 21:42:18.000 181 30820.32 107.46 43563.17 88888.00 2009-06-30 21:42:19.000 181 30820.36 107.48 43563.25 88888.00 2009-06-30 21:42:20.000 181 30820.37 107.51 43563.29 53357.56 2009-06-30 21:42:21.000 181 30820.33 107.52 43563.26 88888.00 2009-06-30 21:42:22.000 181 30820.34 107.55 43563.26 88888.00 2009-06-30 21:42:23.000 181 30820.33 107.50 43563.27 88888.00 2009-06-30 21:42:24.000 181 30820.33 107.46 43563.26 88888.00 2009-06-30 21:42:25.000 181 30820.35 107.48 43563.29 53357.59 2009-06-30 21:42:26.000 181 30820.37 107.52 43563.30 88888.00 2009-06-30 21:42:27.000 181 30820.37 107.53 43563.31 88888.00 2009-06-30 21:42:28.000 181 30820.35 107.55 43563.37 88888.00 2009-06-30 21:42:29.000 181 30820.36 107.55 43563.35 88888.00 2009-06-30 21:42:30.000 181 30820.35 107.54 43563.27 53357.63 2009-06-30 21:42:31.000 181 30820.33 107.57 43563.32 88888.00 2009-06-30 21:42:32.000 181 30820.36 107.58 43563.40 88888.00 2009-06-30 21:42:33.000 181 30820.36 107.59 43563.40 88888.00 2009-06-30 21:42:34.000 181 30820.35 107.57 43563.42 88888.00 2009-06-30 21:42:35.000 181 30820.35 107.58 43563.45 53357.64 2009-06-30 21:42:36.000 181 30820.38 107.65 43563.40 88888.00 2009-06-30 21:42:37.000 181 30820.38 107.66 43563.40 88888.00 2009-06-30 21:42:38.000 181 30820.37 107.65 43563.38 88888.00 2009-06-30 21:42:39.000 181 30820.37 107.61 43563.40 88888.00 2009-06-30 21:42:40.000 181 30820.37 107.59 43563.42 53357.64 2009-06-30 21:42:41.000 181 30820.38 107.58 43563.43 88888.00 2009-06-30 21:42:42.000 181 30820.37 107.62 43563.37 88888.00 2009-06-30 21:42:43.000 181 30820.40 107.65 43563.38 88888.00 2009-06-30 21:42:44.000 181 30820.41 107.63 43563.41 88888.00 2009-06-30 21:42:45.000 181 30820.38 107.59 43563.41 53357.64 2009-06-30 21:42:46.000 181 30820.34 107.58 43563.34 88888.00 2009-06-30 21:42:47.000 181 30820.26 107.50 43563.42 88888.00 2009-06-30 21:42:48.000 181 30820.34 107.54 43563.42 88888.00 2009-06-30 21:42:49.000 181 30820.37 107.59 43563.37 88888.00 2009-06-30 21:42:50.000 181 30820.38 107.63 43563.37 53357.74 2009-06-30 21:42:51.000 181 30820.37 107.65 43563.32 88888.00 2009-06-30 21:42:52.000 181 30820.36 107.66 43563.31 88888.00 2009-06-30 21:42:53.000 181 30820.35 107.63 43563.31 88888.00 2009-06-30 21:42:54.000 181 30820.36 107.61 43563.31 88888.00 2009-06-30 21:42:55.000 181 30820.35 107.59 43563.34 53357.70 2009-06-30 21:42:56.000 181 30820.32 107.61 43563.32 88888.00 2009-06-30 21:42:57.000 181 30820.32 107.61 43563.29 88888.00 2009-06-30 21:42:58.000 181 30820.36 107.60 43563.33 88888.00 2009-06-30 21:42:59.000 181 30820.35 107.62 43563.38 88888.00 2009-06-30 21:43:00.000 181 30820.36 107.63 43563.37 53357.71 2009-06-30 21:43:01.000 181 30820.38 107.61 43563.34 88888.00 2009-06-30 21:43:02.000 181 30820.40 107.61 43563.38 88888.00 2009-06-30 21:43:03.000 181 30820.35 107.58 43563.40 88888.00 2009-06-30 21:43:04.000 181 30820.36 107.54 43563.42 88888.00 2009-06-30 21:43:05.000 181 30820.36 107.58 43563.42 53357.69 2009-06-30 21:43:06.000 181 30820.38 107.61 43563.44 88888.00 2009-06-30 21:43:07.000 181 30820.38 107.61 43563.38 88888.00 2009-06-30 21:43:08.000 181 30820.40 107.62 43563.37 88888.00 2009-06-30 21:43:09.000 181 30820.42 107.58 43563.37 88888.00 2009-06-30 21:43:10.000 181 30820.44 107.60 43563.40 53357.74 2009-06-30 21:43:11.000 181 30820.44 107.65 43563.40 88888.00 2009-06-30 21:43:12.000 181 30820.43 107.63 43563.39 88888.00 2009-06-30 21:43:13.000 181 30820.41 107.62 43563.36 88888.00 2009-06-30 21:43:14.000 181 30820.43 107.62 43563.35 88888.00 2009-06-30 21:43:15.000 181 30820.46 107.63 43563.38 53357.75 2009-06-30 21:43:16.000 181 30820.46 107.68 43563.40 88888.00 2009-06-30 21:43:17.000 181 30820.49 107.66 43563.38 88888.00 2009-06-30 21:43:18.000 181 30820.49 107.68 43563.39 88888.00 2009-06-30 21:43:19.000 181 30820.50 107.67 43563.40 88888.00 2009-06-30 21:43:20.000 181 30820.50 107.67 43563.38 53357.74 2009-06-30 21:43:21.000 181 30820.49 107.67 43563.40 88888.00 2009-06-30 21:43:22.000 181 30820.50 107.65 43563.37 88888.00 2009-06-30 21:43:23.000 181 30820.51 107.58 43563.39 88888.00 2009-06-30 21:43:24.000 181 30820.51 107.56 43563.42 88888.00 2009-06-30 21:43:25.000 181 30820.51 107.58 43563.38 53357.77 2009-06-30 21:43:26.000 181 30820.49 107.58 43563.40 88888.00 2009-06-30 21:43:27.000 181 30820.46 107.59 43563.52 88888.00 2009-06-30 21:43:28.000 181 30820.50 107.60 43563.51 88888.00 2009-06-30 21:43:29.000 181 30820.52 107.62 43563.47 88888.00 2009-06-30 21:43:30.000 181 30820.53 107.64 43563.45 53357.85 2009-06-30 21:43:31.000 181 30820.52 107.61 43563.44 88888.00 2009-06-30 21:43:32.000 181 30820.54 107.59 43563.44 88888.00 2009-06-30 21:43:33.000 181 30820.50 107.56 43563.40 88888.00 2009-06-30 21:43:34.000 181 30820.52 107.57 43563.39 88888.00 2009-06-30 21:43:35.000 181 30820.55 107.61 43563.42 53357.84 2009-06-30 21:43:36.000 181 30820.56 107.61 43563.40 88888.00 2009-06-30 21:43:37.000 181 30820.54 107.66 43563.38 88888.00 2009-06-30 21:43:38.000 181 30820.52 107.65 43563.42 88888.00 2009-06-30 21:43:39.000 181 30820.54 107.65 43563.43 88888.00 2009-06-30 21:43:40.000 181 30820.57 107.66 43563.51 53357.84 2009-06-30 21:43:41.000 181 30820.57 107.66 43563.46 88888.00 2009-06-30 21:43:42.000 181 30820.59 107.64 43563.40 88888.00 2009-06-30 21:43:43.000 181 30820.57 107.66 43563.43 88888.00 2009-06-30 21:43:44.000 181 30820.61 107.65 43563.45 88888.00 2009-06-30 21:43:45.000 181 30820.57 107.63 43563.44 53357.87 2009-06-30 21:43:46.000 181 30820.55 107.66 43563.46 88888.00 2009-06-30 21:43:47.000 181 30820.58 107.68 43563.49 88888.00 2009-06-30 21:43:48.000 181 30820.57 107.71 43563.55 88888.00 2009-06-30 21:43:49.000 181 30820.55 107.72 43563.56 88888.00 2009-06-30 21:43:50.000 181 30820.57 107.72 43563.53 53357.88 2009-06-30 21:43:51.000 181 30820.60 107.70 43563.49 88888.00 2009-06-30 21:43:52.000 181 30820.58 107.69 43563.48 88888.00 2009-06-30 21:43:53.000 181 30820.59 107.71 43563.46 88888.00 2009-06-30 21:43:54.000 181 30820.57 107.70 43563.53 88888.00 2009-06-30 21:43:55.000 181 30820.58 107.68 43563.51 53357.92 2009-06-30 21:43:56.000 181 30820.57 107.72 43563.53 88888.00 2009-06-30 21:43:57.000 181 30820.56 107.69 43563.50 88888.00 2009-06-30 21:43:58.000 181 30820.55 107.68 43563.51 88888.00 2009-06-30 21:43:59.000 181 30820.59 107.70 43563.50 88888.00 2009-06-30 21:44:00.000 181 30820.60 107.70 43563.53 53357.88 2009-06-30 21:44:01.000 181 30820.60 107.69 43563.54 88888.00 2009-06-30 21:44:02.000 181 30820.61 107.71 43563.56 88888.00 2009-06-30 21:44:03.000 181 30820.61 107.70 43563.55 88888.00 2009-06-30 21:44:04.000 181 30820.63 107.69 43563.54 88888.00 2009-06-30 21:44:05.000 181 30820.63 107.72 43563.57 53357.91 2009-06-30 21:44:06.000 181 30820.67 107.69 43563.58 88888.00 2009-06-30 21:44:07.000 181 30820.67 107.69 43563.59 88888.00 2009-06-30 21:44:08.000 181 30820.65 107.69 43563.52 88888.00 2009-06-30 21:44:09.000 181 30820.61 107.67 43563.53 88888.00 2009-06-30 21:44:10.000 181 30820.63 107.66 43563.51 53357.94 2009-06-30 21:44:11.000 181 30820.64 107.67 43563.48 88888.00 2009-06-30 21:44:12.000 181 30820.63 107.66 43563.53 88888.00 2009-06-30 21:44:13.000 181 30820.61 107.67 43563.56 88888.00 2009-06-30 21:44:14.000 181 30820.58 107.66 43563.48 88888.00 2009-06-30 21:44:15.000 181 30820.58 107.67 43563.45 53357.98 2009-06-30 21:44:16.000 181 30820.62 107.68 43563.47 88888.00 2009-06-30 21:44:17.000 181 30820.60 107.66 43563.50 88888.00 2009-06-30 21:44:18.000 181 30820.61 107.67 43563.53 88888.00 2009-06-30 21:44:19.000 181 30820.62 107.72 43563.55 88888.00 2009-06-30 21:44:20.000 181 30820.62 107.76 43563.54 53357.97 2009-06-30 21:44:21.000 181 30820.61 107.73 43563.56 88888.00 2009-06-30 21:44:22.000 181 30820.63 107.70 43563.50 88888.00 2009-06-30 21:44:23.000 181 30820.61 107.69 43563.50 88888.00 2009-06-30 21:44:24.000 181 30820.61 107.70 43563.50 88888.00 2009-06-30 21:44:25.000 181 30820.62 107.68 43563.53 53357.95 2009-06-30 21:44:26.000 181 30820.64 107.70 43563.53 88888.00 2009-06-30 21:44:27.000 181 30820.65 107.70 43563.53 88888.00 2009-06-30 21:44:28.000 181 30820.65 107.69 43563.53 88888.00 2009-06-30 21:44:29.000 181 30820.68 107.70 43563.52 88888.00 2009-06-30 21:44:30.000 181 30820.71 107.71 43563.55 53358.00 2009-06-30 21:44:31.000 181 30820.69 107.69 43563.59 88888.00 2009-06-30 21:44:32.000 181 30820.66 107.73 43563.59 88888.00 2009-06-30 21:44:33.000 181 30820.67 107.80 43563.67 88888.00 2009-06-30 21:44:34.000 181 30820.68 107.78 43563.67 88888.00 2009-06-30 21:44:35.000 181 30820.69 107.72 43563.63 53358.03 2009-06-30 21:44:36.000 181 30820.69 107.75 43563.56 88888.00 2009-06-30 21:44:37.000 181 30820.70 107.75 43563.61 88888.00 2009-06-30 21:44:38.000 181 30820.71 107.77 43563.61 88888.00 2009-06-30 21:44:39.000 181 30820.68 107.72 43563.62 88888.00 2009-06-30 21:44:40.000 181 30820.67 107.69 43563.65 53358.02 2009-06-30 21:44:41.000 181 30820.68 107.72 43563.71 88888.00 2009-06-30 21:44:42.000 181 30820.67 107.68 43563.65 88888.00 2009-06-30 21:44:43.000 181 30820.71 107.67 43563.62 88888.00 2009-06-30 21:44:44.000 181 30820.72 107.66 43563.67 88888.00 2009-06-30 21:44:45.000 181 30820.69 107.64 43563.60 53358.06 2009-06-30 21:44:46.000 181 30820.68 107.63 43563.56 88888.00 2009-06-30 21:44:47.000 181 30820.68 107.62 43563.53 88888.00 2009-06-30 21:44:48.000 181 30820.69 107.65 43563.54 88888.00 2009-06-30 21:44:49.000 181 30820.66 107.64 43563.55 88888.00 2009-06-30 21:44:50.000 181 30820.66 107.63 43563.54 53358.08 2009-06-30 21:44:51.000 181 30820.67 107.66 43563.56 88888.00 2009-06-30 21:44:52.000 181 30820.67 107.66 43563.55 88888.00 2009-06-30 21:44:53.000 181 30820.67 107.63 43563.58 88888.00 2009-06-30 21:44:54.000 181 30820.66 107.64 43563.60 88888.00 2009-06-30 21:44:55.000 181 30820.67 107.71 43563.60 53358.12 2009-06-30 21:44:56.000 181 30820.69 107.71 43563.62 88888.00 2009-06-30 21:44:57.000 181 30820.68 107.68 43563.65 88888.00 2009-06-30 21:44:58.000 181 30820.70 107.65 43563.62 88888.00 2009-06-30 21:44:59.000 181 30820.76 107.66 43563.67 88888.00 2009-06-30 21:45:00.000 181 30820.75 107.64 43563.63 53358.12 2009-06-30 21:45:01.000 181 30820.78 107.69 43563.59 88888.00 2009-06-30 21:45:02.000 181 30820.81 107.70 43563.59 88888.00 2009-06-30 21:45:03.000 181 30820.83 107.71 43563.55 88888.00 2009-06-30 21:45:04.000 181 30820.81 107.71 43563.54 88888.00 2009-06-30 21:45:05.000 181 30820.75 107.70 43563.59 53358.14 2009-06-30 21:45:06.000 181 30820.74 107.69 43563.64 88888.00 2009-06-30 21:45:07.000 181 30820.78 107.72 43563.72 88888.00 2009-06-30 21:45:08.000 181 30820.76 107.72 43563.72 88888.00 2009-06-30 21:45:09.000 181 30820.73 107.69 43563.65 88888.00 2009-06-30 21:45:10.000 181 30820.75 107.65 43563.71 53358.15 2009-06-30 21:45:11.000 181 30820.74 107.65 43563.68 88888.00 2009-06-30 21:45:12.000 181 30820.78 107.68 43563.70 88888.00 2009-06-30 21:45:13.000 181 30820.80 107.65 43563.65 88888.00 2009-06-30 21:45:14.000 181 30820.76 107.62 43563.62 88888.00 2009-06-30 21:45:15.000 181 30820.78 107.58 43563.66 53358.15 2009-06-30 21:45:16.000 181 30820.78 107.61 43563.70 88888.00 2009-06-30 21:45:17.000 181 30820.80 107.61 43563.67 88888.00 2009-06-30 21:45:18.000 181 30820.82 107.63 43563.66 88888.00 2009-06-30 21:45:19.000 181 30820.80 107.63 43563.66 88888.00 2009-06-30 21:45:20.000 181 30820.80 107.62 43563.65 53358.15 2009-06-30 21:45:21.000 181 30820.81 107.59 43563.63 88888.00 2009-06-30 21:45:22.000 181 30820.81 107.64 43563.66 88888.00 2009-06-30 21:45:23.000 181 30820.80 107.64 43563.69 88888.00 2009-06-30 21:45:24.000 181 30820.82 107.63 43563.68 88888.00 2009-06-30 21:45:25.000 181 30820.81 107.61 43563.68 53358.21 2009-06-30 21:45:26.000 181 30820.82 107.60 43563.65 88888.00 2009-06-30 21:45:27.000 181 30820.85 107.55 43563.61 88888.00 2009-06-30 21:45:28.000 181 30820.83 107.51 43563.64 88888.00 2009-06-30 21:45:29.000 181 30820.81 107.51 43563.70 88888.00 2009-06-30 21:45:30.000 181 30820.85 107.49 43563.67 53358.20 2009-06-30 21:45:31.000 181 30820.85 107.54 43563.67 88888.00 2009-06-30 21:45:32.000 181 30820.87 107.54 43563.72 88888.00 2009-06-30 21:45:33.000 181 30820.87 107.55 43563.74 88888.00 2009-06-30 21:45:34.000 181 30820.85 107.56 43563.69 88888.00 2009-06-30 21:45:35.000 181 30820.85 107.57 43563.72 53358.27 2009-06-30 21:45:36.000 181 30820.88 107.57 43563.73 88888.00 2009-06-30 21:45:37.000 181 30820.88 107.58 43563.71 88888.00 2009-06-30 21:45:38.000 181 30820.90 107.53 43563.69 88888.00 2009-06-30 21:45:39.000 181 30820.90 107.54 43563.70 88888.00 2009-06-30 21:45:40.000 181 30820.91 107.54 43563.69 53358.28 2009-06-30 21:45:41.000 181 30820.91 107.49 43563.72 88888.00 2009-06-30 21:45:42.000 181 30820.92 107.51 43563.78 88888.00 2009-06-30 21:45:43.000 181 30820.97 107.52 43563.82 88888.00 2009-06-30 21:45:44.000 181 30820.97 107.49 43563.79 88888.00 2009-06-30 21:45:45.000 181 30820.96 107.48 43563.82 53358.33 2009-06-30 21:45:46.000 181 30821.00 107.48 43563.81 88888.00 2009-06-30 21:45:47.000 181 30820.99 107.50 43563.79 88888.00 2009-06-30 21:45:48.000 181 30820.99 107.53 43563.84 88888.00 2009-06-30 21:45:49.000 181 30821.02 107.50 43563.87 88888.00 2009-06-30 21:45:50.000 181 30821.09 107.50 43563.82 53358.41 2009-06-30 21:45:51.000 181 30821.09 107.50 43563.82 88888.00 2009-06-30 21:45:52.000 181 30821.06 107.52 43563.81 88888.00 2009-06-30 21:45:53.000 181 30821.09 107.54 43563.85 88888.00 2009-06-30 21:45:54.000 181 30821.15 107.55 43563.90 88888.00 2009-06-30 21:45:55.000 181 30821.15 107.59 43563.90 53358.46 2009-06-30 21:45:56.000 181 30821.16 107.60 43563.91 88888.00 2009-06-30 21:45:57.000 181 30821.19 107.61 43563.94 88888.00 2009-06-30 21:45:58.000 181 30821.18 107.64 43563.96 88888.00 2009-06-30 21:45:59.000 181 30821.19 107.67 43563.95 88888.00 2009-06-30 21:46:00.000 181 30821.23 107.70 43563.94 53358.59 2009-06-30 21:46:01.000 181 30821.26 107.73 43563.95 88888.00 2009-06-30 21:46:02.000 181 30821.26 107.82 43563.99 88888.00 2009-06-30 21:46:03.000 181 30821.26 107.90 43564.00 88888.00 2009-06-30 21:46:04.000 181 30821.27 107.91 43564.01 88888.00 2009-06-30 21:46:05.000 181 30821.26 107.90 43564.03 53358.72 2009-06-30 21:46:06.000 181 30821.24 107.90 43563.97 88888.00 2009-06-30 21:46:07.000 181 30821.21 107.94 43563.99 88888.00 2009-06-30 21:46:08.000 181 30821.20 107.95 43564.03 88888.00 2009-06-30 21:46:09.000 181 30821.17 107.96 43564.05 88888.00 2009-06-30 21:46:10.000 181 30821.18 108.00 43564.04 53358.71 2009-06-30 21:46:11.000 181 30821.15 108.07 43564.08 88888.00 2009-06-30 21:46:12.000 181 30821.12 108.10 43564.07 88888.00 2009-06-30 21:46:13.000 181 30821.09 108.16 43564.03 88888.00 2009-06-30 21:46:14.000 181 30821.07 108.17 43564.02 88888.00 2009-06-30 21:46:15.000 181 30821.02 108.22 43563.99 53358.54 2009-06-30 21:46:16.000 181 30820.96 108.27 43563.94 88888.00 2009-06-30 21:46:17.000 181 30820.87 108.30 43563.97 88888.00 2009-06-30 21:46:18.000 181 30820.85 108.32 43563.94 88888.00 2009-06-30 21:46:19.000 181 30820.82 108.32 43563.93 88888.00 2009-06-30 21:46:20.000 181 30820.74 108.28 43563.85 53358.41 2009-06-30 21:46:21.000 181 30820.67 108.28 43563.84 88888.00 2009-06-30 21:46:22.000 181 30820.56 108.24 43563.76 88888.00 2009-06-30 21:46:23.000 181 30820.49 108.17 43563.72 88888.00 2009-06-30 21:46:24.000 181 30820.41 108.14 43563.68 88888.00 2009-06-30 21:46:25.000 181 30820.37 108.13 43563.67 53358.06 2009-06-30 21:46:26.000 181 30820.35 108.15 43563.69 88888.00 2009-06-30 21:46:27.000 181 30820.35 108.15 43563.65 88888.00 2009-06-30 21:46:28.000 181 30820.36 108.15 43563.64 88888.00 2009-06-30 21:46:29.000 181 30820.35 108.19 43563.64 88888.00 2009-06-30 21:46:30.000 181 30820.40 108.24 43563.62 53357.95 2009-06-30 21:46:31.000 181 30820.47 108.30 43563.60 88888.00 2009-06-30 21:46:32.000 181 30820.42 108.25 43563.63 88888.00 2009-06-30 21:46:33.000 181 30820.44 108.25 43563.67 88888.00 2009-06-30 21:46:34.000 181 30820.43 108.26 43563.72 88888.00 2009-06-30 21:46:35.000 181 30820.46 108.27 43563.71 53358.03 2009-06-30 21:46:36.000 181 30820.47 108.27 43563.73 88888.00 2009-06-30 21:46:37.000 181 30820.51 108.27 43563.73 88888.00 2009-06-30 21:46:38.000 181 30820.54 108.23 43563.69 88888.00 2009-06-30 21:46:39.000 181 30820.45 108.11 43563.86 88888.00 2009-06-30 21:46:40.000 181 30820.60 108.20 43563.81 53358.15 2009-06-30 21:46:41.000 181 30820.63 108.16 43563.75 88888.00 2009-06-30 21:46:42.000 181 30820.65 108.14 43563.75 88888.00 2009-06-30 21:46:43.000 181 30820.70 108.12 43563.74 88888.00 2009-06-30 21:46:44.000 181 30820.72 108.08 43563.78 88888.00 2009-06-30 21:46:45.000 181 30820.77 108.06 43563.79 53358.25 2009-06-30 21:46:46.000 181 30820.84 108.05 43563.83 88888.00 2009-06-30 21:46:47.000 181 30820.85 108.00 43563.80 88888.00 2009-06-30 21:46:48.000 181 30820.88 107.95 43563.76 88888.00 2009-06-30 21:46:49.000 181 30820.92 107.92 43563.79 88888.00 2009-06-30 21:46:50.000 181 30820.95 107.91 43563.82 53358.36 2009-06-30 21:46:51.000 181 30821.06 107.85 43563.88 88888.00 2009-06-30 21:46:52.000 181 30821.10 107.84 43563.89 88888.00 2009-06-30 21:46:53.000 181 30821.15 107.83 43563.87 88888.00 2009-06-30 21:46:54.000 181 30821.17 107.79 43563.87 88888.00 2009-06-30 21:46:55.000 181 30821.21 107.78 43563.86 53358.54 2009-06-30 21:46:56.000 181 30821.27 107.78 43563.92 88888.00 2009-06-30 21:46:57.000 181 30821.31 107.77 43563.90 88888.00 2009-06-30 21:46:58.000 181 30821.31 107.71 43563.88 88888.00 2009-06-30 21:46:59.000 181 30821.32 107.64 43563.85 88888.00 2009-06-30 21:47:00.000 181 30821.36 107.61 43563.87 53358.68 2009-06-30 21:47:01.000 181 30821.34 107.58 43563.86 88888.00 2009-06-30 21:47:02.000 181 30821.36 107.57 43563.89 88888.00 2009-06-30 21:47:03.000 181 30821.42 107.59 43563.89 88888.00 2009-06-30 21:47:04.000 181 30821.43 107.61 43563.89 88888.00 2009-06-30 21:47:05.000 181 30821.45 107.60 43563.88 53358.77 2009-06-30 21:47:06.000 181 30821.44 107.65 43563.94 88888.00 2009-06-30 21:47:07.000 181 30821.47 107.68 43563.93 88888.00 2009-06-30 21:47:08.000 181 30821.49 107.70 43563.93 88888.00 2009-06-30 21:47:09.000 181 30821.51 107.75 43563.98 88888.00 2009-06-30 21:47:10.000 181 30821.51 107.75 43564.06 53358.83 2009-06-30 21:47:11.000 181 30821.53 107.78 43564.11 88888.00 2009-06-30 21:47:12.000 181 30821.55 107.83 43564.09 88888.00 2009-06-30 21:47:13.000 181 30821.55 107.87 43564.08 88888.00 2009-06-30 21:47:14.000 181 30821.51 107.91 43564.08 88888.00 2009-06-30 21:47:15.000 181 30821.53 107.92 43564.10 53358.88 2009-06-30 21:47:16.000 181 30821.51 107.93 43564.11 88888.00 2009-06-30 21:47:17.000 181 30821.52 107.97 43564.09 88888.00 2009-06-30 21:47:18.000 181 30821.54 108.04 43564.08 88888.00 2009-06-30 21:47:19.000 181 30821.57 108.08 43564.13 88888.00 2009-06-30 21:47:20.000 181 30821.57 108.09 43564.11 53358.94 2009-06-30 21:47:21.000 181 30821.60 108.10 43564.09 88888.00 2009-06-30 21:47:22.000 181 30821.63 108.09 43564.11 88888.00 2009-06-30 21:47:23.000 181 30821.61 108.11 43564.13 88888.00 2009-06-30 21:47:24.000 181 30821.58 108.12 43564.16 88888.00 2009-06-30 21:47:25.000 181 30821.64 108.13 43564.11 53359.02 2009-06-30 21:47:26.000 181 30821.66 108.15 43564.13 88888.00 2009-06-30 21:47:27.000 181 30821.63 108.14 43564.14 88888.00 2009-06-30 21:47:28.000 181 30821.60 108.10 43564.15 88888.00 2009-06-30 21:47:29.000 181 30821.62 108.15 43564.18 88888.00 2009-06-30 21:47:30.000 181 30821.61 108.14 43564.19 53359.04 2009-06-30 21:47:31.000 181 30821.62 108.17 43564.10 88888.00 2009-06-30 21:47:32.000 181 30821.60 108.18 43564.11 88888.00 2009-06-30 21:47:33.000 181 30821.60 108.12 43564.11 88888.00 2009-06-30 21:47:34.000 181 30821.61 108.13 43564.15 88888.00 2009-06-30 21:47:35.000 181 30821.57 108.14 43564.18 53359.05 2009-06-30 21:47:36.000 181 30821.54 108.10 43564.13 88888.00 2009-06-30 21:47:37.000 181 30821.52 108.11 43564.13 88888.00 2009-06-30 21:47:38.000 181 30821.49 108.11 43564.09 88888.00 2009-06-30 21:47:39.000 181 30821.46 108.14 43564.12 88888.00 2009-06-30 21:47:40.000 181 30821.43 108.11 43564.13 53359.02 2009-06-30 21:47:41.000 181 30821.40 108.12 43564.08 88888.00 2009-06-30 21:47:42.000 181 30821.42 108.12 43564.09 88888.00 2009-06-30 21:47:43.000 181 30821.42 108.14 43564.11 88888.00 2009-06-30 21:47:44.000 181 30821.38 108.16 43564.13 88888.00 2009-06-30 21:47:45.000 181 30821.33 108.20 43564.12 53358.94 2009-06-30 21:47:46.000 181 30821.30 108.24 43564.12 88888.00 2009-06-30 21:47:47.000 181 30821.28 108.26 43564.12 88888.00 2009-06-30 21:47:48.000 181 30821.27 108.29 43564.15 88888.00 2009-06-30 21:47:49.000 181 30821.24 108.34 43564.13 88888.00 2009-06-30 21:47:50.000 181 30821.21 108.35 43564.07 53358.87 2009-06-30 21:47:51.000 181 30821.17 108.42 43564.06 88888.00 2009-06-30 21:47:52.000 181 30821.13 108.44 43564.06 88888.00 2009-06-30 21:47:53.000 181 30821.08 108.49 43564.07 88888.00 2009-06-30 21:47:54.000 181 30821.03 108.53 43564.07 88888.00 2009-06-30 21:47:55.000 181 30820.98 108.56 43564.11 53358.75 2009-06-30 21:47:56.000 181 30820.93 108.56 43564.11 88888.00 2009-06-30 21:47:57.000 181 30820.88 108.53 43564.06 88888.00 2009-06-30 21:47:58.000 181 30820.88 108.54 43564.05 88888.00 2009-06-30 21:47:59.000 181 30820.84 108.51 43564.04 88888.00 2009-06-30 21:48:00.000 181 30820.83 108.48 43564.04 53358.57 2009-06-30 21:48:01.000 181 30820.84 108.49 43564.04 88888.00 2009-06-30 21:48:02.000 181 30820.85 108.51 43564.07 88888.00 2009-06-30 21:48:03.000 181 30820.85 108.54 43564.07 88888.00 2009-06-30 21:48:04.000 181 30820.86 108.57 43564.10 88888.00 2009-06-30 21:48:05.000 181 30820.84 108.52 43564.12 53358.48 2009-06-30 21:48:06.000 181 30820.85 108.52 43564.12 88888.00 2009-06-30 21:48:07.000 181 30820.85 108.47 43564.05 88888.00 2009-06-30 21:48:08.000 181 30820.88 108.43 43564.04 88888.00 2009-06-30 21:48:09.000 181 30820.92 108.41 43564.01 88888.00 2009-06-30 21:48:10.000 181 30820.94 108.36 43563.98 53358.52 2009-06-30 21:48:11.000 181 30820.94 108.32 43564.02 88888.00 2009-06-30 21:48:12.000 181 30820.98 108.31 43564.02 88888.00 2009-06-30 21:48:13.000 181 30821.02 108.33 43563.98 88888.00 2009-06-30 21:48:14.000 181 30821.02 108.32 43563.98 88888.00 2009-06-30 21:48:15.000 181 30821.05 108.33 43564.08 53358.60 2009-06-30 21:48:16.000 181 30821.07 108.38 43564.13 88888.00 2009-06-30 21:48:17.000 181 30821.08 108.38 43564.11 88888.00 2009-06-30 21:48:18.000 181 30821.13 108.37 43564.11 88888.00 2009-06-30 21:48:19.000 181 30821.20 108.40 43564.14 88888.00 2009-06-30 21:48:20.000 181 30821.21 108.44 43564.20 53358.74 2009-06-30 21:48:21.000 181 30821.23 108.49 43564.16 88888.00 2009-06-30 21:48:22.000 181 30821.28 108.51 43564.13 88888.00 2009-06-30 21:48:23.000 181 30821.27 108.49 43564.14 88888.00 2009-06-30 21:48:24.000 181 30821.30 108.54 43564.14 88888.00 2009-06-30 21:48:25.000 181 30821.27 108.55 43564.22 53358.86 2009-06-30 21:48:26.000 181 30821.23 108.56 43564.20 88888.00 2009-06-30 21:48:27.000 181 30821.23 108.55 43564.16 88888.00 2009-06-30 21:48:28.000 181 30821.24 108.53 43564.18 88888.00 2009-06-30 21:48:29.000 181 30821.24 108.52 43564.19 88888.00 2009-06-30 21:48:30.000 181 30821.25 108.57 43564.14 53358.86 2009-06-30 21:48:31.000 181 30821.24 108.56 43564.16 88888.00 2009-06-30 21:48:32.000 181 30821.24 108.55 43564.17 88888.00 2009-06-30 21:48:33.000 181 30821.25 108.53 43564.19 88888.00 2009-06-30 21:48:34.000 181 30821.25 108.51 43564.10 88888.00 2009-06-30 21:48:35.000 181 30821.22 108.48 43564.17 53358.83 2009-06-30 21:48:36.000 181 30821.24 108.50 43564.12 88888.00 2009-06-30 21:48:37.000 181 30821.26 108.50 43564.06 88888.00 2009-06-30 21:48:38.000 181 30821.27 108.49 43564.05 88888.00 2009-06-30 21:48:39.000 181 30821.22 108.44 43564.08 88888.00 2009-06-30 21:48:40.000 181 30821.24 108.45 43564.08 53358.80 2009-06-30 21:48:41.000 181 30821.25 108.41 43564.00 88888.00 2009-06-30 21:48:42.000 181 30821.26 108.36 43563.98 88888.00 2009-06-30 21:48:43.000 181 30821.25 108.33 43563.98 88888.00 2009-06-30 21:48:44.000 181 30821.25 108.30 43564.01 88888.00 2009-06-30 21:48:45.000 181 30821.22 108.30 43564.02 53358.81 2009-06-30 21:48:46.000 181 30821.24 108.24 43564.00 88888.00 2009-06-30 21:48:47.000 181 30821.22 108.22 43564.05 88888.00 2009-06-30 21:48:48.000 181 30821.22 108.22 43564.05 88888.00 2009-06-30 21:48:49.000 181 30821.25 108.18 43564.04 88888.00 2009-06-30 21:48:50.000 181 30821.29 108.14 43563.98 53358.81 2009-06-30 21:48:51.000 181 30821.31 108.21 43563.96 88888.00 2009-06-30 21:48:52.000 181 30821.31 108.24 43564.10 88888.00 2009-06-30 21:48:53.000 181 30821.35 108.21 43564.14 88888.00 2009-06-30 21:48:54.000 181 30821.38 108.18 43564.11 88888.00 2009-06-30 21:48:55.000 181 30821.40 108.15 43564.08 53358.84 2009-06-30 21:48:56.000 181 30821.42 108.17 43564.10 88888.00 2009-06-30 21:48:57.000 181 30821.45 108.20 43564.13 88888.00 2009-06-30 21:48:58.000 181 30821.43 108.25 43564.17 88888.00 2009-06-30 21:48:59.000 181 30821.42 108.28 43564.17 88888.00 2009-06-30 21:49:00.000 181 30821.40 108.28 43564.15 53358.95 2009-06-30 21:49:01.000 181 30821.42 108.30 43564.16 88888.00 2009-06-30 21:49:02.000 181 30821.45 108.32 43564.17 88888.00 2009-06-30 21:49:03.000 181 30821.47 108.32 43564.14 88888.00 2009-06-30 21:49:04.000 181 30821.44 108.35 43564.18 88888.00 2009-06-30 21:49:05.000 181 30821.42 108.36 43564.17 53358.99 2009-06-30 21:49:06.000 181 30821.40 108.36 43564.16 88888.00 2009-06-30 21:49:07.000 181 30821.39 108.33 43564.14 88888.00 2009-06-30 21:49:08.000 181 30821.38 108.31 43564.13 88888.00 2009-06-30 21:49:09.000 181 30821.40 108.33 43564.14 88888.00 2009-06-30 21:49:10.000 181 30821.43 108.41 43564.19 53358.99 2009-06-30 21:49:11.000 181 30821.40 108.42 43564.23 88888.00 2009-06-30 21:49:12.000 181 30821.40 108.38 43564.25 88888.00 2009-06-30 21:49:13.000 181 30821.41 108.38 43564.26 88888.00 2009-06-30 21:49:14.000 181 30821.43 108.35 43564.26 88888.00 2009-06-30 21:49:15.000 181 30821.46 108.33 43564.25 53359.00 2009-06-30 21:49:16.000 181 30821.42 108.35 43564.26 88888.00 2009-06-30 21:49:17.000 181 30821.43 108.39 43564.30 88888.00 2009-06-30 21:49:18.000 181 30821.43 108.37 43564.34 88888.00 2009-06-30 21:49:19.000 181 30821.42 108.36 43564.28 88888.00 2009-06-30 21:49:20.000 181 30821.44 108.36 43564.26 53359.04 2009-06-30 21:49:21.000 181 30821.43 108.39 43564.24 88888.00 2009-06-30 21:49:22.000 181 30821.44 108.42 43564.24 88888.00 2009-06-30 21:49:23.000 181 30821.47 108.46 43564.26 88888.00 2009-06-30 21:49:24.000 181 30821.43 108.48 43564.30 88888.00 2009-06-30 21:49:25.000 181 30821.40 108.46 43564.30 53359.04 2009-06-30 21:49:26.000 181 30821.40 108.49 43564.32 88888.00 2009-06-30 21:49:27.000 181 30821.39 108.52 43564.24 88888.00 2009-06-30 21:49:28.000 181 30821.38 108.51 43564.24 88888.00 2009-06-30 21:49:29.000 181 30821.36 108.50 43564.29 88888.00 2009-06-30 21:49:30.000 181 30821.37 108.55 43564.32 53359.03 2009-06-30 21:49:31.000 181 30821.37 108.57 43564.31 88888.00 2009-06-30 21:49:32.000 181 30821.37 108.61 43564.28 88888.00 2009-06-30 21:49:33.000 181 30821.37 108.65 43564.31 88888.00 2009-06-30 21:49:34.000 181 30821.39 108.66 43564.31 88888.00 2009-06-30 21:49:35.000 181 30821.37 108.70 43564.32 53359.04 2009-06-30 21:49:36.000 181 30821.37 108.70 43564.27 88888.00 2009-06-30 21:49:37.000 181 30821.36 108.74 43564.32 88888.00 2009-06-30 21:49:38.000 181 30821.34 108.72 43564.31 88888.00 2009-06-30 21:49:39.000 181 30821.32 108.69 43564.25 88888.00 2009-06-30 21:49:40.000 181 30821.30 108.69 43564.26 53359.01 2009-06-30 21:49:41.000 181 30821.31 108.74 43564.27 88888.00 2009-06-30 21:49:42.000 181 30821.31 108.71 43564.22 88888.00 2009-06-30 21:49:43.000 181 30821.33 108.65 43564.24 88888.00 2009-06-30 21:49:44.000 181 30821.34 108.67 43564.26 88888.00 2009-06-30 21:49:45.000 181 30821.37 108.67 43564.25 53358.98 2009-06-30 21:49:46.000 181 30821.37 108.65 43564.21 88888.00 2009-06-30 21:49:47.000 181 30821.37 108.67 43564.23 88888.00 2009-06-30 21:49:48.000 181 30821.36 108.66 43564.19 88888.00 2009-06-30 21:49:49.000 181 30821.41 108.69 43564.11 88888.00 2009-06-30 21:49:50.000 181 30821.43 108.70 43564.14 53359.00 2009-06-30 21:49:51.000 181 30821.41 108.71 43564.22 88888.00 2009-06-30 21:49:52.000 181 30821.42 108.67 43564.21 88888.00 2009-06-30 21:49:53.000 181 30821.41 108.64 43564.22 88888.00 2009-06-30 21:49:54.000 181 30821.44 108.63 43564.29 88888.00 2009-06-30 21:49:55.000 181 30821.44 108.60 43564.26 53359.00 2009-06-30 21:49:56.000 181 30821.57 108.70 43564.12 88888.00 2009-06-30 21:49:57.000 181 30821.46 108.61 43564.11 88888.00 2009-06-30 21:49:58.000 181 30821.41 108.55 43564.17 88888.00 2009-06-30 21:49:59.000 181 30821.41 108.57 43564.19 88888.00 2009-06-30 21:50:00.000 181 30821.43 108.58 43564.25 53358.97 2009-06-30 21:50:01.000 181 30821.44 108.57 43564.26 88888.00 2009-06-30 21:50:02.000 181 30821.46 108.58 43564.29 88888.00 2009-06-30 21:50:03.000 181 30821.51 108.62 43564.26 88888.00 2009-06-30 21:50:04.000 181 30821.49 108.59 43564.29 88888.00 2009-06-30 21:50:05.000 181 30821.48 108.57 43564.26 53359.06 2009-06-30 21:50:06.000 181 30821.45 108.56 43564.27 88888.00 2009-06-30 21:50:07.000 181 30821.43 108.60 43564.26 88888.00 2009-06-30 21:50:08.000 181 30821.42 108.62 43564.27 88888.00 2009-06-30 21:50:09.000 181 30821.42 108.61 43564.24 88888.00 2009-06-30 21:50:10.000 181 30821.41 108.57 43564.25 53359.06 2009-06-30 21:50:11.000 181 30821.41 108.58 43564.25 88888.00 2009-06-30 21:50:12.000 181 30821.38 108.59 43564.28 88888.00 2009-06-30 21:50:13.000 181 30821.37 108.59 43564.30 88888.00 2009-06-30 21:50:14.000 181 30821.41 108.58 43564.31 88888.00 2009-06-30 21:50:15.000 181 30821.40 108.61 43564.33 53359.05 2009-06-30 21:50:16.000 181 30821.40 108.63 43564.35 88888.00 2009-06-30 21:50:17.000 181 30821.40 108.63 43564.33 88888.00 2009-06-30 21:50:18.000 181 30821.42 108.65 43564.36 88888.00 2009-06-30 21:50:19.000 181 30821.56 108.76 43564.27 88888.00 2009-06-30 21:50:20.000 181 30821.52 108.72 43564.18 53359.11 2009-06-30 21:50:21.000 181 30821.43 108.66 43564.36 88888.00 2009-06-30 21:50:22.000 181 30821.45 108.67 43564.39 88888.00 2009-06-30 21:50:23.000 181 30821.48 108.65 43564.38 88888.00 2009-06-30 21:50:24.000 181 30821.54 108.64 43564.39 88888.00 2009-06-30 21:50:25.000 181 30821.52 108.64 43564.37 53359.17 2009-06-30 21:50:26.000 181 30821.52 108.67 43564.35 88888.00 2009-06-30 21:50:27.000 181 30821.53 108.68 43564.33 88888.00 2009-06-30 21:50:28.000 181 30821.54 108.67 43564.36 88888.00 2009-06-30 21:50:29.000 181 30821.57 108.65 43564.37 88888.00 2009-06-30 21:50:30.000 181 30821.54 108.64 43564.34 53359.20 2009-06-30 21:50:31.000 181 30821.53 108.69 43564.32 88888.00 2009-06-30 21:50:32.000 181 30821.55 108.69 43564.31 88888.00 2009-06-30 21:50:33.000 181 30821.53 108.69 43564.28 88888.00 2009-06-30 21:50:34.000 181 30821.58 108.77 43564.27 88888.00 2009-06-30 21:50:35.000 181 30821.64 108.74 43564.16 53359.19 2009-06-30 21:50:36.000 181 30821.53 108.64 43564.31 88888.00 2009-06-30 21:50:37.000 181 30821.55 108.64 43564.38 88888.00 2009-06-30 21:50:38.000 181 30821.51 108.63 43564.39 88888.00 2009-06-30 21:50:39.000 181 30821.50 108.65 43564.32 88888.00 2009-06-30 21:50:40.000 181 30821.49 108.66 43564.39 53359.16 2009-06-30 21:50:41.000 181 30821.50 108.70 43564.45 88888.00 2009-06-30 21:50:42.000 181 30821.50 108.69 43564.43 88888.00 2009-06-30 21:50:43.000 181 30821.50 108.68 43564.43 88888.00 2009-06-30 21:50:44.000 181 30821.52 108.69 43564.43 88888.00 2009-06-30 21:50:45.000 181 30821.54 108.73 43564.40 53359.20 2009-06-30 21:50:46.000 181 30821.53 108.74 43564.43 88888.00 2009-06-30 21:50:47.000 181 30821.51 108.70 43564.42 88888.00 2009-06-30 21:50:48.000 181 30821.52 108.73 43564.43 88888.00 2009-06-30 21:50:49.000 181 30821.54 108.73 43564.43 88888.00 2009-06-30 21:50:50.000 181 30821.56 108.74 43564.42 53359.21 2009-06-30 21:50:51.000 181 30821.58 108.79 43564.36 88888.00 2009-06-30 21:50:52.000 181 30821.58 108.82 43564.40 88888.00 2009-06-30 21:50:53.000 181 30821.59 108.81 43564.40 88888.00 2009-06-30 21:50:54.000 181 30821.57 108.81 43564.41 88888.00 2009-06-30 21:50:55.000 181 30821.52 108.82 43564.40 53359.23 2009-06-30 21:50:56.000 181 30821.50 108.82 43564.42 88888.00 2009-06-30 21:50:57.000 181 30821.50 108.82 43564.41 88888.00 2009-06-30 21:50:58.000 181 30821.51 108.79 43564.41 88888.00 2009-06-30 21:50:59.000 181 30821.49 108.78 43564.46 88888.00 2009-06-30 21:51:00.000 181 30821.53 108.80 43564.46 53359.26 2009-06-30 21:51:01.000 181 30821.56 108.83 43564.50 88888.00 2009-06-30 21:51:02.000 181 30821.54 108.83 43564.49 88888.00 2009-06-30 21:51:03.000 181 30821.55 108.78 43564.43 88888.00 2009-06-30 21:51:04.000 181 30821.56 108.75 43564.37 88888.00 2009-06-30 21:51:05.000 181 30821.57 108.76 43564.37 53359.28 2009-06-30 21:51:06.000 181 30821.58 108.77 43564.42 88888.00 2009-06-30 21:51:07.000 181 30821.59 108.77 43564.47 88888.00 2009-06-30 21:51:08.000 181 30821.61 108.74 43564.48 88888.00 2009-06-30 21:51:09.000 181 30821.58 108.78 43564.49 88888.00 2009-06-30 21:51:10.000 181 30821.58 108.84 43564.50 53359.30 2009-06-30 21:51:11.000 181 30821.58 108.79 43564.48 88888.00 2009-06-30 21:51:12.000 181 30821.59 108.76 43564.45 88888.00 2009-06-30 21:51:13.000 181 30821.57 108.70 43564.42 88888.00 2009-06-30 21:51:14.000 181 30821.54 108.71 43564.43 88888.00 2009-06-30 21:51:15.000 181 30821.53 108.72 43564.46 53359.30 2009-06-30 21:51:16.000 181 30821.54 108.69 43564.48 88888.00 2009-06-30 21:51:17.000 181 30821.54 108.68 43564.48 88888.00 2009-06-30 21:51:18.000 181 30821.55 108.72 43564.53 88888.00 2009-06-30 21:51:19.000 181 30821.55 108.78 43564.56 88888.00 2009-06-30 21:51:20.000 181 30821.56 108.80 43564.55 53359.30 2009-06-30 21:51:21.000 181 30821.56 108.84 43564.54 88888.00 2009-06-30 21:51:22.000 181 30821.54 108.82 43564.56 88888.00 2009-06-30 21:51:23.000 181 30821.58 108.81 43564.60 88888.00 2009-06-30 21:51:24.000 181 30821.59 108.81 43564.59 88888.00 2009-06-30 21:51:25.000 181 30821.60 108.84 43564.57 53359.33 2009-06-30 21:51:26.000 181 30821.56 108.85 43564.57 88888.00 2009-06-30 21:51:27.000 181 30821.55 108.80 43564.54 88888.00 2009-06-30 21:51:28.000 181 30821.56 108.82 43564.57 88888.00 2009-06-30 21:51:29.000 181 30821.57 108.85 43564.56 88888.00 2009-06-30 21:51:30.000 181 30821.57 108.92 43564.58 53359.36 2009-06-30 21:51:31.000 181 30821.56 108.95 43564.59 88888.00 2009-06-30 21:51:32.000 181 30821.58 108.96 43564.58 88888.00 2009-06-30 21:51:33.000 181 30821.60 108.96 43564.64 88888.00 2009-06-30 21:51:34.000 181 30821.46 108.85 43564.74 88888.00 2009-06-30 21:51:35.000 181 30821.57 108.97 43564.75 53359.39 2009-06-30 21:51:36.000 181 30821.56 108.97 43564.66 88888.00 2009-06-30 21:51:37.000 181 30821.56 108.98 43564.60 88888.00 2009-06-30 21:51:38.000 181 30821.56 109.00 43564.61 88888.00 2009-06-30 21:51:39.000 181 30821.55 108.99 43564.62 88888.00 2009-06-30 21:51:40.000 181 30821.54 108.99 43564.58 53359.36 2009-06-30 21:51:41.000 181 30821.52 109.01 43564.59 88888.00 2009-06-30 21:51:42.000 181 30821.52 108.97 43564.62 88888.00 2009-06-30 21:51:43.000 181 30821.50 108.92 43564.61 88888.00 2009-06-30 21:51:44.000 181 30821.49 108.91 43564.56 88888.00 2009-06-30 21:51:45.000 181 30821.48 108.91 43564.54 53359.35 2009-06-30 21:51:46.000 181 30821.46 108.94 43564.54 88888.00 2009-06-30 21:51:47.000 181 30821.51 108.93 43564.51 88888.00 2009-06-30 21:51:48.000 181 30821.51 108.92 43564.54 88888.00 2009-06-30 21:51:49.000 181 30821.51 108.91 43564.54 88888.00 2009-06-30 21:51:50.000 181 30821.53 108.94 43564.60 53359.33 2009-06-30 21:51:51.000 181 30821.50 108.95 43564.60 88888.00 2009-06-30 21:51:52.000 181 30821.53 108.98 43564.62 88888.00 2009-06-30 21:51:53.000 181 30821.54 109.00 43564.60 88888.00 2009-06-30 21:51:54.000 181 30821.52 108.98 43564.61 88888.00 2009-06-30 21:51:55.000 181 30821.55 109.00 43564.62 53359.35 2009-06-30 21:51:56.000 181 30821.52 108.98 43564.65 88888.00 2009-06-30 21:51:57.000 181 30821.50 108.99 43564.65 88888.00 2009-06-30 21:51:58.000 181 30821.54 109.00 43564.65 88888.00 2009-06-30 21:51:59.000 181 30821.50 109.04 43564.67 88888.00 2009-06-30 21:52:00.000 181 30821.49 109.02 43564.63 53359.38 2009-06-30 21:52:01.000 181 30821.53 109.02 43564.64 88888.00 2009-06-30 21:52:02.000 181 30821.54 109.03 43564.66 88888.00 2009-06-30 21:52:03.000 181 30821.53 109.04 43564.66 88888.00 2009-06-30 21:52:04.000 181 30821.51 109.04 43564.67 88888.00 2009-06-30 21:52:05.000 181 30821.54 109.04 43564.67 53359.39 2009-06-30 21:52:06.000 181 30821.56 109.09 43564.67 88888.00 2009-06-30 21:52:07.000 181 30821.56 109.08 43564.62 88888.00 2009-06-30 21:52:08.000 181 30821.56 109.15 43564.64 88888.00 2009-06-30 21:52:09.000 181 30821.58 109.18 43564.64 88888.00 2009-06-30 21:52:10.000 181 30821.59 109.18 43564.64 53359.40 2009-06-30 21:52:11.000 181 30821.58 109.21 43564.66 88888.00 2009-06-30 21:52:12.000 181 30821.60 109.21 43564.62 88888.00 2009-06-30 21:52:13.000 181 30821.61 109.20 43564.63 88888.00 2009-06-30 21:52:14.000 181 30821.62 109.21 43564.65 88888.00 2009-06-30 21:52:15.000 181 30821.61 109.21 43564.67 53359.43 2009-06-30 21:52:16.000 181 30821.58 109.22 43564.66 88888.00 2009-06-30 21:52:17.000 181 30821.56 109.26 43564.68 88888.00 2009-06-30 21:52:18.000 181 30821.56 109.31 43564.71 88888.00 2009-06-30 21:52:19.000 181 30821.58 109.28 43564.73 88888.00 2009-06-30 21:52:20.000 181 30821.59 109.24 43564.68 53359.46 2009-06-30 21:52:21.000 181 30821.55 109.25 43564.65 88888.00 2009-06-30 21:52:22.000 181 30821.49 109.25 43564.66 88888.00 2009-06-30 21:52:23.000 181 30821.51 109.23 43564.58 88888.00 2009-06-30 21:52:24.000 181 30821.52 109.24 43564.57 88888.00 2009-06-30 21:52:25.000 181 30821.55 109.26 43564.63 53359.40 2009-06-30 21:52:26.000 181 30821.56 109.27 43564.60 88888.00 2009-06-30 21:52:27.000 181 30821.51 109.25 43564.60 88888.00 2009-06-30 21:52:28.000 181 30821.48 109.22 43564.60 88888.00 2009-06-30 21:52:29.000 181 30821.48 109.24 43564.62 88888.00 2009-06-30 21:52:30.000 181 30821.48 109.28 43564.61 53359.36 2009-06-30 21:52:31.000 181 30821.47 109.26 43564.64 88888.00 2009-06-30 21:52:32.000 181 30821.47 109.24 43564.66 88888.00 2009-06-30 21:52:33.000 181 30821.46 109.25 43564.67 88888.00 2009-06-30 21:52:34.000 181 30821.48 109.21 43564.64 88888.00 2009-06-30 21:52:35.000 181 30821.46 109.16 43564.63 53359.35 2009-06-30 21:52:36.000 181 30821.47 109.10 43564.66 88888.00 2009-06-30 21:52:37.000 181 30821.38 109.01 43564.72 88888.00 2009-06-30 21:52:38.000 181 30821.45 109.10 43564.71 88888.00 2009-06-30 21:52:39.000 181 30821.45 109.14 43564.64 88888.00 2009-06-30 21:52:40.000 181 30821.44 109.13 43564.64 53359.43 2009-06-30 21:52:41.000 181 30821.45 109.12 43564.63 88888.00 2009-06-30 21:52:42.000 181 30821.46 109.05 43564.59 88888.00 2009-06-30 21:52:43.000 181 30821.47 109.05 43564.64 88888.00 2009-06-30 21:52:44.000 181 30821.45 109.04 43564.61 88888.00 2009-06-30 21:52:45.000 181 30821.45 109.02 43564.57 53359.35 2009-06-30 21:52:46.000 181 30821.47 109.00 43564.57 88888.00 2009-06-30 21:52:47.000 181 30821.52 109.01 43564.59 88888.00 2009-06-30 21:52:48.000 181 30821.49 108.98 43564.60 88888.00 2009-06-30 21:52:49.000 181 30821.50 108.98 43564.63 88888.00 2009-06-30 21:52:50.000 181 30821.55 109.00 43564.61 53359.36 2009-06-30 21:52:51.000 181 30821.58 108.95 43564.64 88888.00 2009-06-30 21:52:52.000 181 30821.57 108.96 43564.65 88888.00 2009-06-30 21:52:53.000 181 30821.62 108.97 43564.67 88888.00 2009-06-30 21:52:54.000 181 30821.61 108.99 43564.71 88888.00 2009-06-30 21:52:55.000 181 30821.60 109.00 43564.71 53359.44 2009-06-30 21:52:56.000 181 30821.58 108.99 43564.71 88888.00 2009-06-30 21:52:57.000 181 30821.58 108.99 43564.75 88888.00 2009-06-30 21:52:58.000 181 30821.61 108.92 43564.76 88888.00 2009-06-30 21:52:59.000 181 30821.63 108.89 43564.74 88888.00 2009-06-30 21:53:00.000 181 30821.63 108.89 43564.72 53359.49 2009-06-30 21:53:01.000 181 30821.64 108.86 43564.71 88888.00 2009-06-30 21:53:02.000 181 30821.69 108.89 43564.75 88888.00 2009-06-30 21:53:03.000 181 30821.74 108.94 43564.79 88888.00 2009-06-30 21:53:04.000 181 30821.76 108.93 43564.77 88888.00 2009-06-30 21:53:05.000 181 30821.79 108.90 43564.74 53359.57 2009-06-30 21:53:06.000 181 30821.78 108.89 43564.72 88888.00 2009-06-30 21:53:07.000 181 30821.82 108.91 43564.77 88888.00 2009-06-30 21:53:08.000 181 30821.83 108.92 43564.80 88888.00 2009-06-30 21:53:09.000 181 30821.83 108.94 43564.78 88888.00 2009-06-30 21:53:10.000 181 30821.86 108.93 43564.79 53359.64 2009-06-30 21:53:11.000 181 30821.83 108.93 43564.80 88888.00 2009-06-30 21:53:12.000 181 30821.85 108.95 43564.82 88888.00 2009-06-30 21:53:13.000 181 30821.87 108.91 43564.83 88888.00 2009-06-30 21:53:14.000 181 30821.88 108.89 43564.82 88888.00 2009-06-30 21:53:15.000 181 30821.87 108.92 43564.85 53359.68 2009-06-30 21:53:16.000 181 30821.85 108.96 43564.84 88888.00 2009-06-30 21:53:17.000 181 30821.86 108.98 43564.81 88888.00 2009-06-30 21:53:18.000 181 30821.84 108.97 43564.83 88888.00 2009-06-30 21:53:19.000 181 30821.84 109.01 43564.79 88888.00 2009-06-30 21:53:20.000 181 30821.85 109.05 43564.81 53359.72 2009-06-30 21:53:21.000 181 30821.86 109.04 43564.82 88888.00 2009-06-30 21:53:22.000 181 30821.86 109.04 43564.83 88888.00 2009-06-30 21:53:23.000 181 30821.82 109.05 43564.82 88888.00 2009-06-30 21:53:24.000 181 30821.80 109.08 43564.83 88888.00 2009-06-30 21:53:25.000 181 30821.79 109.09 43564.87 53359.72 2009-06-30 21:53:26.000 181 30821.81 109.11 43564.85 88888.00 2009-06-30 21:53:27.000 181 30821.77 109.15 43564.84 88888.00 2009-06-30 21:53:28.000 181 30821.79 109.16 43564.86 88888.00 2009-06-30 21:53:29.000 181 30821.81 109.15 43564.89 88888.00 2009-06-30 21:53:30.000 181 30821.80 109.17 43564.86 53359.70 2009-06-30 21:53:31.000 181 30821.80 109.15 43564.83 88888.00 2009-06-30 21:53:32.000 181 30821.74 109.17 43564.81 88888.00 2009-06-30 21:53:33.000 181 30821.72 109.16 43564.78 88888.00 2009-06-30 21:53:34.000 181 30821.70 109.18 43564.82 88888.00 2009-06-30 21:53:35.000 181 30821.71 109.22 43564.83 53359.71 2009-06-30 21:53:36.000 181 30821.72 109.23 43564.83 88888.00 2009-06-30 21:53:37.000 181 30821.72 109.27 43564.83 88888.00 2009-06-30 21:53:38.000 181 30821.67 109.22 43564.85 88888.00 2009-06-30 21:53:39.000 181 30821.68 109.19 43564.87 88888.00 2009-06-30 21:53:40.000 181 30821.64 109.18 43564.85 53359.66 2009-06-30 21:53:41.000 181 30821.62 109.21 43564.84 88888.00 2009-06-30 21:53:42.000 181 30821.64 109.26 43564.82 88888.00 2009-06-30 21:53:43.000 181 30821.66 109.29 43564.78 88888.00 2009-06-30 21:53:44.000 181 30821.62 109.27 43564.76 88888.00 2009-06-30 21:53:45.000 181 30821.59 109.25 43564.79 53359.63 2009-06-30 21:53:46.000 181 30821.59 109.28 43564.71 88888.00 2009-06-30 21:53:47.000 181 30821.59 109.31 43564.72 88888.00 2009-06-30 21:53:48.000 181 30821.59 109.31 43564.75 88888.00 2009-06-30 21:53:49.000 181 30821.59 109.31 43564.80 88888.00 2009-06-30 21:53:50.000 181 30821.58 109.34 43564.82 53359.61 2009-06-30 21:53:51.000 181 30821.57 109.38 43564.83 88888.00 2009-06-30 21:53:52.000 181 30821.55 109.39 43564.79 88888.00 2009-06-30 21:53:53.000 181 30821.54 109.35 43564.78 88888.00 2009-06-30 21:53:54.000 181 30821.53 109.32 43564.80 88888.00 2009-06-30 21:53:55.000 181 30821.51 109.29 43564.78 53359.56 2009-06-30 21:53:56.000 181 30821.48 109.27 43564.75 88888.00 2009-06-30 21:53:57.000 181 30821.44 109.28 43564.74 88888.00 2009-06-30 21:53:58.000 181 30821.42 109.29 43564.71 88888.00 2009-06-30 21:53:59.000 181 30821.38 109.21 43564.77 88888.00 2009-06-30 21:54:00.000 181 30821.29 109.11 43564.91 53359.49 2009-06-30 21:54:01.000 181 30821.36 109.23 43564.89 88888.00 2009-06-30 21:54:02.000 181 30821.41 109.24 43564.82 88888.00 2009-06-30 21:54:03.000 181 30821.43 109.21 43564.78 88888.00 2009-06-30 21:54:04.000 181 30821.42 109.22 43564.75 88888.00 2009-06-30 21:54:05.000 181 30821.40 109.20 43564.76 53359.47 2009-06-30 21:54:06.000 181 30821.42 109.18 43564.77 88888.00 2009-06-30 21:54:07.000 181 30821.45 109.15 43564.74 88888.00 2009-06-30 21:54:08.000 181 30821.48 109.16 43564.79 88888.00 2009-06-30 21:54:09.000 181 30821.49 109.17 43564.84 88888.00 2009-06-30 21:54:10.000 181 30821.48 109.21 43564.87 53359.45 2009-06-30 21:54:11.000 181 30821.46 109.21 43564.85 88888.00 2009-06-30 21:54:12.000 181 30821.45 109.19 43564.85 88888.00 2009-06-30 21:54:13.000 181 30821.47 109.22 43564.86 88888.00 2009-06-30 21:54:14.000 181 30821.47 109.21 43564.86 88888.00 2009-06-30 21:54:15.000 181 30821.45 109.14 43564.82 53359.50 2009-06-30 21:54:16.000 181 30821.49 109.13 43564.79 88888.00 2009-06-30 21:54:17.000 181 30821.51 109.14 43564.84 88888.00 2009-06-30 21:54:18.000 181 30821.55 109.17 43564.83 88888.00 2009-06-30 21:54:19.000 181 30821.60 109.16 43564.87 88888.00 2009-06-30 21:54:20.000 181 30821.63 109.14 43564.85 53359.63 2009-06-30 21:54:21.000 181 30821.62 109.16 43564.89 88888.00 2009-06-30 21:54:22.000 181 30821.66 109.09 43564.90 88888.00 2009-06-30 21:54:23.000 181 30821.68 109.10 43564.94 88888.00 2009-06-30 21:54:24.000 181 30821.72 109.06 43564.96 88888.00 2009-06-30 21:54:25.000 181 30821.77 109.03 43564.96 53359.70 2009-06-30 21:54:26.000 181 30821.79 108.99 43564.92 88888.00 2009-06-30 21:54:27.000 181 30821.79 108.98 43564.89 88888.00 2009-06-30 21:54:28.000 181 30821.86 108.97 43564.86 88888.00 2009-06-30 21:54:29.000 181 30821.90 108.90 43564.85 88888.00 2009-06-30 21:54:30.000 181 30821.90 108.86 43564.91 53359.79 2009-06-30 21:54:31.000 181 30821.93 108.91 43564.92 88888.00 2009-06-30 21:54:32.000 181 30821.96 108.89 43564.96 88888.00 2009-06-30 21:54:33.000 181 30821.99 108.88 43564.99 88888.00 2009-06-30 21:54:34.000 181 30822.03 108.85 43564.94 88888.00 2009-06-30 21:54:35.000 181 30822.07 108.82 43564.89 53359.89 2009-06-30 21:54:36.000 181 30822.10 108.82 43564.88 88888.00 2009-06-30 21:54:37.000 181 30822.10 108.82 43564.96 88888.00 2009-06-30 21:54:38.000 181 30822.10 108.85 43564.98 88888.00 2009-06-30 21:54:39.000 181 30822.13 108.87 43565.03 88888.00 2009-06-30 21:54:40.000 181 30822.12 108.90 43565.01 53359.96 2009-06-30 21:54:41.000 181 30822.10 108.89 43564.96 88888.00 2009-06-30 21:54:42.000 181 30822.13 108.88 43564.93 88888.00 2009-06-30 21:54:43.000 181 30822.12 108.87 43564.93 88888.00 2009-06-30 21:54:44.000 181 30822.09 108.89 43564.95 88888.00 2009-06-30 21:54:45.000 181 30822.14 108.93 43565.01 53360.03 2009-06-30 21:54:46.000 181 30822.12 108.93 43565.01 88888.00 2009-06-30 21:54:47.000 181 30822.11 108.97 43564.97 88888.00 2009-06-30 21:54:48.000 181 30822.08 108.97 43564.98 88888.00 2009-06-30 21:54:49.000 181 30822.08 108.98 43564.99 88888.00 2009-06-30 21:54:50.000 181 30822.15 108.95 43565.01 53360.09 2009-06-30 21:54:51.000 181 30822.15 108.94 43565.00 88888.00 2009-06-30 21:54:52.000 181 30822.14 108.94 43564.96 88888.00 2009-06-30 21:54:53.000 181 30822.14 108.96 43564.97 88888.00 2009-06-30 21:54:54.000 181 30822.13 108.99 43565.00 88888.00 2009-06-30 21:54:55.000 181 30822.18 109.01 43565.03 53360.05 2009-06-30 21:54:56.000 181 30822.16 109.02 43565.04 88888.00 2009-06-30 21:54:57.000 181 30822.15 109.04 43565.06 88888.00 2009-06-30 21:54:58.000 181 30822.14 109.08 43565.09 88888.00 2009-06-30 21:54:59.000 181 30822.13 109.11 43565.08 88888.00 2009-06-30 21:55:00.000 181 30822.15 109.15 43565.10 53360.12 2009-06-30 21:55:01.000 181 30822.17 109.18 43565.11 88888.00 2009-06-30 21:55:02.000 181 30822.17 109.22 43565.09 88888.00 2009-06-30 21:55:03.000 181 30822.14 109.26 43565.10 88888.00 2009-06-30 21:55:04.000 181 30822.14 109.30 43565.13 88888.00 2009-06-30 21:55:05.000 181 30822.14 109.36 43565.13 53360.14 2009-06-30 21:55:06.000 181 30822.09 109.35 43565.08 88888.00 2009-06-30 21:55:07.000 181 30822.05 109.35 43565.08 88888.00 2009-06-30 21:55:08.000 181 30822.04 109.34 43565.06 88888.00 2009-06-30 21:55:09.000 181 30822.01 109.40 43565.10 88888.00 2009-06-30 21:55:10.000 181 30821.95 109.44 43565.14 53360.07 2009-06-30 21:55:11.000 181 30821.96 109.44 43565.14 88888.00 2009-06-30 21:55:12.000 181 30821.98 109.42 43565.10 88888.00 2009-06-30 21:55:13.000 181 30821.96 109.44 43565.01 88888.00 2009-06-30 21:55:14.000 181 30821.89 109.52 43565.10 88888.00 2009-06-30 21:55:15.000 181 30821.88 109.51 43565.12 53359.96 2009-06-30 21:55:16.000 181 30821.88 109.52 43565.18 88888.00 2009-06-30 21:55:17.000 181 30821.87 109.56 43565.20 88888.00 2009-06-30 21:55:18.000 181 30821.83 109.62 43565.21 88888.00 2009-06-30 21:55:19.000 181 30821.84 109.58 43565.20 88888.00 2009-06-30 21:55:20.000 181 30821.89 109.60 43565.16 53359.96 2009-06-30 21:55:21.000 181 30821.89 109.56 43565.09 88888.00 2009-06-30 21:55:22.000 181 30821.89 109.61 43565.10 88888.00 2009-06-30 21:55:23.000 181 30821.89 109.58 43565.09 88888.00 2009-06-30 21:55:24.000 181 30821.89 109.51 43565.02 88888.00 2009-06-30 21:55:25.000 181 30821.84 109.48 43565.00 53359.94 2009-06-30 21:55:26.000 181 30821.81 109.48 43564.99 88888.00 2009-06-30 21:55:27.000 181 30821.82 109.45 43564.92 88888.00 2009-06-30 21:55:28.000 181 30821.84 109.47 43564.96 88888.00 2009-06-30 21:55:29.000 181 30821.85 109.48 43565.08 88888.00 2009-06-30 21:55:30.000 181 30821.87 109.46 43565.09 53359.87 2009-06-30 21:55:31.000 181 30821.87 109.43 43565.03 88888.00 2009-06-30 21:55:32.000 181 30821.86 109.41 43565.02 88888.00 2009-06-30 21:55:33.000 181 30821.93 109.46 43564.95 88888.00 2009-06-30 21:55:34.000 181 30821.90 109.44 43564.88 88888.00 2009-06-30 21:55:35.000 181 30821.84 109.41 43565.00 53359.90 2009-06-30 21:55:36.000 181 30821.83 109.41 43565.05 88888.00 2009-06-30 21:55:37.000 181 30821.86 109.36 43565.02 88888.00 2009-06-30 21:55:38.000 181 30821.90 109.37 43565.01 88888.00 2009-06-30 21:55:39.000 181 30821.91 109.34 43565.08 88888.00 2009-06-30 21:55:40.000 181 30821.90 109.29 43565.10 53359.95 2009-06-30 21:55:41.000 181 30821.91 109.27 43565.09 88888.00 2009-06-30 21:55:42.000 181 30821.92 109.30 43565.09 88888.00 2009-06-30 21:55:43.000 181 30821.93 109.32 43565.08 88888.00 2009-06-30 21:55:44.000 181 30821.94 109.26 43565.08 88888.00 2009-06-30 21:55:45.000 181 30821.98 109.21 43565.10 53360.00 2009-06-30 21:55:46.000 181 30821.99 109.20 43565.10 88888.00 2009-06-30 21:55:47.000 181 30822.01 109.22 43565.09 88888.00 2009-06-30 21:55:48.000 181 30822.01 109.22 43565.12 88888.00 2009-06-30 21:55:49.000 181 30822.05 109.30 43565.15 88888.00 2009-06-30 21:55:50.000 181 30822.13 109.31 43565.10 53360.05 2009-06-30 21:55:51.000 181 30822.13 109.30 43565.14 88888.00 2009-06-30 21:55:52.000 181 30822.15 109.31 43565.16 88888.00 2009-06-30 21:55:53.000 181 30822.20 109.34 43565.16 88888.00 2009-06-30 21:55:54.000 181 30822.23 109.34 43565.21 88888.00 2009-06-30 21:55:55.000 181 30822.22 109.33 43565.19 53360.18 2009-06-30 21:55:56.000 181 30822.22 109.38 43565.15 88888.00 2009-06-30 21:55:57.000 181 30822.21 109.38 43565.11 88888.00 2009-06-30 21:55:58.000 181 30822.21 109.32 43565.11 88888.00 2009-06-30 21:55:59.000 181 30822.22 109.31 43565.14 88888.00 2009-06-30 21:56:00.000 181 30822.23 109.31 43565.21 53360.22 2009-06-30 21:56:01.000 181 30822.24 109.30 43565.18 88888.00 2009-06-30 21:56:02.000 181 30822.29 109.31 43565.18 88888.00 2009-06-30 21:56:03.000 181 30822.27 109.31 43565.17 88888.00 2009-06-30 21:56:04.000 181 30822.25 109.31 43565.14 88888.00 2009-06-30 21:56:05.000 181 30822.27 109.34 43565.11 53360.27 2009-06-30 21:56:06.000 181 30822.30 109.30 43565.12 88888.00 2009-06-30 21:56:07.000 181 30822.30 109.33 43565.16 88888.00 2009-06-30 21:56:08.000 181 30822.28 109.39 43565.14 88888.00 2009-06-30 21:56:09.000 181 30822.29 109.36 43565.19 88888.00 2009-06-30 21:56:10.000 181 30822.31 109.34 43565.22 53360.29 2009-06-30 21:56:11.000 181 30822.31 109.33 43565.25 88888.00 2009-06-30 21:56:12.000 181 30822.34 109.33 43565.25 88888.00 2009-06-30 21:56:13.000 181 30822.33 109.34 43565.19 88888.00 2009-06-30 21:56:14.000 181 30822.33 109.34 43565.21 88888.00 2009-06-30 21:56:15.000 181 30822.33 109.34 43565.19 53360.34 2009-06-30 21:56:16.000 181 30822.33 109.30 43565.16 88888.00 2009-06-30 21:56:17.000 181 30822.31 109.27 43565.16 88888.00 2009-06-30 21:56:18.000 181 30822.36 109.31 43565.18 88888.00 2009-06-30 21:56:19.000 181 30822.37 109.30 43565.19 88888.00 2009-06-30 21:56:20.000 181 30822.35 109.31 43565.24 53360.35 2009-06-30 21:56:21.000 181 30822.36 109.34 43565.25 88888.00 2009-06-30 21:56:22.000 181 30822.33 109.32 43565.20 88888.00 2009-06-30 21:56:23.000 181 30822.33 109.34 43565.18 88888.00 2009-06-30 21:56:24.000 181 30822.34 109.31 43565.17 88888.00 2009-06-30 21:56:25.000 181 30822.36 109.34 43565.20 53360.39 2009-06-30 21:56:26.000 181 30822.37 109.36 43565.20 88888.00 2009-06-30 21:56:27.000 181 30822.36 109.34 43565.12 88888.00 2009-06-30 21:56:28.000 181 30822.37 109.34 43565.13 88888.00 2009-06-30 21:56:29.000 181 30822.29 109.29 43565.20 88888.00 2009-06-30 21:56:30.000 181 30822.34 109.35 43565.25 53360.39 2009-06-30 21:56:31.000 181 30822.39 109.42 43565.18 88888.00 2009-06-30 21:56:32.000 181 30822.38 109.40 43565.22 88888.00 2009-06-30 21:56:33.000 181 30822.39 109.41 43565.22 88888.00 2009-06-30 21:56:34.000 181 30822.38 109.37 43565.21 88888.00 2009-06-30 21:56:35.000 181 30822.37 109.38 43565.24 53360.38 2009-06-30 21:56:36.000 181 30822.35 109.41 43565.27 88888.00 2009-06-30 21:56:37.000 181 30822.35 109.45 43565.26 88888.00 2009-06-30 21:56:38.000 181 30822.30 109.48 43565.22 88888.00 2009-06-30 21:56:39.000 181 30822.28 109.51 43565.25 88888.00 2009-06-30 21:56:40.000 181 30822.31 109.52 43565.22 53360.41 2009-06-30 21:56:41.000 181 30822.33 109.51 43565.16 88888.00 2009-06-30 21:56:42.000 181 30822.31 109.54 43565.10 88888.00 2009-06-30 21:56:43.000 181 30822.30 109.56 43565.12 88888.00 2009-06-30 21:56:44.000 181 30822.30 109.58 43565.21 88888.00 2009-06-30 21:56:45.000 181 30822.31 109.60 43565.24 53360.40 2009-06-30 21:56:46.000 181 30822.29 109.50 43565.19 88888.00 2009-06-30 21:56:47.000 181 30822.31 109.48 43565.21 88888.00 2009-06-30 21:56:48.000 181 30822.31 109.49 43565.25 88888.00 2009-06-30 21:56:49.000 181 30822.30 109.51 43565.29 88888.00 2009-06-30 21:56:50.000 181 30822.30 109.52 43565.26 53360.40 2009-06-30 21:56:51.000 181 30822.29 109.52 43565.22 88888.00 2009-06-30 21:56:52.000 181 30822.27 109.51 43565.21 88888.00 2009-06-30 21:56:53.000 181 30822.27 109.47 43565.21 88888.00 2009-06-30 21:56:54.000 181 30822.27 109.46 43565.20 88888.00 2009-06-30 21:56:55.000 181 30822.25 109.46 43565.23 53360.38 2009-06-30 21:56:56.000 181 30822.24 109.50 43565.25 88888.00 2009-06-30 21:56:57.000 181 30822.24 109.50 43565.23 88888.00 2009-06-30 21:56:58.000 181 30822.28 109.49 43565.28 88888.00 2009-06-30 21:56:59.000 181 30822.30 109.52 43565.30 88888.00 2009-06-30 21:57:00.000 181 30822.33 109.49 43565.28 53360.37 2009-06-30 21:57:01.000 181 30822.29 109.48 43565.24 88888.00 2009-06-30 21:57:02.000 181 30822.28 109.47 43565.22 88888.00 2009-06-30 21:57:03.000 181 30822.28 109.49 43565.22 88888.00 2009-06-30 21:57:04.000 181 30822.29 109.47 43565.24 88888.00 2009-06-30 21:57:05.000 181 30822.30 109.43 43565.26 53360.37 2009-06-30 21:57:06.000 181 30822.29 109.37 43565.27 88888.00 2009-06-30 21:57:07.000 181 30822.31 109.36 43565.26 88888.00 2009-06-30 21:57:08.000 181 30822.33 109.37 43565.31 88888.00 2009-06-30 21:57:09.000 181 30822.32 109.36 43565.29 88888.00 2009-06-30 21:57:10.000 181 30822.35 109.38 43565.27 53360.40 2009-06-30 21:57:11.000 181 30822.38 109.38 43565.29 88888.00 2009-06-30 21:57:12.000 181 30822.37 109.38 43565.33 88888.00 2009-06-30 21:57:13.000 181 30822.34 109.36 43565.30 88888.00 2009-06-30 21:57:14.000 181 30822.33 109.35 43565.29 88888.00 2009-06-30 21:57:15.000 181 30822.35 109.38 43565.31 53360.42 2009-06-30 21:57:16.000 181 30822.38 109.39 43565.31 88888.00 2009-06-30 21:57:17.000 181 30822.41 109.38 43565.31 88888.00 2009-06-30 21:57:18.000 181 30822.42 109.38 43565.30 88888.00 2009-06-30 21:57:19.000 181 30822.43 109.37 43565.26 88888.00 2009-06-30 21:57:20.000 181 30822.46 109.42 43565.28 53360.47 2009-06-30 21:57:21.000 181 30822.45 109.44 43565.31 88888.00 2009-06-30 21:57:22.000 181 30822.43 109.42 43565.30 88888.00 2009-06-30 21:57:23.000 181 30822.45 109.39 43565.32 88888.00 2009-06-30 21:57:24.000 181 30822.49 109.44 43565.34 88888.00 2009-06-30 21:57:25.000 181 30822.50 109.45 43565.33 53360.52 2009-06-30 21:57:26.000 181 30822.51 109.42 43565.34 88888.00 2009-06-30 21:57:27.000 181 30822.51 109.39 43565.32 88888.00 2009-06-30 21:57:28.000 181 30822.50 109.39 43565.34 88888.00 2009-06-30 21:57:29.000 181 30822.50 109.43 43565.38 88888.00 2009-06-30 21:57:30.000 181 30822.51 109.45 43565.34 53360.54 2009-06-30 21:57:31.000 181 30822.51 109.42 43565.30 88888.00 2009-06-30 21:57:32.000 181 30822.47 109.37 43565.40 88888.00 2009-06-30 21:57:33.000 181 30822.40 109.28 43565.47 88888.00 2009-06-30 21:57:34.000 181 30822.33 109.18 43565.47 88888.00 2009-06-30 21:57:35.000 181 30822.33 109.18 43565.50 53360.62 2009-06-30 21:57:36.000 181 30822.33 109.16 43565.45 88888.00 2009-06-30 21:57:37.000 181 30822.42 109.27 43565.43 88888.00 2009-06-30 21:57:38.000 181 30822.56 109.43 43565.37 88888.00 2009-06-30 21:57:39.000 181 30822.56 109.42 43565.36 88888.00 2009-06-30 21:57:40.000 181 30822.42 109.24 43565.39 53360.62 2009-06-30 21:57:41.000 181 30822.37 109.20 43565.42 88888.00 2009-06-30 21:57:42.000 181 30822.35 109.18 43565.44 88888.00 2009-06-30 21:57:43.000 181 30822.32 109.17 43565.44 88888.00 2009-06-30 21:57:44.000 181 30822.44 109.26 43565.39 88888.00 2009-06-30 21:57:45.000 181 30822.58 109.36 43565.31 53360.54 2009-06-30 21:57:46.000 181 30822.59 109.40 43565.35 88888.00 2009-06-30 21:57:47.000 181 30822.58 109.42 43565.38 88888.00 2009-06-30 21:57:48.000 181 30822.58 109.37 43565.36 88888.00 2009-06-30 21:57:49.000 181 30822.58 109.41 43565.37 88888.00 2009-06-30 21:57:50.000 181 30822.62 109.40 43565.38 53360.62 2009-06-30 21:57:51.000 181 30822.62 109.39 43565.36 88888.00 2009-06-30 21:57:52.000 181 30822.62 109.39 43565.36 88888.00 2009-06-30 21:57:53.000 181 30822.58 109.35 43565.41 88888.00 2009-06-30 21:57:54.000 181 30822.55 109.34 43565.39 88888.00 2009-06-30 21:57:55.000 181 30822.56 109.34 43565.39 53360.64 2009-06-30 21:57:56.000 181 30822.54 109.32 43565.37 88888.00 2009-06-30 21:57:57.000 181 30822.50 109.31 43565.36 88888.00 2009-06-30 21:57:58.000 181 30822.53 109.31 43565.41 88888.00 2009-06-30 21:57:59.000 181 30822.54 109.32 43565.42 88888.00 2009-06-30 21:58:00.000 181 30822.56 109.37 43565.48 53360.65 2009-06-30 21:58:01.000 181 30822.56 109.39 43565.44 88888.00 2009-06-30 21:58:02.000 181 30822.58 109.42 43565.50 88888.00 2009-06-30 21:58:03.000 181 30822.60 109.44 43565.53 88888.00 2009-06-30 21:58:04.000 181 30822.61 109.43 43565.48 88888.00 2009-06-30 21:58:05.000 181 30822.58 109.42 43565.42 53360.66 2009-06-30 21:58:06.000 181 30822.58 109.41 43565.41 88888.00 2009-06-30 21:58:07.000 181 30822.58 109.42 43565.45 88888.00 2009-06-30 21:58:08.000 181 30822.57 109.47 43565.43 88888.00 2009-06-30 21:58:09.000 181 30822.64 109.48 43565.41 88888.00 2009-06-30 21:58:10.000 181 30822.67 109.50 43565.43 53360.65 2009-06-30 21:58:11.000 181 30822.62 109.53 43565.45 88888.00 2009-06-30 21:58:12.000 181 30822.57 109.49 43565.43 88888.00 2009-06-30 21:58:13.000 181 30822.50 109.41 43565.56 88888.00 2009-06-30 21:58:14.000 181 30822.61 109.55 43565.47 88888.00 2009-06-30 21:58:15.000 181 30822.61 109.52 43565.40 53360.68 2009-06-30 21:58:16.000 181 30822.61 109.51 43565.45 88888.00 2009-06-30 21:58:17.000 181 30822.60 109.55 43565.44 88888.00 2009-06-30 21:58:18.000 181 30822.60 109.56 43565.43 88888.00 2009-06-30 21:58:19.000 181 30822.58 109.54 43565.45 88888.00 2009-06-30 21:58:20.000 181 30822.61 109.55 43565.44 53360.68 2009-06-30 21:58:21.000 181 30822.62 109.54 43565.43 88888.00 2009-06-30 21:58:22.000 181 30822.59 109.53 43565.42 88888.00 2009-06-30 21:58:23.000 181 30822.58 109.52 43565.43 88888.00 2009-06-30 21:58:24.000 181 30822.56 109.51 43565.44 88888.00 2009-06-30 21:58:25.000 181 30822.59 109.55 43565.41 53360.73 2009-06-30 21:58:26.000 181 30822.61 109.52 43565.42 88888.00 2009-06-30 21:58:27.000 181 30822.58 109.50 43565.43 88888.00 2009-06-30 21:58:28.000 181 30822.60 109.51 43565.41 88888.00 2009-06-30 21:58:29.000 181 30822.60 109.52 43565.38 88888.00 2009-06-30 21:58:30.000 181 30822.63 109.52 43565.38 53360.74 2009-06-30 21:58:31.000 181 30822.63 109.52 43565.35 88888.00 2009-06-30 21:58:32.000 181 30822.65 109.48 43565.43 88888.00 2009-06-30 21:58:33.000 181 30822.63 109.49 43565.46 88888.00 2009-06-30 21:58:34.000 181 30822.56 109.37 43565.48 88888.00 2009-06-30 21:58:35.000 181 30822.45 109.26 43565.50 53360.74 2009-06-30 21:58:36.000 181 30822.57 109.44 43565.42 88888.00 2009-06-30 21:58:37.000 181 30822.87 109.77 43565.30 88888.00 2009-06-30 21:58:38.000 181 30822.92 109.75 43565.31 88888.00 2009-06-30 21:58:39.000 181 30822.74 109.52 43565.40 88888.00 2009-06-30 21:58:40.000 181 30822.49 109.25 43565.50 53360.84 2009-06-30 21:58:41.000 181 30822.52 109.29 43565.51 88888.00 2009-06-30 21:58:42.000 181 30822.79 109.60 43565.43 88888.00 2009-06-30 21:58:43.000 181 30822.97 109.72 43565.35 88888.00 2009-06-30 21:58:44.000 181 30822.90 109.69 43565.40 88888.00 2009-06-30 21:58:45.000 181 30822.62 109.37 43565.51 53360.87 2009-06-30 21:58:46.000 181 30822.52 109.22 43565.54 88888.00 2009-06-30 21:58:47.000 181 30822.63 109.32 43565.55 88888.00 2009-06-30 21:58:48.000 181 30822.95 109.67 43565.41 88888.00 2009-06-30 21:58:49.000 181 30822.98 109.69 43565.35 88888.00 2009-06-30 21:58:50.000 181 30822.86 109.58 43565.36 53360.85 2009-06-30 21:58:51.000 181 30822.76 109.47 43565.45 88888.00 2009-06-30 21:58:52.000 181 30822.75 109.46 43565.46 88888.00 2009-06-30 21:58:53.000 181 30822.76 109.51 43565.49 88888.00 2009-06-30 21:58:54.000 181 30822.79 109.52 43565.48 88888.00 2009-06-30 21:58:55.000 181 30822.81 109.50 43565.46 53360.86 2009-06-30 21:58:56.000 181 30822.80 109.52 43565.46 88888.00 2009-06-30 21:58:57.000 181 30822.85 109.50 43565.45 88888.00 2009-06-30 21:58:58.000 181 30822.90 109.56 43565.41 88888.00 2009-06-30 21:58:59.000 181 30822.84 109.53 43565.41 88888.00 2009-06-30 21:59:00.000 181 30822.83 109.53 43565.48 53360.85 2009-06-30 21:59:01.000 181 30822.80 109.56 43565.52 88888.00 2009-06-30 21:59:02.000 181 30822.80 109.54 43565.55 88888.00 2009-06-30 21:59:03.000 181 30822.81 109.52 43565.50 88888.00 2009-06-30 21:59:04.000 181 30822.81 109.56 43565.52 88888.00 2009-06-30 21:59:05.000 181 30822.82 109.58 43565.55 53360.89 2009-06-30 21:59:06.000 181 30822.82 109.60 43565.54 88888.00 2009-06-30 21:59:07.000 181 30822.81 109.60 43565.56 88888.00 2009-06-30 21:59:08.000 181 30822.81 109.60 43565.61 88888.00 2009-06-30 21:59:09.000 181 30822.82 109.55 43565.59 88888.00 2009-06-30 21:59:10.000 181 30822.81 109.50 43565.64 53360.95 2009-06-30 21:59:11.000 181 30822.78 109.51 43565.67 88888.00 2009-06-30 21:59:12.000 181 30822.79 109.54 43565.57 88888.00 2009-06-30 21:59:13.000 181 30822.85 109.56 43565.56 88888.00 2009-06-30 21:59:14.000 181 30822.88 109.55 43565.61 88888.00 2009-06-30 21:59:15.000 181 30822.87 109.54 43565.56 53360.97 2009-06-30 21:59:16.000 181 30822.85 109.54 43565.54 88888.00 2009-06-30 21:59:17.000 181 30822.84 109.54 43565.54 88888.00 2009-06-30 21:59:18.000 181 30822.84 109.54 43565.54 88888.00 2009-06-30 21:59:19.000 181 30822.89 109.49 43565.54 88888.00 2009-06-30 21:59:20.000 181 30822.97 109.26 43565.23 53361.00 2009-06-30 21:59:21.000 181 30822.88 109.55 43565.40 88888.00 2009-06-30 21:59:22.000 181 30822.90 109.57 43565.51 88888.00 2009-06-30 21:59:23.000 181 30822.93 109.56 43565.55 88888.00 2009-06-30 21:59:24.000 181 30822.92 109.56 43565.53 88888.00 2009-06-30 21:59:25.000 181 30822.93 109.55 43565.56 53360.98 2009-06-30 21:59:26.000 181 30822.97 109.54 43565.53 88888.00 2009-06-30 21:59:27.000 181 30822.96 109.51 43565.46 88888.00 2009-06-30 21:59:28.000 181 30822.97 109.54 43565.49 88888.00 2009-06-30 21:59:29.000 181 30822.99 109.53 43565.53 88888.00 2009-06-30 21:59:30.000 181 30822.99 109.55 43565.54 53361.02 2009-06-30 21:59:31.000 181 30822.99 109.52 43565.53 88888.00 2009-06-30 21:59:32.000 181 30823.03 109.54 43565.57 88888.00 2009-06-30 21:59:33.000 181 30822.98 109.54 43565.63 88888.00 2009-06-30 21:59:34.000 181 30822.83 109.36 43565.70 88888.00 2009-06-30 21:59:35.000 181 30822.88 109.40 43565.69 53361.10 2009-06-30 21:59:36.000 181 30823.17 109.70 43565.54 88888.00 2009-06-30 21:59:37.000 181 30823.31 109.83 43565.49 88888.00 2009-06-30 21:59:38.000 181 30823.24 109.76 43565.54 88888.00 2009-06-30 21:59:39.000 181 30822.97 109.42 43565.75 88888.00 2009-06-30 21:59:40.000 181 30822.89 109.35 43565.73 53361.16 2009-06-30 21:59:41.000 181 30823.03 109.52 43565.70 88888.00 2009-06-30 21:59:42.000 181 30823.32 109.86 43565.56 88888.00 2009-06-30 21:59:43.000 181 30823.34 109.90 43565.57 88888.00 2009-06-30 21:59:44.000 181 30823.16 109.69 43565.64 88888.00 2009-06-30 21:59:45.000 181 30822.93 109.39 43565.73 53361.23 2009-06-30 21:59:46.000 181 30822.96 109.44 43565.77 88888.00 2009-06-30 21:59:47.000 181 30823.20 109.77 43565.64 88888.00 2009-06-30 21:59:48.000 181 30823.37 109.96 43565.60 88888.00 2009-06-30 21:59:49.000 181 30823.31 109.87 43565.68 88888.00 2009-06-30 21:59:50.000 181 30823.11 109.71 43565.76 53361.24 2009-06-30 21:59:51.000 181 30823.07 109.70 43565.75 88888.00 2009-06-30 21:59:52.000 181 30823.12 109.68 43565.74 88888.00 2009-06-30 21:59:53.000 181 30823.12 109.69 43565.72 88888.00 2009-06-30 21:59:54.000 181 30823.10 109.73 43565.76 88888.00 2009-06-30 21:59:55.000 181 30823.07 109.75 43565.77 53361.17 2009-06-30 21:59:56.000 181 30823.07 109.74 43565.79 88888.00 2009-06-30 21:59:57.000 181 30823.09 109.73 43565.77 88888.00 2009-06-30 21:59:58.000 181 30823.14 109.82 43565.65 88888.00 2009-06-30 21:59:59.000 181 30823.04 109.74 43565.71 88888.00 2009-06-30 22:00:00.000 181 30822.99 109.71 43565.72 53361.17 2009-06-30 22:00:01.000 181 30822.98 109.72 43565.69 88888.00 2009-06-30 22:00:02.000 181 30823.00 109.70 43565.68 88888.00 2009-06-30 22:00:03.000 181 30822.96 109.68 43565.68 88888.00 2009-06-30 22:00:04.000 181 30822.98 109.71 43565.68 88888.00 2009-06-30 22:00:05.000 181 30822.99 109.72 43565.62 53361.10 2009-06-30 22:00:06.000 181 30823.00 109.70 43565.63 88888.00 2009-06-30 22:00:07.000 181 30822.98 109.67 43565.62 88888.00 2009-06-30 22:00:08.000 181 30822.96 109.69 43565.61 88888.00 2009-06-30 22:00:09.000 181 30822.96 109.75 43565.65 88888.00 2009-06-30 22:00:10.000 181 30822.93 109.75 43565.64 53361.09 2009-06-30 22:00:11.000 181 30822.95 109.77 43565.63 88888.00 2009-06-30 22:00:12.000 181 30822.93 109.78 43565.57 88888.00 2009-06-30 22:00:13.000 181 30822.91 109.79 43565.56 88888.00 2009-06-30 22:00:14.000 181 30822.90 109.77 43565.63 88888.00 2009-06-30 22:00:15.000 181 30822.87 109.77 43565.63 53361.06 2009-06-30 22:00:16.000 181 30822.87 109.76 43565.64 88888.00 2009-06-30 22:00:17.000 181 30822.88 109.77 43565.61 88888.00 2009-06-30 22:00:18.000 181 30822.91 109.84 43565.64 88888.00 2009-06-30 22:00:19.000 181 30822.87 109.85 43565.65 88888.00 2009-06-30 22:00:20.000 181 30822.84 109.85 43565.62 53361.07 2009-06-30 22:00:21.000 181 30822.80 109.84 43565.64 88888.00 2009-06-30 22:00:22.000 181 30822.78 109.79 43565.63 88888.00 2009-06-30 22:00:23.000 181 30822.79 109.79 43565.63 88888.00 2009-06-30 22:00:24.000 181 30822.77 109.78 43565.58 88888.00 2009-06-30 22:00:25.000 181 30822.76 109.83 43565.60 53360.97 2009-06-30 22:00:26.000 181 30822.74 109.81 43565.65 88888.00 2009-06-30 22:00:27.000 181 30822.73 109.81 43565.63 88888.00 2009-06-30 22:00:28.000 181 30822.73 109.83 43565.61 88888.00 2009-06-30 22:00:29.000 181 30822.73 109.84 43565.57 88888.00 2009-06-30 22:00:30.000 181 30822.76 109.83 43565.58 53360.97 2009-06-30 22:00:31.000 181 30822.74 109.86 43565.64 88888.00 2009-06-30 22:00:32.000 181 30822.71 109.85 43565.68 88888.00 2009-06-30 22:00:33.000 181 30822.60 109.70 43565.71 88888.00 2009-06-30 22:00:34.000 181 30822.51 109.59 43565.73 88888.00 2009-06-30 22:00:35.000 181 30822.53 109.56 43565.75 53360.96 2009-06-30 22:00:36.000 181 30822.54 109.54 43565.72 88888.00 2009-06-30 22:00:37.000 181 30822.61 109.62 43565.66 88888.00 2009-06-30 22:00:38.000 181 30822.71 109.76 43565.62 88888.00 2009-06-30 22:00:39.000 181 30822.64 109.64 43565.75 88888.00 2009-06-30 22:00:40.000 181 30822.75 109.70 43565.66 53360.93 2009-06-30 22:00:41.000 181 30822.74 109.67 43565.58 88888.00 2009-06-30 22:00:42.000 181 30822.74 109.65 43565.52 88888.00 2009-06-30 22:00:43.000 181 30822.79 109.61 43565.48 88888.00 2009-06-30 22:00:44.000 181 30822.76 109.59 43565.52 88888.00 2009-06-30 22:00:45.000 181 30822.76 109.60 43565.50 53360.93 2009-06-30 22:00:46.000 181 30822.76 109.59 43565.50 88888.00 2009-06-30 22:00:47.000 181 30822.76 109.56 43565.53 88888.00 2009-06-30 22:00:48.000 181 30822.76 109.56 43565.54 88888.00 2009-06-30 22:00:49.000 181 30822.75 109.63 43565.51 88888.00 2009-06-30 22:00:50.000 181 30822.76 109.64 43565.52 53360.94 2009-06-30 22:00:51.000 181 30822.75 109.63 43565.51 88888.00 2009-06-30 22:00:52.000 181 30822.78 109.64 43565.53 88888.00 2009-06-30 22:00:53.000 181 30822.77 109.60 43565.55 88888.00 2009-06-30 22:00:54.000 181 30822.78 109.58 43565.59 88888.00 2009-06-30 22:00:55.000 181 30822.81 109.55 43565.59 53361.02 2009-06-30 22:00:56.000 181 30822.83 109.55 43565.60 88888.00 2009-06-30 22:00:57.000 181 30822.82 109.52 43565.58 88888.00 2009-06-30 22:00:58.000 181 30822.83 109.51 43565.56 88888.00 2009-06-30 22:00:59.000 181 30822.86 109.47 43565.56 88888.00 2009-06-30 22:01:00.000 181 30822.90 109.46 43565.57 53361.04 2009-06-30 22:01:01.000 181 30822.88 109.47 43565.55 88888.00 2009-06-30 22:01:02.000 181 30822.87 109.48 43565.61 88888.00 2009-06-30 22:01:03.000 181 30822.85 109.46 43565.68 88888.00 2009-06-30 22:01:04.000 181 30822.91 109.52 43565.64 88888.00 2009-06-30 22:01:05.000 181 30822.93 109.51 43565.62 53361.09 2009-06-30 22:01:06.000 181 30822.92 109.49 43565.65 88888.00 2009-06-30 22:01:07.000 181 30822.93 109.51 43565.64 88888.00 2009-06-30 22:01:08.000 181 30822.94 109.49 43565.63 88888.00 2009-06-30 22:01:09.000 181 30822.97 109.49 43565.61 88888.00 2009-06-30 22:01:10.000 181 30822.96 109.43 43565.61 53361.13 2009-06-30 22:01:11.000 181 30822.96 109.40 43565.66 88888.00 2009-06-30 22:01:12.000 181 30822.99 109.41 43565.65 88888.00 2009-06-30 22:01:13.000 181 30822.99 109.45 43565.66 88888.00 2009-06-30 22:01:14.000 181 30822.99 109.49 43565.67 88888.00 2009-06-30 22:01:15.000 181 30822.99 109.48 43565.66 53361.18 2009-06-30 22:01:16.000 181 30823.00 109.49 43565.69 88888.00 2009-06-30 22:01:17.000 181 30823.00 109.47 43565.67 88888.00 2009-06-30 22:01:18.000 181 30823.04 109.46 43565.71 88888.00 2009-06-30 22:01:19.000 181 30823.07 109.49 43565.73 88888.00 2009-06-30 22:01:20.000 181 30823.09 109.54 43565.76 53361.19 2009-06-30 22:01:21.000 181 30823.07 109.55 43565.77 88888.00 2009-06-30 22:01:22.000 181 30823.07 109.52 43565.72 88888.00 2009-06-30 22:01:23.000 181 30823.04 109.53 43565.71 88888.00 2009-06-30 22:01:24.000 181 30823.02 109.56 43565.73 88888.00 2009-06-30 22:01:25.000 181 30823.04 109.53 43565.75 53361.24 2009-06-30 22:01:26.000 181 30823.06 109.53 43565.75 88888.00 2009-06-30 22:01:27.000 181 30823.08 109.53 43565.71 88888.00 2009-06-30 22:01:28.000 181 30823.09 109.59 43565.71 88888.00 2009-06-30 22:01:29.000 181 30823.09 109.66 43565.75 88888.00 2009-06-30 22:01:30.000 181 30823.07 109.61 43565.80 53361.21 2009-06-30 22:01:31.000 181 30823.08 109.60 43565.78 88888.00 2009-06-30 22:01:32.000 181 30823.07 109.62 43565.77 88888.00 2009-06-30 22:01:33.000 181 30822.89 109.65 43565.96 88888.00 2009-06-30 22:01:34.000 181 30822.78 109.66 43566.05 88888.00 2009-06-30 22:01:35.000 181 30822.78 109.67 43566.05 53361.26 2009-06-30 22:01:36.000 181 30822.81 109.70 43566.05 88888.00 2009-06-30 22:01:37.000 181 30822.90 109.68 43565.94 88888.00 2009-06-30 22:01:38.000 181 30823.00 109.67 43565.82 88888.00 2009-06-30 22:01:39.000 181 30822.95 109.70 43565.82 88888.00 2009-06-30 22:01:40.000 181 30822.79 109.74 43566.09 53361.21 2009-06-30 22:01:41.000 181 30822.74 109.73 43566.15 88888.00 2009-06-30 22:01:42.000 181 30822.75 109.74 43566.10 88888.00 2009-06-30 22:01:43.000 181 30822.75 109.76 43566.15 88888.00 2009-06-30 22:01:44.000 181 30822.86 109.77 43566.12 88888.00 2009-06-30 22:01:45.000 181 30822.95 109.76 43565.91 53361.31 2009-06-30 22:01:46.000 181 30822.98 109.73 43565.86 88888.00 2009-06-30 22:01:47.000 181 30822.98 109.73 43565.85 88888.00 2009-06-30 22:01:48.000 181 30822.98 109.74 43565.86 88888.00 2009-06-30 22:01:49.000 181 30822.96 109.72 43565.84 88888.00 2009-06-30 22:01:50.000 181 30822.98 109.78 43565.85 53361.20 2009-06-30 22:01:51.000 181 30822.94 109.80 43565.83 88888.00 2009-06-30 22:01:52.000 181 30822.90 109.82 43565.85 88888.00 2009-06-30 22:01:53.000 181 30822.90 109.80 43565.87 88888.00 2009-06-30 22:01:54.000 181 30822.91 109.77 43565.90 88888.00 2009-06-30 22:01:55.000 181 30822.91 109.75 43565.86 53361.20 2009-06-30 22:01:56.000 181 30822.93 109.73 43565.88 88888.00 2009-06-30 22:01:57.000 181 30822.92 109.69 43565.85 88888.00 2009-06-30 22:01:58.000 181 30822.94 109.71 43565.89 88888.00 2009-06-30 22:01:59.000 181 30822.92 109.71 43565.89 88888.00 2009-06-30 22:02:00.000 181 30822.90 109.75 43565.91 53361.18 2009-06-30 22:02:01.000 181 30822.93 109.72 43565.89 88888.00 2009-06-30 22:02:02.000 181 30822.93 109.73 43565.93 88888.00 2009-06-30 22:02:03.000 181 30822.92 109.76 43565.96 88888.00 2009-06-30 22:02:04.000 181 30822.91 109.81 43565.91 88888.00 2009-06-30 22:02:05.000 181 30822.92 109.81 43565.88 53361.18 2009-06-30 22:02:06.000 181 30822.92 109.78 43565.85 88888.00 2009-06-30 22:02:07.000 181 30822.93 109.74 43565.88 88888.00 2009-06-30 22:02:08.000 181 30822.94 109.76 43565.86 88888.00 2009-06-30 22:02:09.000 181 30822.92 109.78 43565.84 88888.00 2009-06-30 22:02:10.000 181 30822.91 109.78 43565.84 53361.17 2009-06-30 22:02:11.000 181 30822.93 109.77 43565.81 88888.00 2009-06-30 22:02:12.000 181 30822.93 109.74 43565.79 88888.00 2009-06-30 22:02:13.000 181 30822.89 109.74 43565.77 88888.00 2009-06-30 22:02:14.000 181 30822.93 109.77 43565.77 88888.00 2009-06-30 22:02:15.000 181 30822.90 109.75 43565.77 53361.17 2009-06-30 22:02:16.000 181 30822.90 109.78 43565.76 88888.00 2009-06-30 22:02:17.000 181 30822.91 109.77 43565.77 88888.00 2009-06-30 22:02:18.000 181 30822.90 109.78 43565.82 88888.00 2009-06-30 22:02:19.000 181 30822.90 109.74 43565.84 88888.00 2009-06-30 22:02:20.000 181 30822.90 109.75 43565.86 53361.18 2009-06-30 22:02:21.000 181 30822.89 109.78 43565.81 88888.00 2009-06-30 22:02:22.000 181 30822.88 109.77 43565.78 88888.00 2009-06-30 22:02:23.000 181 30822.87 109.75 43565.76 88888.00 2009-06-30 22:02:24.000 181 30822.91 109.78 43565.79 88888.00 2009-06-30 22:02:25.000 181 30822.91 109.69 43565.79 53361.19 2009-06-30 22:02:26.000 181 30822.92 109.67 43565.77 88888.00 2009-06-30 22:02:27.000 181 30822.94 109.69 43565.78 88888.00 2009-06-30 22:02:28.000 181 30822.97 109.79 43565.78 88888.00 2009-06-30 22:02:29.000 181 30823.01 109.88 43565.74 88888.00 2009-06-30 22:02:30.000 181 30822.95 109.79 43565.79 53361.19 2009-06-30 22:02:31.000 181 30822.94 109.73 43565.76 88888.00 2009-06-30 22:02:32.000 181 30822.94 109.71 43565.74 88888.00 2009-06-30 22:02:33.000 181 30822.94 109.66 43565.79 88888.00 2009-06-30 22:02:34.000 181 30822.80 109.69 43565.98 88888.00 2009-06-30 22:02:35.000 181 30822.71 109.68 43566.09 53361.18 2009-06-30 22:02:36.000 181 30822.88 109.63 43565.91 88888.00 2009-06-30 22:02:37.000 181 30823.12 109.62 43565.54 88888.00 2009-06-30 22:02:38.000 181 30823.14 109.63 43565.55 88888.00 2009-06-30 22:02:39.000 181 30822.95 109.65 43565.77 88888.00 2009-06-30 22:02:40.000 181 30822.73 109.66 43566.06 53361.13 2009-06-30 22:02:41.000 181 30822.83 109.74 43566.00 88888.00 2009-06-30 22:02:42.000 181 30823.05 109.68 43565.71 88888.00 2009-06-30 22:02:43.000 181 30823.20 109.65 43565.61 88888.00 2009-06-30 22:02:44.000 181 30823.13 109.65 43565.67 88888.00 2009-06-30 22:02:45.000 181 30822.78 109.69 43566.04 53361.12 2009-06-30 22:02:46.000 181 30822.73 109.68 43566.16 88888.00 2009-06-30 22:02:47.000 181 30822.89 109.69 43566.06 88888.00 2009-06-30 22:02:48.000 181 30823.20 109.66 43565.70 88888.00 2009-06-30 22:02:49.000 181 30823.18 109.69 43565.69 88888.00 2009-06-30 22:02:50.000 181 30823.07 109.75 43565.79 53361.25 2009-06-30 22:02:51.000 181 30822.96 109.75 43565.92 88888.00 2009-06-30 22:02:52.000 181 30822.98 109.74 43565.89 88888.00 2009-06-30 22:02:53.000 181 30822.97 109.75 43565.88 88888.00 2009-06-30 22:02:54.000 181 30822.98 109.72 43565.91 88888.00 2009-06-30 22:02:55.000 181 30822.96 109.75 43565.94 53361.29 2009-06-30 22:02:56.000 181 30822.94 109.77 43565.91 88888.00 2009-06-30 22:02:57.000 181 30822.94 109.81 43565.92 88888.00 2009-06-30 22:02:58.000 181 30822.98 109.82 43565.94 88888.00 2009-06-30 22:02:59.000 181 30822.98 109.78 43565.95 88888.00 2009-06-30 22:03:00.000 181 30823.00 109.76 43565.93 53361.27 2009-06-30 22:03:01.000 181 30822.97 109.78 43565.95 88888.00 2009-06-30 22:03:02.000 181 30822.94 109.80 43566.01 88888.00 2009-06-30 22:03:03.000 181 30822.95 109.81 43565.99 88888.00 2009-06-30 22:03:04.000 181 30822.96 109.83 43566.00 88888.00 2009-06-30 22:03:05.000 181 30822.96 109.79 43565.98 53361.29 2009-06-30 22:03:06.000 181 30822.94 109.74 43565.89 88888.00 2009-06-30 22:03:07.000 181 30822.96 109.75 43565.92 88888.00 2009-06-30 22:03:08.000 181 30822.97 109.79 43565.97 88888.00 2009-06-30 22:03:09.000 181 30822.98 109.72 43565.98 88888.00 2009-06-30 22:03:10.000 181 30822.98 109.72 43565.99 53361.27 2009-06-30 22:03:11.000 181 30822.99 109.70 43565.99 88888.00 2009-06-30 22:03:12.000 181 30822.98 109.76 43566.03 88888.00 2009-06-30 22:03:13.000 181 30822.94 109.72 43565.98 88888.00 2009-06-30 22:03:14.000 181 30822.96 109.69 43565.99 88888.00 2009-06-30 22:03:15.000 181 30822.97 109.71 43566.02 53361.30 2009-06-30 22:03:16.000 181 30822.95 109.74 43566.00 88888.00 2009-06-30 22:03:17.000 181 30822.95 109.72 43566.02 88888.00 2009-06-30 22:03:18.000 181 30822.96 109.71 43566.02 88888.00 2009-06-30 22:03:19.000 181 30823.00 109.72 43566.04 88888.00 2009-06-30 22:03:20.000 181 30823.03 109.75 43565.98 53361.36 2009-06-30 22:03:21.000 181 30823.04 109.72 43565.99 88888.00 2009-06-30 22:03:22.000 181 30822.99 109.74 43565.99 88888.00 2009-06-30 22:03:23.000 181 30822.98 109.74 43565.99 88888.00 2009-06-30 22:03:24.000 181 30822.98 109.75 43566.00 88888.00 2009-06-30 22:03:25.000 181 30822.95 109.74 43566.02 53361.32 2009-06-30 22:03:26.000 181 30822.96 109.72 43566.02 88888.00 2009-06-30 22:03:27.000 181 30822.99 109.78 43566.01 88888.00 2009-06-30 22:03:28.000 181 30823.00 109.81 43566.04 88888.00 2009-06-30 22:03:29.000 181 30822.97 109.83 43566.07 88888.00 2009-06-30 22:03:30.000 181 30822.99 109.84 43566.06 53361.33 2009-06-30 22:03:31.000 181 30822.98 109.79 43566.05 88888.00 2009-06-30 22:03:32.000 181 30822.96 109.77 43566.08 88888.00 2009-06-30 22:03:33.000 181 30822.92 109.79 43566.12 88888.00 2009-06-30 22:03:34.000 181 30822.75 109.85 43566.33 88888.00 2009-06-30 22:03:35.000 181 30822.77 109.84 43566.31 53361.39 2009-06-30 22:03:36.000 181 30823.07 109.82 43565.94 88888.00 2009-06-30 22:03:37.000 181 30823.18 109.82 43565.78 88888.00 2009-06-30 22:03:38.000 181 30823.12 109.83 43565.85 88888.00 2009-06-30 22:03:39.000 181 30822.82 109.88 43566.24 88888.00 2009-06-30 22:03:40.000 181 30822.76 109.86 43566.37 53361.27 2009-06-30 22:03:41.000 181 30822.86 109.83 43566.23 88888.00 2009-06-30 22:03:42.000 181 30823.16 109.81 43565.82 88888.00 2009-06-30 22:03:43.000 181 30823.17 109.85 43565.82 88888.00 2009-06-30 22:03:44.000 181 30822.99 109.85 43566.00 88888.00 2009-06-30 22:03:45.000 181 30822.71 109.87 43566.32 53361.29 2009-06-30 22:03:46.000 181 30822.72 109.88 43566.35 88888.00 2009-06-30 22:03:47.000 181 30823.02 109.92 43566.02 88888.00 2009-06-30 22:03:48.000 181 30823.25 109.97 43565.59 88888.00 2009-06-30 22:03:49.000 181 30823.13 109.91 43565.80 88888.00 2009-06-30 22:03:50.000 181 30823.01 109.94 43566.06 53361.32 2009-06-30 22:03:51.000 181 30822.95 109.90 43566.09 88888.00 2009-06-30 22:03:52.000 181 30822.98 109.89 43566.09 88888.00 2009-06-30 22:03:53.000 181 30823.00 109.90 43566.18 88888.00 2009-06-30 22:03:54.000 181 30823.00 109.90 43566.16 88888.00 2009-06-30 22:03:55.000 181 30823.01 109.91 43566.10 53361.41 2009-06-30 22:03:56.000 181 30822.99 109.94 43566.06 88888.00 2009-06-30 22:03:57.000 181 30822.97 109.93 43566.06 88888.00 2009-06-30 22:03:58.000 181 30822.99 109.91 43566.04 88888.00 2009-06-30 22:03:59.000 181 30823.02 109.89 43566.01 88888.00 2009-06-30 22:04:00.000 181 30823.03 109.92 43566.03 53361.40 2009-06-30 22:04:01.000 181 30823.02 109.97 43566.06 88888.00 2009-06-30 22:04:02.000 181 30823.00 109.97 43566.04 88888.00 2009-06-30 22:04:03.000 181 30822.99 109.95 43566.09 88888.00 2009-06-30 22:04:04.000 181 30822.99 109.97 43566.10 88888.00 2009-06-30 22:04:05.000 181 30823.03 109.98 43566.10 53361.38 2009-06-30 22:04:06.000 181 30823.01 109.96 43566.09 88888.00 2009-06-30 22:04:07.000 181 30822.98 109.94 43566.09 88888.00 2009-06-30 22:04:08.000 181 30822.95 109.95 43566.08 88888.00 2009-06-30 22:04:09.000 181 30822.96 109.97 43566.08 88888.00 2009-06-30 22:04:10.000 181 30822.96 109.97 43566.09 53361.42 2009-06-30 22:04:11.000 181 30822.94 109.96 43566.07 88888.00 2009-06-30 22:04:12.000 181 30822.96 110.00 43566.07 88888.00 2009-06-30 22:04:13.000 181 30822.99 109.99 43566.08 88888.00 2009-06-30 22:04:14.000 181 30823.02 109.99 43566.08 88888.00 2009-06-30 22:04:15.000 181 30823.02 109.98 43566.09 53361.42 2009-06-30 22:04:16.000 181 30823.01 109.98 43566.10 88888.00 2009-06-30 22:04:17.000 181 30822.98 109.98 43566.10 88888.00 2009-06-30 22:04:18.000 181 30823.00 109.96 43566.12 88888.00 2009-06-30 22:04:19.000 181 30822.99 109.96 43566.13 88888.00 2009-06-30 22:04:20.000 181 30822.99 109.94 43566.11 53361.43 2009-06-30 22:04:21.000 181 30823.02 109.96 43566.14 88888.00 2009-06-30 22:04:22.000 181 30823.01 109.93 43566.14 88888.00 2009-06-30 22:04:23.000 181 30823.00 109.97 43566.14 88888.00 2009-06-30 22:04:24.000 181 30823.02 109.98 43566.12 88888.00 2009-06-30 22:04:25.000 181 30823.03 109.97 43566.08 53361.43 2009-06-30 22:04:26.000 181 30823.02 109.97 43566.10 88888.00 2009-06-30 22:04:27.000 181 30823.02 109.98 43566.10 88888.00 2009-06-30 22:04:28.000 181 30823.01 110.01 43566.11 88888.00 2009-06-30 22:04:29.000 181 30823.01 110.01 43566.16 88888.00 2009-06-30 22:04:30.000 181 30823.00 110.05 43566.14 53361.44 2009-06-30 22:04:31.000 181 30822.98 110.02 43566.14 88888.00 2009-06-30 22:04:32.000 181 30822.97 110.03 43566.18 88888.00 2009-06-30 22:04:33.000 181 30822.80 110.05 43566.32 88888.00 2009-06-30 22:04:34.000 181 30822.76 110.06 43566.36 88888.00 2009-06-30 22:04:35.000 181 30822.76 110.08 43566.33 53361.43 2009-06-30 22:04:36.000 181 30822.77 110.10 43566.32 88888.00 2009-06-30 22:04:37.000 181 30822.83 110.07 43566.22 88888.00 2009-06-30 22:04:38.000 181 30822.98 110.08 43566.11 88888.00 2009-06-30 22:04:39.000 181 30823.03 110.11 43566.09 88888.00 2009-06-30 22:04:40.000 181 30823.00 110.11 43566.11 53361.48 2009-06-30 22:04:41.000 181 30823.01 110.14 43566.14 88888.00 2009-06-30 22:04:42.000 181 30823.00 110.14 43566.15 88888.00 2009-06-30 22:04:43.000 181 30823.00 110.11 43566.18 88888.00 2009-06-30 22:04:44.000 181 30823.01 110.11 43566.13 88888.00 2009-06-30 22:04:45.000 181 30823.02 110.09 43566.11 53361.48 2009-06-30 22:04:46.000 181 30822.99 110.06 43566.14 88888.00 2009-06-30 22:04:47.000 181 30822.97 110.08 43566.11 88888.00 2009-06-30 22:04:48.000 181 30822.97 110.09 43566.10 88888.00 2009-06-30 22:04:49.000 181 30822.97 110.08 43566.12 88888.00 2009-06-30 22:04:50.000 181 30823.00 110.16 43566.21 53361.51 2009-06-30 22:04:51.000 181 30822.99 110.17 43566.20 88888.00 2009-06-30 22:04:52.000 181 30823.01 110.15 43566.25 88888.00 2009-06-30 22:04:53.000 181 30823.00 110.13 43566.23 88888.00 2009-06-30 22:04:54.000 181 30823.02 110.16 43566.20 88888.00 2009-06-30 22:04:55.000 181 30823.02 110.16 43566.13 53361.52 2009-06-30 22:04:56.000 181 30822.96 110.08 43566.16 88888.00 2009-06-30 22:04:57.000 181 30823.00 110.11 43566.25 88888.00 2009-06-30 22:04:58.000 181 30823.05 110.20 43566.16 88888.00 2009-06-30 22:04:59.000 181 30823.03 110.20 43566.14 88888.00 2009-06-30 22:05:00.000 181 30823.06 110.17 43566.13 53361.53 2009-06-30 22:05:01.000 181 30823.06 110.16 43566.12 88888.00 2009-06-30 22:05:02.000 181 30823.04 110.17 43566.16 88888.00 2009-06-30 22:05:03.000 181 30823.03 110.19 43566.19 88888.00 2009-06-30 22:05:04.000 181 30823.02 110.18 43566.19 88888.00 2009-06-30 22:05:05.000 181 30823.02 110.15 43566.21 53361.50 2009-06-30 22:05:06.000 181 30823.02 110.10 43566.19 88888.00 2009-06-30 22:05:07.000 181 30823.04 110.15 43566.14 88888.00 2009-06-30 22:05:08.000 181 30823.07 110.21 43566.17 88888.00 2009-06-30 22:05:09.000 181 30823.03 110.17 43566.13 88888.00 2009-06-30 22:05:10.000 181 30823.01 110.17 43566.19 53361.50 2009-06-30 22:05:11.000 181 30823.03 110.16 43566.20 88888.00 2009-06-30 22:05:12.000 181 30823.06 110.16 43566.19 88888.00 2009-06-30 22:05:13.000 181 30823.08 110.16 43566.19 88888.00 2009-06-30 22:05:14.000 181 30823.04 110.18 43566.18 88888.00 2009-06-30 22:05:15.000 181 30823.05 110.17 43566.15 53361.51 2009-06-30 22:05:16.000 181 30823.11 110.15 43566.12 88888.00 2009-06-30 22:05:17.000 181 30823.11 110.11 43566.13 88888.00 2009-06-30 22:05:18.000 181 30823.11 110.12 43566.13 88888.00 2009-06-30 22:05:19.000 181 30823.07 110.16 43566.14 88888.00 2009-06-30 22:05:20.000 181 30823.08 110.17 43566.16 53361.57 2009-06-30 22:05:21.000 181 30823.11 110.16 43566.13 88888.00 2009-06-30 22:05:22.000 181 30823.09 110.17 43566.15 88888.00 2009-06-30 22:05:23.000 181 30823.10 110.17 43566.17 88888.00 2009-06-30 22:05:24.000 181 30823.09 110.23 43566.16 88888.00 2009-06-30 22:05:25.000 181 30823.09 110.26 43566.15 53361.58 2009-06-30 22:05:26.000 181 30823.13 110.26 43566.18 88888.00 2009-06-30 22:05:27.000 181 30823.10 110.24 43566.19 88888.00 2009-06-30 22:05:28.000 181 30823.06 110.26 43566.17 88888.00 2009-06-30 22:05:29.000 181 30823.03 110.25 43566.15 88888.00 2009-06-30 22:05:30.000 181 30823.05 110.26 43566.17 53361.58 2009-06-30 22:05:31.000 181 30823.05 110.33 43566.21 88888.00 2009-06-30 22:05:32.000 181 30823.06 110.35 43566.19 88888.00 2009-06-30 22:05:33.000 181 30822.98 110.45 43566.36 88888.00 2009-06-30 22:05:34.000 181 30822.98 110.54 43566.45 88888.00 2009-06-30 22:05:35.000 181 30822.97 110.51 43566.43 53361.59 2009-06-30 22:05:36.000 181 30822.97 110.51 43566.41 88888.00 2009-06-30 22:05:37.000 181 30823.03 110.42 43566.36 88888.00 2009-06-30 22:05:38.000 181 30823.06 110.37 43566.31 88888.00 2009-06-30 22:05:39.000 181 30823.06 110.37 43566.29 88888.00 2009-06-30 22:05:40.000 181 30823.02 110.49 43566.37 53361.57 2009-06-30 22:05:41.000 181 30823.01 110.49 43566.42 88888.00 2009-06-30 22:05:42.000 181 30823.01 110.50 43566.44 88888.00 2009-06-30 22:05:43.000 181 30823.02 110.49 43566.45 88888.00 2009-06-30 22:05:44.000 181 30823.05 110.39 43566.31 88888.00 2009-06-30 22:05:45.000 181 30823.09 110.33 43566.22 53361.71 2009-06-30 22:05:46.000 181 30823.10 110.36 43566.23 88888.00 2009-06-30 22:05:47.000 181 30823.08 110.35 43566.23 88888.00 2009-06-30 22:05:48.000 181 30823.07 110.33 43566.23 88888.00 2009-06-30 22:05:49.000 181 30823.10 110.33 43566.23 88888.00 2009-06-30 22:05:50.000 181 30823.11 110.29 43566.23 53361.65 2009-06-30 22:05:51.000 181 30823.10 110.30 43566.22 88888.00 2009-06-30 22:05:52.000 181 30823.09 110.32 43566.25 88888.00 2009-06-30 22:05:53.000 181 30823.10 110.35 43566.27 88888.00 2009-06-30 22:05:54.000 181 30823.11 110.36 43566.28 88888.00 2009-06-30 22:05:55.000 181 30823.10 110.35 43566.24 53361.61 2009-06-30 22:05:56.000 181 30823.04 110.34 43566.26 88888.00 2009-06-30 22:05:57.000 181 30823.05 110.32 43566.31 88888.00 2009-06-30 22:05:58.000 181 30823.08 110.32 43566.34 88888.00 2009-06-30 22:05:59.000 181 30823.07 110.29 43566.26 88888.00 2009-06-30 22:06:00.000 181 30823.06 110.30 43566.23 53361.65 2009-06-30 22:06:01.000 181 30823.09 110.27 43566.22 88888.00 2009-06-30 22:06:02.000 181 30823.10 110.27 43566.26 88888.00 2009-06-30 22:06:03.000 181 30823.13 110.33 43566.32 88888.00 2009-06-30 22:06:04.000 181 30823.12 110.31 43566.25 88888.00 2009-06-30 22:06:05.000 181 30823.13 110.28 43566.27 53361.62 2009-06-30 22:06:06.000 181 30823.13 110.26 43566.29 88888.00 2009-06-30 22:06:07.000 181 30823.12 110.26 43566.28 88888.00 2009-06-30 22:06:08.000 181 30823.12 110.28 43566.31 88888.00 2009-06-30 22:06:09.000 181 30823.11 110.31 43566.30 88888.00 2009-06-30 22:06:10.000 181 30823.12 110.30 43566.30 53361.64 2009-06-30 22:06:11.000 181 30823.15 110.26 43566.28 88888.00 2009-06-30 22:06:12.000 181 30823.12 110.30 43566.31 88888.00 2009-06-30 22:06:13.000 181 30823.10 110.33 43566.34 88888.00 2009-06-30 22:06:14.000 181 30823.08 110.29 43566.31 88888.00 2009-06-30 22:06:15.000 181 30823.10 110.33 43566.26 53361.66 2009-06-30 22:06:16.000 181 30823.08 110.33 43566.24 88888.00 2009-06-30 22:06:17.000 181 30823.09 110.32 43566.28 88888.00 2009-06-30 22:06:18.000 181 30823.11 110.34 43566.35 88888.00 2009-06-30 22:06:19.000 181 30823.13 110.36 43566.35 88888.00 2009-06-30 22:06:20.000 181 30823.17 110.37 43566.36 53361.66 2009-06-30 22:06:21.000 181 30823.19 110.34 43566.34 88888.00 2009-06-30 22:06:22.000 181 30823.15 110.33 43566.34 88888.00 2009-06-30 22:06:23.000 181 30823.15 110.31 43566.35 88888.00 2009-06-30 22:06:24.000 181 30823.13 110.31 43566.35 88888.00 2009-06-30 22:06:25.000 181 30823.13 110.31 43566.30 53361.67 2009-06-30 22:06:26.000 181 30823.17 110.32 43566.30 88888.00 2009-06-30 22:06:27.000 181 30823.16 110.38 43566.34 88888.00 2009-06-30 22:06:28.000 181 30823.16 110.37 43566.39 88888.00 2009-06-30 22:06:29.000 181 30823.19 110.35 43566.38 88888.00 2009-06-30 22:06:30.000 181 30823.17 110.37 43566.33 53361.79 2009-06-30 22:06:31.000 181 30823.20 110.37 43566.33 88888.00 2009-06-30 22:06:32.000 181 30823.22 110.38 43566.31 88888.00 2009-06-30 22:06:33.000 181 30823.20 110.40 43566.35 88888.00 2009-06-30 22:06:34.000 181 30823.13 110.47 43566.39 88888.00 2009-06-30 22:06:35.000 181 30823.14 110.51 43566.47 53361.70 2009-06-30 22:06:36.000 181 30823.21 110.42 43566.25 88888.00 2009-06-30 22:06:37.000 181 30823.25 110.28 43566.07 88888.00 2009-06-30 22:06:38.000 181 30823.24 110.27 43566.15 88888.00 2009-06-30 22:06:39.000 181 30823.13 110.39 43566.36 88888.00 2009-06-30 22:06:40.000 181 30823.06 110.49 43566.54 53361.58 2009-06-30 22:06:41.000 181 30823.10 110.47 43566.48 88888.00 2009-06-30 22:06:42.000 181 30823.22 110.31 43566.28 88888.00 2009-06-30 22:06:43.000 181 30823.26 110.19 43566.18 88888.00 2009-06-30 22:06:44.000 181 30823.23 110.20 43566.21 88888.00 2009-06-30 22:06:45.000 181 30823.15 110.35 43566.44 53361.61 2009-06-30 22:06:46.000 181 30823.13 110.41 43566.45 88888.00 2009-06-30 22:06:47.000 181 30823.21 110.38 43566.41 88888.00 2009-06-30 22:06:48.000 181 30823.24 110.18 43566.22 88888.00 2009-06-30 22:06:49.000 181 30823.23 110.17 43566.18 88888.00 2009-06-30 22:06:50.000 181 30823.19 110.27 43566.27 53361.71 2009-06-30 22:06:51.000 181 30823.20 110.30 43566.29 88888.00 2009-06-30 22:06:52.000 181 30823.22 110.29 43566.32 88888.00 2009-06-30 22:06:53.000 181 30823.21 110.27 43566.28 88888.00 2009-06-30 22:06:54.000 181 30823.17 110.29 43566.31 88888.00 2009-06-30 22:06:55.000 181 30823.18 110.29 43566.33 53361.71 2009-06-30 22:06:56.000 181 30823.22 110.27 43566.32 88888.00 2009-06-30 22:06:57.000 181 30823.22 110.27 43566.35 88888.00 2009-06-30 22:06:58.000 181 30823.19 110.27 43566.37 88888.00 2009-06-30 22:06:59.000 181 30823.24 110.32 43566.36 88888.00 2009-06-30 22:07:00.000 181 30823.21 110.31 43566.34 53361.74 2009-06-30 22:07:01.000 181 30823.21 110.33 43566.35 88888.00 2009-06-30 22:07:02.000 181 30823.23 110.33 43566.35 88888.00 2009-06-30 22:07:03.000 181 30823.22 110.32 43566.37 88888.00 2009-06-30 22:07:04.000 181 30823.22 110.35 43566.37 88888.00 2009-06-30 22:07:05.000 181 30823.22 110.39 43566.31 53361.77 2009-06-30 22:07:06.000 181 30823.23 110.41 43566.35 88888.00 2009-06-30 22:07:07.000 181 30823.23 110.38 43566.37 88888.00 2009-06-30 22:07:08.000 181 30823.27 110.40 43566.39 88888.00 2009-06-30 22:07:09.000 181 30823.28 110.42 43566.42 88888.00 2009-06-30 22:07:10.000 181 30823.26 110.39 43566.44 53361.80 2009-06-30 22:07:11.000 181 30823.27 110.38 43566.44 88888.00 2009-06-30 22:07:12.000 181 30823.29 110.39 43566.43 88888.00 2009-06-30 22:07:13.000 181 30823.29 110.35 43566.42 88888.00 2009-06-30 22:07:14.000 181 30823.32 110.32 43566.48 88888.00 2009-06-30 22:07:15.000 181 30823.28 110.33 43566.47 53361.82 2009-06-30 22:07:16.000 181 30823.29 110.33 43566.43 88888.00 2009-06-30 22:07:17.000 181 30823.34 110.38 43566.38 88888.00 2009-06-30 22:07:18.000 181 30823.30 110.35 43566.35 88888.00 2009-06-30 22:07:19.000 181 30823.25 110.31 43566.46 88888.00 2009-06-30 22:07:20.000 181 30823.28 110.32 43566.40 53361.84 2009-06-30 22:07:21.000 181 30823.32 110.32 43566.40 88888.00 2009-06-30 22:07:22.000 181 30823.33 110.37 43566.41 88888.00 2009-06-30 22:07:23.000 181 30823.32 110.37 43566.42 88888.00 2009-06-30 22:07:24.000 181 30823.33 110.35 43566.40 88888.00 2009-06-30 22:07:25.000 181 30823.32 110.36 43566.43 53361.87 2009-06-30 22:07:26.000 181 30823.29 110.34 43566.44 88888.00 2009-06-30 22:07:27.000 181 30823.31 110.32 43566.45 88888.00 2009-06-30 22:07:28.000 181 30823.31 110.33 43566.45 88888.00 2009-06-30 22:07:29.000 181 30823.31 110.36 43566.43 88888.00 2009-06-30 22:07:30.000 181 30823.33 110.35 43566.47 53361.90 2009-06-30 22:07:31.000 181 30823.33 110.33 43566.52 88888.00 2009-06-30 22:07:32.000 181 30823.35 110.37 43566.53 88888.00 2009-06-30 22:07:33.000 181 30823.32 110.39 43566.53 88888.00 2009-06-30 22:07:34.000 181 30823.27 110.50 43566.64 88888.00 2009-06-30 22:07:35.000 181 30823.26 110.47 43566.57 53361.86 2009-06-30 22:07:36.000 181 30823.34 110.27 43566.32 88888.00 2009-06-30 22:07:37.000 181 30823.35 110.23 43566.25 88888.00 2009-06-30 22:07:38.000 181 30823.30 110.27 43566.28 88888.00 2009-06-30 22:07:39.000 181 30823.22 110.45 43566.53 88888.00 2009-06-30 22:07:40.000 181 30823.20 110.54 43566.62 53361.78 2009-06-30 22:07:41.000 181 30823.23 110.44 43566.50 88888.00 2009-06-30 22:07:42.000 181 30823.32 110.28 43566.29 88888.00 2009-06-30 22:07:43.000 181 30823.32 110.26 43566.31 88888.00 2009-06-30 22:07:44.000 181 30823.31 110.38 43566.47 88888.00 2009-06-30 22:07:45.000 181 30823.23 110.50 43566.60 53361.81 2009-06-30 22:07:46.000 181 30823.23 110.49 43566.62 88888.00 2009-06-30 22:07:47.000 181 30823.31 110.40 43566.45 88888.00 2009-06-30 22:07:48.000 181 30823.33 110.24 43566.25 88888.00 2009-06-30 22:07:49.000 181 30823.31 110.28 43566.33 88888.00 2009-06-30 22:07:50.000 181 30823.28 110.36 43566.47 53361.80 2009-06-30 22:07:51.000 181 30823.29 110.37 43566.50 88888.00 2009-06-30 22:07:52.000 181 30823.31 110.36 43566.49 88888.00 2009-06-30 22:07:53.000 181 30823.28 110.32 43566.50 88888.00 2009-06-30 22:07:54.000 181 30823.31 110.37 43566.53 88888.00 2009-06-30 22:07:55.000 181 30823.31 110.37 43566.49 53361.91 2009-06-30 22:07:56.000 181 30823.34 110.41 43566.43 88888.00 2009-06-30 22:07:57.000 181 30823.31 110.45 43566.49 88888.00 2009-06-30 22:07:58.000 181 30823.32 110.43 43566.54 88888.00 2009-06-30 22:07:59.000 181 30823.33 110.43 43566.53 88888.00 2009-06-30 22:08:00.000 181 30823.31 110.42 43566.48 53361.93 2009-06-30 22:08:01.000 181 30823.32 110.43 43566.46 88888.00 2009-06-30 22:08:02.000 181 30823.34 110.45 43566.49 88888.00 2009-06-30 22:08:03.000 181 30823.35 110.43 43566.48 88888.00 2009-06-30 22:08:04.000 181 30823.38 110.42 43566.43 88888.00 2009-06-30 22:08:05.000 181 30823.41 110.49 43566.37 53361.94 2009-06-30 22:08:06.000 181 30823.38 110.45 43566.42 88888.00 2009-06-30 22:08:07.000 181 30823.34 110.38 43566.50 88888.00 2009-06-30 22:08:08.000 181 30823.36 110.38 43566.51 88888.00 2009-06-30 22:08:09.000 181 30823.33 110.43 43566.48 88888.00 2009-06-30 22:08:10.000 181 30823.35 110.44 43566.47 53361.96 2009-06-30 22:08:11.000 181 30823.36 110.41 43566.48 88888.00 2009-06-30 22:08:12.000 181 30823.36 110.42 43566.47 88888.00 2009-06-30 22:08:13.000 181 30823.30 110.40 43566.50 88888.00 2009-06-30 22:08:14.000 181 30823.27 110.42 43566.48 88888.00 2009-06-30 22:08:15.000 181 30823.31 110.44 43566.45 53361.96 2009-06-30 22:08:16.000 181 30823.31 110.42 43566.46 88888.00 2009-06-30 22:08:17.000 181 30823.31 110.44 43566.52 88888.00 2009-06-30 22:08:18.000 181 30823.34 110.43 43566.51 88888.00 2009-06-30 22:08:19.000 181 30823.34 110.41 43566.54 88888.00 2009-06-30 22:08:20.000 181 30823.32 110.38 43566.53 53361.99 2009-06-30 22:08:21.000 181 30823.33 110.39 43566.54 88888.00 2009-06-30 22:08:22.000 181 30823.35 110.42 43566.52 88888.00 2009-06-30 22:08:23.000 181 30823.37 110.44 43566.53 88888.00 2009-06-30 22:08:24.000 181 30823.33 110.43 43566.54 88888.00 2009-06-30 22:08:25.000 181 30823.30 110.38 43566.56 53361.99 2009-06-30 22:08:26.000 181 30823.33 110.37 43566.57 88888.00 2009-06-30 22:08:27.000 181 30823.34 110.37 43566.54 88888.00 2009-06-30 22:08:28.000 181 30823.34 110.36 43566.50 88888.00 2009-06-30 22:08:29.000 181 30823.35 110.37 43566.52 88888.00 2009-06-30 22:08:30.000 181 30823.38 110.41 43566.56 53361.97 2009-06-30 22:08:31.000 181 30823.40 110.38 43566.56 88888.00 2009-06-30 22:08:32.000 181 30823.37 110.34 43566.57 88888.00 2009-06-30 22:08:33.000 181 30823.33 110.41 43566.71 88888.00 2009-06-30 22:08:34.000 181 30823.34 110.48 43566.74 88888.00 2009-06-30 22:08:35.000 181 30823.32 110.47 43566.72 53362.02 2009-06-30 22:08:36.000 181 30823.31 110.45 43566.70 88888.00 2009-06-30 22:08:37.000 181 30823.34 110.40 43566.65 88888.00 2009-06-30 22:08:38.000 181 30823.37 110.33 43566.55 88888.00 2009-06-30 22:08:39.000 181 30823.40 110.36 43566.58 88888.00 2009-06-30 22:08:40.000 181 30823.42 110.38 43566.54 53362.02 2009-06-30 22:08:41.000 181 30823.41 110.41 43566.54 88888.00 2009-06-30 22:08:42.000 181 30823.44 110.40 43566.57 88888.00 2009-06-30 22:08:43.000 181 30823.41 110.39 43566.58 88888.00 2009-06-30 22:08:44.000 181 30823.36 110.41 43566.54 88888.00 2009-06-30 22:08:45.000 181 30823.40 110.36 43566.55 53362.02 2009-06-30 22:08:46.000 181 30823.39 110.34 43566.55 88888.00 2009-06-30 22:08:47.000 181 30823.40 110.34 43566.56 88888.00 2009-06-30 22:08:48.000 181 30823.42 110.37 43566.57 88888.00 2009-06-30 22:08:49.000 181 30823.39 110.36 43566.53 88888.00 2009-06-30 22:08:50.000 181 30823.39 110.34 43566.56 53362.06 2009-06-30 22:08:51.000 181 30823.43 110.34 43566.53 88888.00 2009-06-30 22:08:52.000 181 30823.43 110.34 43566.53 88888.00 2009-06-30 22:08:53.000 181 30823.42 110.33 43566.56 88888.00 2009-06-30 22:08:54.000 181 30823.42 110.33 43566.54 88888.00 2009-06-30 22:08:55.000 181 30823.41 110.35 43566.58 53362.08 2009-06-30 22:08:56.000 181 30823.39 110.36 43566.56 88888.00 2009-06-30 22:08:57.000 181 30823.43 110.41 43566.58 88888.00 2009-06-30 22:08:58.000 181 30823.46 110.39 43566.55 88888.00 2009-06-30 22:08:59.000 181 30823.42 110.39 43566.54 88888.00 2009-06-30 22:09:00.000 181 30823.40 110.38 43566.49 53362.11 2009-06-30 22:09:01.000 181 30823.43 110.39 43566.55 88888.00 2009-06-30 22:09:02.000 181 30823.44 110.40 43566.55 88888.00 2009-06-30 22:09:03.000 181 30823.45 110.40 43566.54 88888.00 2009-06-30 22:09:04.000 181 30823.43 110.39 43566.55 88888.00 2009-06-30 22:09:05.000 181 30823.44 110.41 43566.55 53362.11 2009-06-30 22:09:06.000 181 30823.46 110.41 43566.51 88888.00 2009-06-30 22:09:07.000 181 30823.50 110.42 43566.52 88888.00 2009-06-30 22:09:08.000 181 30823.50 110.42 43566.54 88888.00 2009-06-30 22:09:09.000 181 30823.49 110.41 43566.57 88888.00 2009-06-30 22:09:10.000 181 30823.50 110.38 43566.54 53362.10 2009-06-30 22:09:11.000 181 30823.51 110.38 43566.56 88888.00 2009-06-30 22:09:12.000 181 30823.50 110.37 43566.58 88888.00 2009-06-30 22:09:13.000 181 30823.52 110.40 43566.59 88888.00 2009-06-30 22:09:14.000 181 30823.51 110.44 43566.60 88888.00 2009-06-30 22:09:15.000 181 30823.51 110.48 43566.58 53362.12 2009-06-30 22:09:16.000 181 30823.51 110.44 43566.56 88888.00 2009-06-30 22:09:17.000 181 30823.52 110.43 43566.59 88888.00 2009-06-30 22:09:18.000 181 30823.53 110.41 43566.55 88888.00 2009-06-30 22:09:19.000 181 30823.53 110.43 43566.55 88888.00 2009-06-30 22:09:20.000 181 30823.54 110.46 43566.56 53362.14 2009-06-30 22:09:21.000 181 30823.53 110.44 43566.51 88888.00 2009-06-30 22:09:22.000 181 30823.50 110.42 43566.51 88888.00 2009-06-30 22:09:23.000 181 30823.49 110.42 43566.49 88888.00 2009-06-30 22:09:24.000 181 30823.49 110.45 43566.52 88888.00 2009-06-30 22:09:25.000 181 30823.48 110.45 43566.55 53362.17 2009-06-30 22:09:26.000 181 30823.50 110.47 43566.53 88888.00 2009-06-30 22:09:27.000 181 30823.47 110.42 43566.57 88888.00 2009-06-30 22:09:28.000 181 30823.48 110.40 43566.56 88888.00 2009-06-30 22:09:29.000 181 30823.51 110.43 43566.63 88888.00 2009-06-30 22:09:30.000 181 30823.49 110.42 43566.60 53362.17 2009-06-30 22:09:31.000 181 30823.52 110.44 43566.63 88888.00 2009-06-30 22:09:32.000 181 30823.53 110.43 43566.61 88888.00 2009-06-30 22:09:33.000 181 30823.53 110.44 43566.57 88888.00 2009-06-30 22:09:34.000 181 30823.53 110.44 43566.59 88888.00 2009-06-30 22:09:35.000 181 30823.56 110.45 43566.57 53362.17 2009-06-30 22:09:36.000 181 30823.56 110.49 43566.58 88888.00 2009-06-30 22:09:37.000 181 30823.50 110.52 43566.58 88888.00 2009-06-30 22:09:38.000 181 30823.47 110.52 43566.61 88888.00 2009-06-30 22:09:39.000 181 30823.52 110.52 43566.65 88888.00 2009-06-30 22:09:40.000 181 30823.57 110.53 43566.61 53362.19 2009-06-30 22:09:41.000 181 30823.55 110.48 43566.61 88888.00 2009-06-30 22:09:42.000 181 30823.50 110.52 43566.62 88888.00 2009-06-30 22:09:43.000 181 30823.51 110.53 43566.60 88888.00 2009-06-30 22:09:44.000 181 30823.52 110.55 43566.58 88888.00 2009-06-30 22:09:45.000 181 30823.56 110.53 43566.58 53362.22 2009-06-30 22:09:46.000 181 30823.54 110.55 43566.60 88888.00 2009-06-30 22:09:47.000 181 30823.56 110.54 43566.63 88888.00 2009-06-30 22:09:48.000 181 30823.54 110.51 43566.64 88888.00 2009-06-30 22:09:49.000 181 30823.52 110.44 43566.63 88888.00 2009-06-30 22:09:50.000 181 30823.56 110.46 43566.65 53362.22 2009-06-30 22:09:51.000 181 30823.58 110.48 43566.67 88888.00 2009-06-30 22:09:52.000 181 30823.58 110.49 43566.67 88888.00 2009-06-30 22:09:53.000 181 30823.60 110.53 43566.68 88888.00 2009-06-30 22:09:54.000 181 30823.57 110.55 43566.68 88888.00 2009-06-30 22:09:55.000 181 30823.58 110.51 43566.68 53362.21 2009-06-30 22:09:56.000 181 30823.58 110.50 43566.68 88888.00 2009-06-30 22:09:57.000 181 30823.55 110.52 43566.67 88888.00 2009-06-30 22:09:58.000 181 30823.52 110.45 43566.76 88888.00 2009-06-30 22:09:59.000 181 30823.55 110.47 43566.75 88888.00 2009-06-30 22:10:00.000 181 30823.57 110.45 43566.71 53362.22 2009-06-30 22:10:01.000 181 30823.58 110.46 43566.65 88888.00 2009-06-30 22:10:02.000 181 30823.59 110.50 43566.70 88888.00 2009-06-30 22:10:03.000 181 30823.62 110.53 43566.71 88888.00 2009-06-30 22:10:04.000 181 30823.62 110.49 43566.70 88888.00 2009-06-30 22:10:05.000 181 30823.65 110.51 43566.72 53362.23 2009-06-30 22:10:06.000 181 30823.66 110.54 43566.76 88888.00 2009-06-30 22:10:07.000 181 30823.63 110.49 43566.78 88888.00 2009-06-30 22:10:08.000 181 30823.62 110.53 43566.75 88888.00 2009-06-30 22:10:09.000 181 30823.62 110.54 43566.69 88888.00 2009-06-30 22:10:10.000 181 30823.62 110.52 43566.68 53362.26 2009-06-30 22:10:11.000 181 30823.61 110.47 43566.68 88888.00 2009-06-30 22:10:12.000 181 30823.60 110.47 43566.66 88888.00 2009-06-30 22:10:13.000 181 30823.61 110.52 43566.70 88888.00 2009-06-30 22:10:14.000 181 30823.63 110.55 43566.75 88888.00 2009-06-30 22:10:15.000 181 30823.65 110.57 43566.74 53362.26 2009-06-30 22:10:16.000 181 30823.66 110.55 43566.75 88888.00 2009-06-30 22:10:17.000 181 30823.76 110.53 43566.78 88888.00 2009-06-30 22:10:18.000 181 30823.73 110.59 43566.83 88888.00 2009-06-30 22:10:19.000 181 30823.67 110.55 43566.79 88888.00 2009-06-30 22:10:20.000 181 30823.65 110.51 43566.73 53362.46 2009-06-30 22:10:21.000 181 30823.68 110.50 43566.71 88888.00 2009-06-30 22:10:22.000 181 30823.65 110.52 43566.71 88888.00 2009-06-30 22:10:23.000 181 30823.67 110.54 43566.70 88888.00 2009-06-30 22:10:24.000 181 30823.67 110.58 43566.75 88888.00 2009-06-30 22:10:25.000 181 30823.66 110.59 43566.75 53362.31 2009-06-30 22:10:26.000 181 30823.65 110.57 43566.80 88888.00 2009-06-30 22:10:27.000 181 30823.66 110.50 43566.79 88888.00 2009-06-30 22:10:28.000 181 30823.69 110.52 43566.74 88888.00 2009-06-30 22:10:29.000 181 30823.71 110.57 43566.71 88888.00 2009-06-30 22:10:30.000 181 30823.66 110.55 43566.67 53362.27 2009-06-30 22:10:31.000 181 30823.69 110.54 43566.72 88888.00 2009-06-30 22:10:32.000 181 30823.71 110.51 43566.75 88888.00 2009-06-30 22:10:33.000 181 30823.71 110.49 43566.76 88888.00 2009-06-30 22:10:34.000 181 30823.73 110.49 43566.73 88888.00 2009-06-30 22:10:35.000 181 30823.70 110.50 43566.74 53362.30 2009-06-30 22:10:36.000 181 30823.74 110.53 43566.71 88888.00 2009-06-30 22:10:37.000 181 30823.75 110.50 43566.74 88888.00 2009-06-30 22:10:38.000 181 30823.75 110.46 43566.71 88888.00 2009-06-30 22:10:39.000 181 30823.68 110.46 43566.67 88888.00 2009-06-30 22:10:40.000 181 30823.63 110.48 43566.69 53362.30 2009-06-30 22:10:41.000 181 30823.69 110.51 43566.68 88888.00 2009-06-30 22:10:42.000 181 30823.71 110.51 43566.73 88888.00 2009-06-30 22:10:43.000 181 30823.69 110.54 43566.74 88888.00 2009-06-30 22:10:44.000 181 30823.71 110.55 43566.72 88888.00 2009-06-30 22:10:45.000 181 30823.70 110.57 43566.68 53362.35 2009-06-30 22:10:46.000 181 30823.70 110.53 43566.68 88888.00 2009-06-30 22:10:47.000 181 30823.72 110.54 43566.70 88888.00 2009-06-30 22:10:48.000 181 30823.70 110.54 43566.73 88888.00 2009-06-30 22:10:49.000 181 30823.70 110.55 43566.71 88888.00 2009-06-30 22:10:50.000 181 30823.73 110.58 43566.71 53362.35 2009-06-30 22:10:51.000 181 30823.76 110.56 43566.73 88888.00 2009-06-30 22:10:52.000 181 30823.82 110.53 43566.71 88888.00 2009-06-30 22:10:53.000 181 30823.83 110.51 43566.71 88888.00 2009-06-30 22:10:54.000 181 30823.79 110.55 43566.70 88888.00 2009-06-30 22:10:55.000 181 30823.77 110.52 43566.67 53362.41 2009-06-30 22:10:56.000 181 30823.79 110.47 43566.67 88888.00 2009-06-30 22:10:57.000 181 30823.82 110.48 43566.75 88888.00 2009-06-30 22:10:58.000 181 30823.81 110.48 43566.72 88888.00 2009-06-30 22:10:59.000 181 30823.80 110.47 43566.75 88888.00 2009-06-30 22:11:00.000 181 30823.81 110.47 43566.77 53362.39 2009-06-30 22:11:01.000 181 30823.82 110.47 43566.74 88888.00 2009-06-30 22:11:02.000 181 30823.81 110.44 43566.77 88888.00 2009-06-30 22:11:03.000 181 30823.82 110.42 43566.76 88888.00 2009-06-30 22:11:04.000 181 30823.81 110.45 43566.74 88888.00 2009-06-30 22:11:05.000 181 30823.81 110.48 43566.77 53362.38 2009-06-30 22:11:06.000 181 30823.82 110.49 43566.74 88888.00 2009-06-30 22:11:07.000 181 30823.84 110.51 43566.72 88888.00 2009-06-30 22:11:08.000 181 30823.87 110.56 43566.78 88888.00 2009-06-30 22:11:09.000 181 30823.88 110.54 43566.73 88888.00 2009-06-30 22:11:10.000 181 30823.85 110.52 43566.73 53362.43 2009-06-30 22:11:11.000 181 30823.83 110.52 43566.74 88888.00 2009-06-30 22:11:12.000 181 30823.85 110.53 43566.78 88888.00 2009-06-30 22:11:13.000 181 30823.87 110.54 43566.76 88888.00 2009-06-30 22:11:14.000 181 30823.89 110.55 43566.72 88888.00 2009-06-30 22:11:15.000 181 30823.89 110.52 43566.75 53362.45 2009-06-30 22:11:16.000 181 30823.89 110.49 43566.72 88888.00 2009-06-30 22:11:17.000 181 30823.89 110.50 43566.71 88888.00 2009-06-30 22:11:18.000 181 30823.89 110.51 43566.68 88888.00 2009-06-30 22:11:19.000 181 30823.88 110.50 43566.70 88888.00 2009-06-30 22:11:20.000 181 30823.87 110.51 43566.73 53362.44 2009-06-30 22:11:21.000 181 30823.85 110.51 43566.72 88888.00 2009-06-30 22:11:22.000 181 30823.86 110.48 43566.73 88888.00 2009-06-30 22:11:23.000 181 30823.83 110.51 43566.77 88888.00 2009-06-30 22:11:24.000 181 30823.88 110.55 43566.78 88888.00 2009-06-30 22:11:25.000 181 30823.90 110.52 43566.72 53362.49 2009-06-30 22:11:26.000 181 30823.91 110.50 43566.69 88888.00 2009-06-30 22:11:27.000 181 30823.90 110.52 43566.68 88888.00 2009-06-30 22:11:28.000 181 30823.85 110.56 43566.68 88888.00 2009-06-30 22:11:29.000 181 30823.86 110.55 43566.69 88888.00 2009-06-30 22:11:30.000 181 30823.87 110.57 43566.71 53362.47 2009-06-30 22:11:31.000 181 30823.85 110.58 43566.75 88888.00 2009-06-30 22:11:32.000 181 30823.86 110.60 43566.75 88888.00 2009-06-30 22:11:33.000 181 30823.87 110.61 43566.79 88888.00 2009-06-30 22:11:34.000 181 30823.91 110.62 43566.81 88888.00 2009-06-30 22:11:35.000 181 30823.89 110.60 43566.75 53362.50 2009-06-30 22:11:36.000 181 30823.90 110.57 43566.76 88888.00 2009-06-30 22:11:37.000 181 30823.94 110.61 43566.78 88888.00 2009-06-30 22:11:38.000 181 30823.94 110.57 43566.78 88888.00 2009-06-30 22:11:39.000 181 30823.95 110.56 43566.75 88888.00 2009-06-30 22:11:40.000 181 30823.93 110.63 43566.75 53362.50 2009-06-30 22:11:41.000 181 30823.92 110.67 43566.79 88888.00 2009-06-30 22:11:42.000 181 30823.91 110.66 43566.77 88888.00 2009-06-30 22:11:43.000 181 30823.89 110.66 43566.75 88888.00 2009-06-30 22:11:44.000 181 30823.90 110.66 43566.81 88888.00 2009-06-30 22:11:45.000 181 30823.90 110.66 43566.84 53362.52 2009-06-30 22:11:46.000 181 30823.89 110.69 43566.85 88888.00 2009-06-30 22:11:47.000 181 30823.90 110.69 43566.84 88888.00 2009-06-30 22:11:48.000 181 30823.92 110.67 43566.81 88888.00 2009-06-30 22:11:49.000 181 30823.89 110.66 43566.75 88888.00 2009-06-30 22:11:50.000 181 30823.92 110.67 43566.71 53362.51 2009-06-30 22:11:51.000 181 30823.94 110.67 43566.70 88888.00 2009-06-30 22:11:52.000 181 30823.98 110.67 43566.73 88888.00 2009-06-30 22:11:53.000 181 30823.94 110.66 43566.78 88888.00 2009-06-30 22:11:54.000 181 30823.91 110.64 43566.80 88888.00 2009-06-30 22:11:55.000 181 30823.90 110.62 43566.79 53362.55 2009-06-30 22:11:56.000 181 30823.92 110.63 43566.80 88888.00 2009-06-30 22:11:57.000 181 30823.90 110.64 43566.83 88888.00 2009-06-30 22:11:58.000 181 30823.89 110.65 43566.82 88888.00 2009-06-30 22:11:59.000 181 30823.88 110.65 43566.82 88888.00 2009-06-30 22:12:00.000 181 30823.90 110.66 43566.76 53362.54 2009-06-30 22:12:01.000 181 30823.88 110.66 43566.76 88888.00 2009-06-30 22:12:02.000 181 30823.87 110.66 43566.77 88888.00 2009-06-30 22:12:03.000 181 30823.87 110.66 43566.78 88888.00 2009-06-30 22:12:04.000 181 30823.91 110.62 43566.80 88888.00 2009-06-30 22:12:05.000 181 30823.89 110.64 43566.82 53362.52 2009-06-30 22:12:06.000 181 30823.90 110.65 43566.83 88888.00 2009-06-30 22:12:07.000 181 30823.92 110.61 43566.83 88888.00 2009-06-30 22:12:08.000 181 30823.94 110.63 43566.87 88888.00 2009-06-30 22:12:09.000 181 30823.93 110.65 43566.92 88888.00 2009-06-30 22:12:10.000 181 30823.90 110.64 43566.90 53362.57 2009-06-30 22:12:11.000 181 30823.89 110.64 43566.88 88888.00 2009-06-30 22:12:12.000 181 30823.89 110.63 43566.90 88888.00 2009-06-30 22:12:13.000 181 30823.93 110.58 43566.88 88888.00 2009-06-30 22:12:14.000 181 30823.96 110.56 43566.85 88888.00 2009-06-30 22:12:15.000 181 30823.95 110.57 43566.84 53362.59 2009-06-30 22:12:16.000 181 30823.94 110.59 43566.83 88888.00 2009-06-30 22:12:17.000 181 30823.98 110.60 43566.86 88888.00 2009-06-30 22:12:18.000 181 30823.97 110.58 43566.87 88888.00 2009-06-30 22:12:19.000 181 30823.96 110.56 43566.84 88888.00 2009-06-30 22:12:20.000 181 30823.98 110.60 43566.81 53362.58 2009-06-30 22:12:21.000 181 30823.96 110.61 43566.79 88888.00 2009-06-30 22:12:22.000 181 30823.96 110.61 43566.78 88888.00 2009-06-30 22:12:23.000 181 30823.98 110.62 43566.80 88888.00 2009-06-30 22:12:24.000 181 30823.98 110.56 43566.81 88888.00 2009-06-30 22:12:25.000 181 30823.98 110.55 43566.83 53362.61 2009-06-30 22:12:26.000 181 30824.01 110.54 43566.80 88888.00 2009-06-30 22:12:27.000 181 30824.04 110.55 43566.81 88888.00 2009-06-30 22:12:28.000 181 30824.03 110.60 43566.88 88888.00 2009-06-30 22:12:29.000 181 30824.00 110.59 43566.83 88888.00 2009-06-30 22:12:30.000 181 30824.01 110.57 43566.78 53362.63 2009-06-30 22:12:31.000 181 30824.03 110.59 43566.82 88888.00 2009-06-30 22:12:32.000 181 30824.01 110.61 43566.82 88888.00 2009-06-30 22:12:33.000 181 30824.03 110.58 43566.80 88888.00 2009-06-30 22:12:34.000 181 30824.03 110.55 43566.79 88888.00 2009-06-30 22:12:35.000 181 30824.01 110.56 43566.80 53362.65 2009-06-30 22:12:36.000 181 30824.03 110.57 43566.81 88888.00 2009-06-30 22:12:37.000 181 30824.08 110.63 43566.74 88888.00 2009-06-30 22:12:38.000 181 30824.09 110.62 43566.73 88888.00 2009-06-30 22:12:39.000 181 30824.06 110.59 43566.76 88888.00 2009-06-30 22:12:40.000 181 30824.03 110.57 43566.77 53362.60 2009-06-30 22:12:41.000 181 30824.05 110.58 43566.82 88888.00 2009-06-30 22:12:42.000 181 30824.06 110.58 43566.88 88888.00 2009-06-30 22:12:43.000 181 30824.08 110.58 43566.90 88888.00 2009-06-30 22:12:44.000 181 30824.06 110.57 43566.86 88888.00 2009-06-30 22:12:45.000 181 30824.03 110.57 43566.87 53362.65 2009-06-30 22:12:46.000 181 30824.04 110.56 43566.84 88888.00 2009-06-30 22:12:47.000 181 30824.04 110.59 43566.86 88888.00 2009-06-30 22:12:48.000 181 30824.04 110.58 43566.91 88888.00 2009-06-30 22:12:49.000 181 30824.09 110.57 43566.89 88888.00 2009-06-30 22:12:50.000 181 30824.06 110.59 43566.90 53362.67 2009-06-30 22:12:51.000 181 30824.06 110.62 43566.90 88888.00 2009-06-30 22:12:52.000 181 30824.08 110.64 43566.89 88888.00 2009-06-30 22:12:53.000 181 30824.07 110.62 43566.84 88888.00 2009-06-30 22:12:54.000 181 30824.08 110.62 43566.87 88888.00 2009-06-30 22:12:55.000 181 30824.09 110.60 43566.90 53362.66 2009-06-30 22:12:56.000 181 30824.10 110.60 43566.83 88888.00 2009-06-30 22:12:57.000 181 30824.08 110.64 43566.86 88888.00 2009-06-30 22:12:58.000 181 30824.09 110.66 43566.89 88888.00 2009-06-30 22:12:59.000 181 30824.07 110.63 43566.85 88888.00 2009-06-30 22:13:00.000 181 30824.10 110.64 43566.81 53362.70 2009-06-30 22:13:01.000 181 30824.10 110.65 43566.79 88888.00 2009-06-30 22:13:02.000 181 30824.10 110.66 43566.80 88888.00 2009-06-30 22:13:03.000 181 30824.08 110.62 43566.88 88888.00 2009-06-30 22:13:04.000 181 30824.10 110.68 43566.92 88888.00 2009-06-30 22:13:05.000 181 30824.11 110.68 43566.91 53362.67 2009-06-30 22:13:06.000 181 30824.13 110.66 43566.85 88888.00 2009-06-30 22:13:07.000 181 30824.10 110.65 43566.87 88888.00 2009-06-30 22:13:08.000 181 30824.09 110.67 43566.86 88888.00 2009-06-30 22:13:09.000 181 30824.08 110.69 43566.84 88888.00 2009-06-30 22:13:10.000 181 30824.09 110.65 43566.79 53362.70 2009-06-30 22:13:11.000 181 30824.09 110.67 43566.79 88888.00 2009-06-30 22:13:12.000 181 30824.07 110.70 43566.82 88888.00 2009-06-30 22:13:13.000 181 30824.08 110.70 43566.82 88888.00 2009-06-30 22:13:14.000 181 30824.07 110.73 43566.87 88888.00 2009-06-30 22:13:15.000 181 30824.04 110.73 43566.86 53362.71 2009-06-30 22:13:16.000 181 30824.06 110.73 43566.89 88888.00 2009-06-30 22:13:17.000 181 30824.11 110.73 43566.93 88888.00 2009-06-30 22:13:18.000 181 30824.11 110.70 43566.89 88888.00 2009-06-30 22:13:19.000 181 30824.08 110.72 43566.90 88888.00 2009-06-30 22:13:20.000 181 30824.07 110.73 43566.95 53362.75 2009-06-30 22:13:21.000 181 30824.12 110.71 43566.91 88888.00 2009-06-30 22:13:22.000 181 30824.11 110.71 43566.90 88888.00 2009-06-30 22:13:23.000 181 30824.08 110.74 43566.94 88888.00 2009-06-30 22:13:24.000 181 30824.07 110.75 43566.97 88888.00 2009-06-30 22:13:25.000 181 30824.05 110.78 43566.96 53362.72 2009-06-30 22:13:26.000 181 30824.07 110.80 43566.95 88888.00 2009-06-30 22:13:27.000 181 30824.08 110.81 43566.97 88888.00 2009-06-30 22:13:28.000 181 30824.08 110.79 43566.92 88888.00 2009-06-30 22:13:29.000 181 30824.08 110.81 43566.91 88888.00 2009-06-30 22:13:30.000 181 30824.09 110.83 43566.89 53362.68 2009-06-30 22:13:31.000 181 30824.11 110.84 43566.88 88888.00 2009-06-30 22:13:32.000 181 30824.12 110.82 43566.87 88888.00 2009-06-30 22:13:33.000 181 30824.10 110.81 43566.90 88888.00 2009-06-30 22:13:34.000 181 30824.10 110.81 43566.89 88888.00 2009-06-30 22:13:35.000 181 30824.09 110.85 43566.86 53362.73 2009-06-30 22:13:36.000 181 30824.10 110.87 43566.89 88888.00 2009-06-30 22:13:37.000 181 30824.13 110.90 43566.94 88888.00 2009-06-30 22:13:38.000 181 30824.12 110.87 43566.96 88888.00 2009-06-30 22:13:39.000 181 30824.12 110.89 43566.95 88888.00 2009-06-30 22:13:40.000 181 30824.11 110.87 43566.96 53362.74 2009-06-30 22:13:41.000 181 30824.10 110.88 43566.96 88888.00 2009-06-30 22:13:42.000 181 30824.10 110.89 43566.98 88888.00 2009-06-30 22:13:43.000 181 30824.11 110.89 43566.93 88888.00 2009-06-30 22:13:44.000 181 30824.10 110.90 43566.97 88888.00 2009-06-30 22:13:45.000 181 30824.12 110.90 43566.97 53362.76 2009-06-30 22:13:46.000 181 30824.11 110.90 43566.93 88888.00 2009-06-30 22:13:47.000 181 30824.12 110.88 43566.94 88888.00 2009-06-30 22:13:48.000 181 30824.12 110.88 43566.94 88888.00 2009-06-30 22:13:49.000 181 30824.12 110.89 43566.92 88888.00 2009-06-30 22:13:50.000 181 30824.12 110.92 43566.92 53362.76 2009-06-30 22:13:51.000 181 30824.12 110.92 43566.92 88888.00 2009-06-30 22:13:52.000 181 30824.10 110.98 43566.95 88888.00 2009-06-30 22:13:53.000 181 30824.11 110.96 43566.94 88888.00 2009-06-30 22:13:54.000 181 30824.11 110.92 43566.96 88888.00 2009-06-30 22:13:55.000 181 30824.12 110.92 43567.00 53362.76 2009-06-30 22:13:56.000 181 30824.11 110.93 43566.99 88888.00 2009-06-30 22:13:57.000 181 30824.11 110.92 43566.99 88888.00 2009-06-30 22:13:58.000 181 30824.11 110.90 43566.96 88888.00 2009-06-30 22:13:59.000 181 30824.12 110.89 43566.95 88888.00 2009-06-30 22:14:00.000 181 30824.12 110.88 43566.93 53362.76 2009-06-30 22:14:01.000 181 30824.15 110.88 43566.95 88888.00 2009-06-30 22:14:02.000 181 30824.14 110.87 43566.92 88888.00 2009-06-30 22:14:03.000 181 30824.14 110.91 43566.92 88888.00 2009-06-30 22:14:04.000 181 30824.13 110.91 43566.92 88888.00 2009-06-30 22:14:05.000 181 30824.12 110.91 43566.94 53362.76 2009-06-30 22:14:06.000 181 30824.14 110.95 43566.99 88888.00 2009-06-30 22:14:07.000 181 30824.15 110.99 43567.01 88888.00 2009-06-30 22:14:08.000 181 30824.17 110.97 43567.00 88888.00 2009-06-30 22:14:09.000 181 30824.17 110.98 43566.99 88888.00 2009-06-30 22:14:10.000 181 30824.14 110.94 43566.98 53362.76 2009-06-30 22:14:11.000 181 30824.12 110.93 43566.96 88888.00 2009-06-30 22:14:12.000 181 30824.13 110.96 43566.97 88888.00 2009-06-30 22:14:13.000 181 30824.13 110.95 43567.01 88888.00 2009-06-30 22:14:14.000 181 30824.14 110.94 43567.02 88888.00 2009-06-30 22:14:15.000 181 30824.14 110.96 43567.02 53362.78 2009-06-30 22:14:16.000 181 30824.13 110.96 43567.02 88888.00 2009-06-30 22:14:17.000 181 30824.15 110.95 43567.04 88888.00 2009-06-30 22:14:18.000 181 30824.13 110.92 43567.02 88888.00 2009-06-30 22:14:19.000 181 30824.18 110.94 43566.97 88888.00 2009-06-30 22:14:20.000 181 30824.20 110.97 43566.92 53362.79 2009-06-30 22:14:21.000 181 30824.18 111.02 43566.97 88888.00 2009-06-30 22:14:22.000 181 30824.20 111.01 43567.03 88888.00 2009-06-30 22:14:23.000 181 30824.19 110.97 43567.01 88888.00 2009-06-30 22:14:24.000 181 30824.20 111.01 43567.04 88888.00 2009-06-30 22:14:25.000 181 30824.21 111.06 43567.01 53362.82 2009-06-30 22:14:26.000 181 30824.21 111.00 43567.00 88888.00 2009-06-30 22:14:27.000 181 30824.18 110.96 43566.99 88888.00 2009-06-30 22:14:28.000 181 30824.17 111.01 43567.01 88888.00 2009-06-30 22:14:29.000 181 30824.18 111.03 43567.03 88888.00 2009-06-30 22:14:30.000 181 30824.17 111.05 43567.05 53362.83 2009-06-30 22:14:31.000 181 30824.17 111.09 43567.03 88888.00 2009-06-30 22:14:32.000 181 30824.15 111.09 43567.00 88888.00 2009-06-30 22:14:33.000 181 30824.14 111.07 43567.01 88888.00 2009-06-30 22:14:34.000 181 30824.15 111.09 43567.01 88888.00 2009-06-30 22:14:35.000 181 30824.18 111.11 43567.02 53362.82 2009-06-30 22:14:36.000 181 30824.20 111.12 43567.02 88888.00 2009-06-30 22:14:37.000 181 30824.20 111.13 43567.05 88888.00 2009-06-30 22:14:38.000 181 30824.18 111.15 43567.08 88888.00 2009-06-30 22:14:39.000 181 30824.18 111.11 43567.05 88888.00 2009-06-30 22:14:40.000 181 30824.17 111.12 43567.01 53362.80 2009-06-30 22:14:41.000 181 30824.19 111.12 43567.01 88888.00 2009-06-30 22:14:42.000 181 30824.20 111.14 43567.02 88888.00 2009-06-30 22:14:43.000 181 30824.20 111.14 43567.05 88888.00 2009-06-30 22:14:44.000 181 30824.17 111.09 43567.04 88888.00 2009-06-30 22:14:45.000 181 30824.16 111.05 43567.02 53362.84 2009-06-30 22:14:46.000 181 30824.20 111.09 43567.01 88888.00 2009-06-30 22:14:47.000 181 30824.24 111.14 43567.08 88888.00 2009-06-30 22:14:48.000 181 30824.24 111.16 43567.08 88888.00 2009-06-30 22:14:49.000 181 30824.25 111.14 43567.07 88888.00 2009-06-30 22:14:50.000 181 30824.22 111.21 43567.08 53362.84 2009-06-30 22:14:51.000 181 30824.24 111.20 43567.10 88888.00 2009-06-30 22:14:52.000 181 30824.26 111.21 43567.11 88888.00 2009-06-30 22:14:53.000 181 30824.21 111.18 43567.06 88888.00 2009-06-30 22:14:54.000 181 30824.20 111.15 43567.02 88888.00 2009-06-30 22:14:55.000 181 30824.20 111.18 43566.98 53362.84 2009-06-30 22:14:56.000 181 30824.21 111.19 43567.00 88888.00 2009-06-30 22:14:57.000 181 30824.21 111.17 43567.03 88888.00 2009-06-30 22:14:58.000 181 30824.24 111.16 43567.04 88888.00 2009-06-30 22:14:59.000 181 30824.24 111.18 43567.02 88888.00 2009-06-30 22:15:00.000 181 30824.23 111.18 43567.04 53362.85 2009-06-30 22:15:01.000 181 30824.21 111.21 43567.06 88888.00 2009-06-30 22:15:02.000 181 30824.23 111.24 43567.08 88888.00 2009-06-30 22:15:03.000 181 30824.22 111.24 43567.08 88888.00 2009-06-30 22:15:04.000 181 30824.21 111.23 43567.08 88888.00 2009-06-30 22:15:05.000 181 30824.24 111.27 43567.08 53362.87 2009-06-30 22:15:06.000 181 30824.37 111.33 43566.88 88888.00 2009-06-30 22:15:07.000 181 30824.26 111.22 43566.97 88888.00 2009-06-30 22:15:08.000 181 30824.24 111.19 43567.06 88888.00 2009-06-30 22:15:09.000 181 30824.24 111.17 43567.07 88888.00 2009-06-30 22:15:10.000 181 30824.26 111.26 43567.06 53362.83 2009-06-30 22:15:11.000 181 30824.26 111.30 43567.05 88888.00 2009-06-30 22:15:12.000 181 30824.25 111.30 43567.07 88888.00 2009-06-30 22:15:13.000 181 30824.26 111.26 43567.05 88888.00 2009-06-30 22:15:14.000 181 30824.25 111.27 43567.06 88888.00 2009-06-30 22:15:15.000 181 30824.22 111.30 43567.08 53362.91 2009-06-30 22:15:16.000 181 30824.27 111.31 43567.09 88888.00 2009-06-30 22:15:17.000 181 30824.25 111.31 43567.07 88888.00 2009-06-30 22:15:18.000 181 30824.28 111.28 43567.07 88888.00 2009-06-30 22:15:19.000 181 30824.27 111.29 43567.08 88888.00 2009-06-30 22:15:20.000 181 30824.28 111.25 43567.11 53362.86 2009-06-30 22:15:21.000 181 30824.27 111.27 43567.10 88888.00 2009-06-30 22:15:22.000 181 30824.29 111.31 43567.11 88888.00 2009-06-30 22:15:23.000 181 30824.28 111.28 43567.11 88888.00 2009-06-30 22:15:24.000 181 30824.24 111.31 43567.09 88888.00 2009-06-30 22:15:25.000 181 30824.22 111.30 43567.07 53362.89 2009-06-30 22:15:26.000 181 30824.22 111.29 43567.07 88888.00 2009-06-30 22:15:27.000 181 30824.20 111.32 43567.07 88888.00 2009-06-30 22:15:28.000 181 30824.23 111.34 43567.07 88888.00 2009-06-30 22:15:29.000 181 30824.27 111.43 43567.08 88888.00 2009-06-30 22:15:30.000 181 30824.28 111.40 43567.13 53362.90 2009-06-30 22:15:31.000 181 30824.29 111.35 43567.09 88888.00 2009-06-30 22:15:32.000 181 30824.28 111.37 43567.05 88888.00 2009-06-30 22:15:33.000 181 30824.24 111.39 43567.05 88888.00 2009-06-30 22:15:34.000 181 30824.25 111.38 43567.07 88888.00 2009-06-30 22:15:35.000 181 30824.26 111.36 43567.04 53362.90 2009-06-30 22:15:36.000 181 30824.22 111.36 43567.04 88888.00 2009-06-30 22:15:37.000 181 30824.21 111.41 43567.09 88888.00 2009-06-30 22:15:38.000 181 30824.24 111.47 43567.09 88888.00 2009-06-30 22:15:39.000 181 30824.25 111.47 43567.08 88888.00 2009-06-30 22:15:40.000 181 30824.22 111.42 43567.08 53362.89 2009-06-30 22:15:41.000 181 30824.21 111.47 43567.06 88888.00 2009-06-30 22:15:42.000 181 30824.23 111.47 43567.04 88888.00 2009-06-30 22:15:43.000 181 30824.21 111.45 43567.01 88888.00 2009-06-30 22:15:44.000 181 30824.23 111.44 43567.00 88888.00 2009-06-30 22:15:45.000 181 30824.22 111.45 43567.02 53362.90 2009-06-30 22:15:46.000 181 30824.21 111.51 43567.07 88888.00 2009-06-30 22:15:47.000 181 30824.16 111.55 43567.08 88888.00 2009-06-30 22:15:48.000 181 30824.18 111.51 43567.01 88888.00 2009-06-30 22:15:49.000 181 30824.20 111.51 43567.04 88888.00 2009-06-30 22:15:50.000 181 30824.22 111.53 43567.07 53362.90 2009-06-30 22:15:51.000 181 30824.20 111.50 43567.09 88888.00 2009-06-30 22:15:52.000 181 30824.16 111.48 43567.21 88888.00 2009-06-30 22:15:53.000 181 30824.26 111.58 43567.15 88888.00 2009-06-30 22:15:54.000 181 30824.22 111.54 43567.08 88888.00 2009-06-30 22:15:55.000 181 30824.23 111.58 43567.06 53362.97 2009-06-30 22:15:56.000 181 30824.23 111.53 43567.07 88888.00 2009-06-30 22:15:57.000 181 30824.23 111.55 43567.05 88888.00 2009-06-30 22:15:58.000 181 30824.20 111.56 43567.06 88888.00 2009-06-30 22:15:59.000 181 30824.17 111.56 43567.11 88888.00 2009-06-30 22:16:00.000 181 30824.18 111.57 43567.12 53362.93 2009-06-30 22:16:01.000 181 30824.21 111.59 43567.10 88888.00 2009-06-30 22:16:02.000 181 30824.21 111.59 43567.10 88888.00 2009-06-30 22:16:03.000 181 30824.19 111.62 43567.16 88888.00 2009-06-30 22:16:04.000 181 30824.24 111.64 43567.15 88888.00 2009-06-30 22:16:05.000 181 30824.28 111.66 43567.16 53362.92 2009-06-30 22:16:06.000 181 30824.33 111.64 43567.08 88888.00 2009-06-30 22:16:07.000 181 30824.30 111.61 43567.08 88888.00 2009-06-30 22:16:08.000 181 30824.27 111.61 43567.16 88888.00 2009-06-30 22:16:09.000 181 30824.26 111.63 43567.20 88888.00 2009-06-30 22:16:10.000 181 30824.27 111.62 43567.17 53362.95 2009-06-30 22:16:11.000 181 30824.27 111.64 43567.15 88888.00 2009-06-30 22:16:12.000 181 30824.26 111.64 43567.09 88888.00 2009-06-30 22:16:13.000 181 30824.28 111.64 43567.10 88888.00 2009-06-30 22:16:14.000 181 30824.28 111.61 43567.14 88888.00 2009-06-30 22:16:15.000 181 30824.25 111.58 43567.09 53362.97 2009-06-30 22:16:16.000 181 30824.29 111.61 43567.06 88888.00 2009-06-30 22:16:17.000 181 30824.27 111.59 43567.14 88888.00 2009-06-30 22:16:18.000 181 30824.28 111.64 43567.15 88888.00 2009-06-30 22:16:19.000 181 30824.36 111.71 43567.07 88888.00 2009-06-30 22:16:20.000 181 30824.30 111.60 43567.07 53362.97 2009-06-30 22:16:21.000 181 30824.25 111.58 43567.11 88888.00 2009-06-30 22:16:22.000 181 30824.27 111.58 43567.13 88888.00 2009-06-30 22:16:23.000 181 30824.29 111.54 43567.10 88888.00 2009-06-30 22:16:24.000 181 30824.27 111.56 43567.07 88888.00 2009-06-30 22:16:25.000 181 30824.27 111.56 43567.07 53362.99 2009-06-30 22:16:26.000 181 30824.28 111.57 43567.05 88888.00 2009-06-30 22:16:27.000 181 30824.29 111.56 43567.04 88888.00 2009-06-30 22:16:28.000 181 30824.30 111.60 43567.03 88888.00 2009-06-30 22:16:29.000 181 30824.32 111.60 43567.05 88888.00 2009-06-30 22:16:30.000 181 30824.30 111.57 43567.11 53362.98 2009-06-30 22:16:31.000 181 30824.28 111.63 43567.11 88888.00 2009-06-30 22:16:32.000 181 30824.29 111.64 43567.08 88888.00 2009-06-30 22:16:33.000 181 30824.31 111.61 43567.04 88888.00 2009-06-30 22:16:34.000 181 30824.30 111.60 43567.02 88888.00 2009-06-30 22:16:35.000 181 30824.30 111.62 43567.05 53363.01 2009-06-30 22:16:36.000 181 30824.30 111.66 43567.04 88888.00 2009-06-30 22:16:37.000 181 30824.28 111.68 43566.98 88888.00 2009-06-30 22:16:38.000 181 30824.27 111.69 43567.03 88888.00 2009-06-30 22:16:39.000 181 30824.27 111.68 43567.04 88888.00 2009-06-30 22:16:40.000 181 30824.25 111.69 43567.04 53362.99 2009-06-30 22:16:41.000 181 30824.26 111.69 43567.03 88888.00 2009-06-30 22:16:42.000 181 30824.29 111.71 43567.04 88888.00 2009-06-30 22:16:43.000 181 30824.30 111.70 43567.06 88888.00 2009-06-30 22:16:44.000 181 30824.29 111.63 43567.07 88888.00 2009-06-30 22:16:45.000 181 30824.28 111.69 43567.03 53362.99 2009-06-30 22:16:46.000 181 30824.29 111.77 43567.03 88888.00 2009-06-30 22:16:47.000 181 30824.25 111.75 43567.05 88888.00 2009-06-30 22:16:48.000 181 30824.19 111.68 43567.13 88888.00 2009-06-30 22:16:49.000 181 30824.22 111.71 43567.21 88888.00 2009-06-30 22:16:50.000 181 30824.26 111.76 43567.10 53363.00 2009-06-30 22:16:51.000 181 30824.26 111.77 43567.06 88888.00 2009-06-30 22:16:52.000 181 30824.28 111.75 43567.01 88888.00 2009-06-30 22:16:53.000 181 30824.28 111.74 43567.07 88888.00 2009-06-30 22:16:54.000 181 30824.29 111.74 43567.13 88888.00 2009-06-30 22:16:55.000 181 30824.25 111.79 43567.13 53363.01 2009-06-30 22:16:56.000 181 30824.28 111.78 43567.14 88888.00 2009-06-30 22:16:57.000 181 30824.28 111.80 43567.12 88888.00 2009-06-30 22:16:58.000 181 30824.28 111.81 43567.10 88888.00 2009-06-30 22:16:59.000 181 30824.28 111.78 43567.06 88888.00 2009-06-30 22:17:00.000 181 30824.29 111.80 43567.13 53363.00 2009-06-30 22:17:01.000 181 30824.30 111.81 43567.14 88888.00 2009-06-30 22:17:02.000 181 30824.30 111.81 43567.18 88888.00 2009-06-30 22:17:03.000 181 30824.29 111.81 43567.17 88888.00 2009-06-30 22:17:04.000 181 30824.30 111.79 43567.12 88888.00 2009-06-30 22:17:05.000 181 30824.31 111.82 43567.14 53362.99 2009-06-30 22:17:06.000 181 30824.29 111.86 43567.13 88888.00 2009-06-30 22:17:07.000 181 30824.26 111.83 43567.17 88888.00 2009-06-30 22:17:08.000 181 30824.25 111.89 43567.18 88888.00 2009-06-30 22:17:09.000 181 30824.26 111.93 43567.20 88888.00 2009-06-30 22:17:10.000 181 30824.26 111.92 43567.19 53362.99 2009-06-30 22:17:11.000 181 30824.29 111.89 43567.17 88888.00 2009-06-30 22:17:12.000 181 30824.32 111.88 43567.19 88888.00 2009-06-30 22:17:13.000 181 30824.32 111.84 43567.23 88888.00 2009-06-30 22:17:14.000 181 30824.33 111.85 43567.19 88888.00 2009-06-30 22:17:15.000 181 30824.32 111.89 43567.20 53363.02 2009-06-30 22:17:16.000 181 30824.32 111.92 43567.18 88888.00 2009-06-30 22:17:17.000 181 30824.31 111.93 43567.16 88888.00 2009-06-30 22:17:18.000 181 30824.33 111.93 43567.18 88888.00 2009-06-30 22:17:19.000 181 30824.32 111.92 43567.20 88888.00 2009-06-30 22:17:20.000 181 30824.31 111.96 43567.19 53363.03 2009-06-30 22:17:21.000 181 30824.31 111.94 43567.20 88888.00 2009-06-30 22:17:22.000 181 30824.33 111.99 43567.25 88888.00 2009-06-30 22:17:23.000 181 30824.33 112.02 43567.27 88888.00 2009-06-30 22:17:24.000 181 30824.31 112.01 43567.24 88888.00 2009-06-30 22:17:25.000 181 30824.30 111.99 43567.21 53363.03 2009-06-30 22:17:26.000 181 30824.31 111.95 43567.19 88888.00 2009-06-30 22:17:27.000 181 30824.31 111.98 43567.21 88888.00 2009-06-30 22:17:28.000 181 30824.30 111.98 43567.21 88888.00 2009-06-30 22:17:29.000 181 30824.32 111.99 43567.25 88888.00 2009-06-30 22:17:30.000 181 30824.31 112.05 43567.22 53363.05 2009-06-30 22:17:31.000 181 30824.34 112.08 43567.22 88888.00 2009-06-30 22:17:32.000 181 30824.36 112.06 43567.21 88888.00 2009-06-30 22:17:33.000 181 30824.32 112.04 43567.19 88888.00 2009-06-30 22:17:34.000 181 30824.31 112.06 43567.20 88888.00 2009-06-30 22:17:35.000 181 30824.32 112.05 43567.22 53363.08 2009-06-30 22:17:36.000 181 30824.31 112.07 43567.28 88888.00 2009-06-30 22:17:37.000 181 30824.30 112.07 43567.29 88888.00 2009-06-30 22:17:38.000 181 30824.31 112.07 43567.28 88888.00 2009-06-30 22:17:39.000 181 30824.33 112.07 43567.27 88888.00 2009-06-30 22:17:40.000 181 30824.42 112.08 43567.17 53363.09 2009-06-30 22:17:41.000 181 30824.36 112.07 43567.19 88888.00 2009-06-30 22:17:42.000 181 30824.31 112.04 43567.21 88888.00 2009-06-30 22:17:43.000 181 30824.32 112.03 43567.20 88888.00 2009-06-30 22:17:44.000 181 30824.35 112.06 43567.25 88888.00 2009-06-30 22:17:45.000 181 30824.36 112.06 43567.32 53363.08 2009-06-30 22:17:46.000 181 30824.38 112.09 43567.32 88888.00 2009-06-30 22:17:47.000 181 30824.35 112.12 43567.30 88888.00 2009-06-30 22:17:48.000 181 30824.37 112.10 43567.30 88888.00 2009-06-30 22:17:49.000 181 30824.39 112.09 43567.22 88888.00 2009-06-30 22:17:50.000 181 30824.37 112.09 43567.22 53363.09 2009-06-30 22:17:51.000 181 30824.38 112.08 43567.23 88888.00 2009-06-30 22:17:52.000 181 30824.42 112.09 43567.26 88888.00 2009-06-30 22:17:53.000 181 30824.41 112.12 43567.25 88888.00 2009-06-30 22:17:54.000 181 30824.40 112.13 43567.25 88888.00 2009-06-30 22:17:55.000 181 30824.42 112.13 43567.27 53363.11 2009-06-30 22:17:56.000 181 30824.42 112.11 43567.22 88888.00 2009-06-30 22:17:57.000 181 30824.45 112.11 43567.24 88888.00 2009-06-30 22:17:58.000 181 30824.45 112.14 43567.27 88888.00 2009-06-30 22:17:59.000 181 30824.44 112.15 43567.32 88888.00 2009-06-30 22:18:00.000 181 30824.48 112.19 43567.25 53363.13 2009-06-30 22:18:01.000 181 30824.50 112.20 43567.24 88888.00 2009-06-30 22:18:02.000 181 30824.46 112.17 43567.21 88888.00 2009-06-30 22:18:03.000 181 30824.47 112.17 43567.19 88888.00 2009-06-30 22:18:04.000 181 30824.45 112.13 43567.23 88888.00 2009-06-30 22:18:05.000 181 30824.47 112.14 43567.24 53363.11 2009-06-30 22:18:06.000 181 30824.48 112.17 43567.22 88888.00 2009-06-30 22:18:07.000 181 30824.47 112.18 43567.20 88888.00 2009-06-30 22:18:08.000 181 30824.45 112.21 43567.24 88888.00 2009-06-30 22:18:09.000 181 30824.44 112.21 43567.23 88888.00 2009-06-30 22:18:10.000 181 30824.45 112.21 43567.24 53363.15 2009-06-30 22:18:11.000 181 30824.45 112.20 43567.23 88888.00 2009-06-30 22:18:12.000 181 30824.43 112.21 43567.20 88888.00 2009-06-30 22:18:13.000 181 30824.44 112.17 43567.18 88888.00 2009-06-30 22:18:14.000 181 30824.46 112.12 43567.16 88888.00 2009-06-30 22:18:15.000 181 30824.47 112.16 43567.17 53363.17 2009-06-30 22:18:16.000 181 30824.47 112.16 43567.17 88888.00 2009-06-30 22:18:17.000 181 30824.47 112.16 43567.17 88888.00 2009-06-30 22:18:18.000 181 30824.50 112.17 43567.14 88888.00 2009-06-30 22:18:19.000 181 30824.51 112.22 43567.18 88888.00 2009-06-30 22:18:20.000 181 30824.48 112.22 43567.20 53363.19 2009-06-30 22:18:21.000 181 30824.48 112.23 43567.20 88888.00 2009-06-30 22:18:22.000 181 30824.47 112.24 43567.20 88888.00 2009-06-30 22:18:23.000 181 30824.47 112.21 43567.17 88888.00 2009-06-30 22:18:24.000 181 30824.49 112.20 43567.18 88888.00 2009-06-30 22:18:25.000 181 30824.52 112.22 43567.21 53363.17 2009-06-30 22:18:26.000 181 30824.50 112.22 43567.25 88888.00 2009-06-30 22:18:27.000 181 30824.50 112.19 43567.24 88888.00 2009-06-30 22:18:28.000 181 30824.51 112.17 43567.25 88888.00 2009-06-30 22:18:29.000 181 30824.52 112.23 43567.22 88888.00 2009-06-30 22:18:30.000 181 30824.54 112.24 43567.22 53363.20 2009-06-30 22:18:31.000 181 30824.55 112.20 43567.19 88888.00 2009-06-30 22:18:32.000 181 30824.54 112.21 43567.23 88888.00 2009-06-30 22:18:33.000 181 30824.55 112.20 43567.26 88888.00 2009-06-30 22:18:34.000 181 30824.55 112.21 43567.29 88888.00 2009-06-30 22:18:35.000 181 30824.55 112.20 43567.27 53363.21 2009-06-30 22:18:36.000 181 30824.54 112.20 43567.23 88888.00 2009-06-30 22:18:37.000 181 30824.54 112.21 43567.26 88888.00 2009-06-30 22:18:38.000 181 30824.55 112.23 43567.31 88888.00 2009-06-30 22:18:39.000 181 30824.51 112.25 43567.28 88888.00 2009-06-30 22:18:40.000 181 30824.51 112.22 43567.29 53363.23 2009-06-30 22:18:41.000 181 30824.56 112.24 43567.29 88888.00 2009-06-30 22:18:42.000 181 30824.53 112.28 43567.27 88888.00 2009-06-30 22:18:43.000 181 30824.50 112.30 43567.30 88888.00 2009-06-30 22:18:44.000 181 30824.53 112.27 43567.36 88888.00 2009-06-30 22:18:45.000 181 30824.54 112.25 43567.33 53363.25 2009-06-30 22:18:46.000 181 30824.52 112.23 43567.31 88888.00 2009-06-30 22:18:47.000 181 30824.51 112.21 43567.23 88888.00 2009-06-30 22:18:48.000 181 30824.54 112.22 43567.22 88888.00 2009-06-30 22:18:49.000 181 30824.47 112.17 43567.35 88888.00 2009-06-30 22:18:50.000 181 30824.58 112.24 43567.31 53363.28 2009-06-30 22:18:51.000 181 30824.63 112.29 43567.20 88888.00 2009-06-30 22:18:52.000 181 30824.63 112.29 43567.13 88888.00 2009-06-30 22:18:53.000 181 30824.63 112.29 43567.19 88888.00 2009-06-30 22:18:54.000 181 30824.62 112.27 43567.26 88888.00 2009-06-30 22:18:55.000 181 30824.61 112.26 43567.25 53363.26 2009-06-30 22:18:56.000 181 30824.60 112.31 43567.25 88888.00 2009-06-30 22:18:57.000 181 30824.58 112.31 43567.22 88888.00 2009-06-30 22:18:58.000 181 30824.58 112.29 43567.21 88888.00 2009-06-30 22:18:59.000 181 30824.57 112.30 43567.25 88888.00 2009-06-30 22:19:00.000 181 30824.61 112.33 43567.20 53363.28 2009-06-30 22:19:01.000 181 30824.54 112.35 43567.24 88888.00 2009-06-30 22:19:02.000 181 30824.52 112.30 43567.28 88888.00 2009-06-30 22:19:03.000 181 30824.55 112.29 43567.31 88888.00 2009-06-30 22:19:04.000 181 30824.53 112.29 43567.30 88888.00 2009-06-30 22:19:05.000 181 30824.56 112.28 43567.33 53363.29 2009-06-30 22:19:06.000 181 30824.58 112.31 43567.36 88888.00 2009-06-30 22:19:07.000 181 30824.56 112.32 43567.36 88888.00 2009-06-30 22:19:08.000 181 30824.58 112.35 43567.32 88888.00 2009-06-30 22:19:09.000 181 30824.56 112.37 43567.35 88888.00 2009-06-30 22:19:10.000 181 30824.57 112.36 43567.33 53363.31 2009-06-30 22:19:11.000 181 30824.55 112.41 43567.38 88888.00 2009-06-30 22:19:12.000 181 30824.52 112.38 43567.35 88888.00 2009-06-30 22:19:13.000 181 30824.55 112.38 43567.31 88888.00 2009-06-30 22:19:14.000 181 30824.55 112.38 43567.34 88888.00 2009-06-30 22:19:15.000 181 30824.55 112.35 43567.33 53363.29 2009-06-30 22:19:16.000 181 30824.60 112.34 43567.33 88888.00 2009-06-30 22:19:17.000 181 30824.58 112.39 43567.34 88888.00 2009-06-30 22:19:18.000 181 30824.60 112.42 43567.31 88888.00 2009-06-30 22:19:19.000 181 30824.59 112.43 43567.32 88888.00 2009-06-30 22:19:20.000 181 30824.59 112.43 43567.32 53363.30 2009-06-30 22:19:21.000 181 30824.58 112.46 43567.30 88888.00 2009-06-30 22:19:22.000 181 30824.59 112.45 43567.29 88888.00 2009-06-30 22:19:23.000 181 30824.58 112.46 43567.27 88888.00 2009-06-30 22:19:24.000 181 30824.57 112.48 43567.25 88888.00 2009-06-30 22:19:25.000 181 30824.58 112.48 43567.26 53363.32 2009-06-30 22:19:26.000 181 30824.60 112.49 43567.29 88888.00 2009-06-30 22:19:27.000 181 30824.61 112.51 43567.28 88888.00 2009-06-30 22:19:28.000 181 30824.61 112.53 43567.33 88888.00 2009-06-30 22:19:29.000 181 30824.63 112.56 43567.38 88888.00 2009-06-30 22:19:30.000 181 30824.65 112.57 43567.38 53363.34 2009-06-30 22:19:31.000 181 30824.67 112.58 43567.39 88888.00 2009-06-30 22:19:32.000 181 30824.67 112.57 43567.40 88888.00 2009-06-30 22:19:33.000 181 30824.69 112.58 43567.36 88888.00 2009-06-30 22:19:34.000 181 30824.72 112.57 43567.29 88888.00 2009-06-30 22:19:35.000 181 30824.71 112.55 43567.31 53363.39 2009-06-30 22:19:36.000 181 30824.70 112.54 43567.34 88888.00 2009-06-30 22:19:37.000 181 30824.70 112.52 43567.34 88888.00 2009-06-30 22:19:38.000 181 30824.71 112.54 43567.35 88888.00 2009-06-30 22:19:39.000 181 30824.69 112.56 43567.36 88888.00 2009-06-30 22:19:40.000 181 30824.69 112.57 43567.32 53363.42 2009-06-30 22:19:41.000 181 30824.69 112.58 43567.33 88888.00 2009-06-30 22:19:42.000 181 30824.69 112.53 43567.34 88888.00 2009-06-30 22:19:43.000 181 30824.72 112.51 43567.33 88888.00 2009-06-30 22:19:44.000 181 30824.73 112.45 43567.36 88888.00 2009-06-30 22:19:45.000 181 30824.73 112.47 43567.34 53363.43 2009-06-30 22:19:46.000 181 30824.74 112.46 43567.28 88888.00 2009-06-30 22:19:47.000 181 30824.74 112.48 43567.29 88888.00 2009-06-30 22:19:48.000 181 30824.76 112.45 43567.32 88888.00 2009-06-30 22:19:49.000 181 30824.79 112.46 43567.30 88888.00 2009-06-30 22:19:50.000 181 30824.81 112.50 43567.31 53363.47 2009-06-30 22:19:51.000 181 30824.79 112.49 43567.35 88888.00 2009-06-30 22:19:52.000 181 30824.84 112.51 43567.41 88888.00 2009-06-30 22:19:53.000 181 30824.88 112.50 43567.37 88888.00 2009-06-30 22:19:54.000 181 30824.87 112.48 43567.30 88888.00 2009-06-30 22:19:55.000 181 30824.84 112.47 43567.31 53363.50 2009-06-30 22:19:56.000 181 30824.85 112.51 43567.32 88888.00 2009-06-30 22:19:57.000 181 30824.87 112.53 43567.32 88888.00 2009-06-30 22:19:58.000 181 30824.88 112.51 43567.33 88888.00 2009-06-30 22:19:59.000 181 30824.87 112.52 43567.33 88888.00 2009-06-30 22:20:00.000 181 30824.88 112.49 43567.36 53363.55 2009-06-30 22:20:01.000 181 30824.88 112.48 43567.39 88888.00 2009-06-30 22:20:02.000 181 30824.90 112.52 43567.36 88888.00 2009-06-30 22:20:03.000 181 30824.93 112.53 43567.41 88888.00 2009-06-30 22:20:04.000 181 30824.88 112.54 43567.32 88888.00 2009-06-30 22:20:05.000 181 30824.89 112.59 43567.26 53363.57 2009-06-30 22:20:06.000 181 30824.93 112.61 43567.35 88888.00 2009-06-30 22:20:07.000 181 30824.95 112.61 43567.41 88888.00 2009-06-30 22:20:08.000 181 30824.92 112.58 43567.44 88888.00 2009-06-30 22:20:09.000 181 30824.90 112.57 43567.46 88888.00 2009-06-30 22:20:10.000 181 30824.94 112.58 43567.41 53363.57 2009-06-30 22:20:11.000 181 30824.96 112.52 43567.38 88888.00 2009-06-30 22:20:12.000 181 30824.97 112.53 43567.35 88888.00 2009-06-30 22:20:13.000 181 30824.95 112.58 43567.37 88888.00 2009-06-30 22:20:14.000 181 30824.95 112.60 43567.43 88888.00 2009-06-30 22:20:15.000 181 30824.94 112.62 43567.40 53363.59 2009-06-30 22:20:16.000 181 30824.95 112.66 43567.40 88888.00 2009-06-30 22:20:17.000 181 30824.90 112.68 43567.36 88888.00 2009-06-30 22:20:18.000 181 30824.94 112.71 43567.35 88888.00 2009-06-30 22:20:19.000 181 30824.99 112.72 43567.33 88888.00 2009-06-30 22:20:20.000 181 30824.96 112.70 43567.33 53363.58 2009-06-30 22:20:21.000 181 30824.89 112.70 43567.38 88888.00 2009-06-30 22:20:22.000 181 30824.88 112.72 43567.40 88888.00 2009-06-30 22:20:23.000 181 30824.95 112.75 43567.40 88888.00 2009-06-30 22:20:24.000 181 30824.92 112.73 43567.42 88888.00 2009-06-30 22:20:25.000 181 30824.89 112.77 43567.43 53363.57 2009-06-30 22:20:26.000 181 30824.91 112.75 43567.44 88888.00 2009-06-30 22:20:27.000 181 30824.87 112.69 43567.37 88888.00 2009-06-30 22:20:28.000 181 30824.86 112.72 43567.43 88888.00 2009-06-30 22:20:29.000 181 30824.89 112.71 43567.45 88888.00 2009-06-30 22:20:30.000 181 30824.87 112.70 43567.41 53363.50 2009-06-30 22:20:31.000 181 30824.84 112.76 43567.46 88888.00 2009-06-30 22:20:32.000 181 30824.89 112.79 43567.49 88888.00 2009-06-30 22:20:33.000 181 30824.87 112.76 43567.47 88888.00 2009-06-30 22:20:34.000 181 30824.84 112.74 43567.42 88888.00 2009-06-30 22:20:35.000 181 30824.81 112.75 43567.40 53363.54 2009-06-30 22:20:36.000 181 30824.81 112.75 43567.46 88888.00 2009-06-30 22:20:37.000 181 30824.81 112.74 43567.46 88888.00 2009-06-30 22:20:38.000 181 30824.82 112.76 43567.43 88888.00 2009-06-30 22:20:39.000 181 30824.81 112.74 43567.40 88888.00 2009-06-30 22:20:40.000 181 30824.77 112.73 43567.44 53363.54 2009-06-30 22:20:41.000 181 30824.79 112.71 43567.41 88888.00 2009-06-30 22:20:42.000 181 30824.84 112.75 43567.40 88888.00 2009-06-30 22:20:43.000 181 30824.83 112.76 43567.46 88888.00 2009-06-30 22:20:44.000 181 30824.78 112.77 43567.45 88888.00 2009-06-30 22:20:45.000 181 30824.81 112.74 43567.43 53363.51 2009-06-30 22:20:46.000 181 30824.85 112.71 43567.42 88888.00 2009-06-30 22:20:47.000 181 30824.84 112.75 43567.43 88888.00 2009-06-30 22:20:48.000 181 30824.81 112.74 43567.43 88888.00 2009-06-30 22:20:49.000 181 30824.84 112.72 43567.41 88888.00 2009-06-30 22:20:50.000 181 30824.87 112.77 43567.44 53363.51 2009-06-30 22:20:51.000 181 30824.86 112.74 43567.42 88888.00 2009-06-30 22:20:52.000 181 30824.87 112.75 43567.42 88888.00 2009-06-30 22:20:53.000 181 30824.89 112.71 43567.41 88888.00 2009-06-30 22:20:54.000 181 30824.89 112.68 43567.44 88888.00 2009-06-30 22:20:55.000 181 30824.87 112.63 43567.41 53363.55 2009-06-30 22:20:56.000 181 30824.90 112.61 43567.39 88888.00 2009-06-30 22:20:57.000 181 30824.89 112.61 43567.38 88888.00 2009-06-30 22:20:58.000 181 30824.90 112.61 43567.38 88888.00 2009-06-30 22:20:59.000 181 30824.90 112.59 43567.33 88888.00 2009-06-30 22:21:00.000 181 30824.92 112.53 43567.35 53363.56 2009-06-30 22:21:01.000 181 30824.96 112.52 43567.38 88888.00 2009-06-30 22:21:02.000 181 30824.97 112.53 43567.40 88888.00 2009-06-30 22:21:03.000 181 30824.98 112.51 43567.39 88888.00 2009-06-30 22:21:04.000 181 30824.98 112.48 43567.38 88888.00 2009-06-30 22:21:05.000 181 30824.99 112.47 43567.38 53363.58 2009-06-30 22:21:06.000 181 30825.02 112.48 43567.41 88888.00 2009-06-30 22:21:07.000 181 30825.03 112.48 43567.36 88888.00 2009-06-30 22:21:08.000 181 30825.04 112.44 43567.35 88888.00 2009-06-30 22:21:09.000 181 30825.07 112.44 43567.38 88888.00 2009-06-30 22:21:10.000 181 30825.08 112.39 43567.36 53363.66 2009-06-30 22:21:11.000 181 30825.10 112.40 43567.42 88888.00 2009-06-30 22:21:12.000 181 30825.08 112.40 43567.39 88888.00 2009-06-30 22:21:13.000 181 30825.10 112.39 43567.36 88888.00 2009-06-30 22:21:14.000 181 30825.11 112.36 43567.37 88888.00 2009-06-30 22:21:15.000 181 30825.09 112.30 43567.38 53363.65 2009-06-30 22:21:16.000 181 30825.11 112.30 43567.39 88888.00 2009-06-30 22:21:17.000 181 30825.12 112.32 43567.40 88888.00 2009-06-30 22:21:18.000 181 30825.14 112.33 43567.40 88888.00 2009-06-30 22:21:19.000 181 30825.14 112.33 43567.36 88888.00 2009-06-30 22:21:20.000 181 30825.14 112.31 43567.36 53363.71 2009-06-30 22:21:21.000 181 30825.16 112.36 43567.40 88888.00 2009-06-30 22:21:22.000 181 30825.14 112.38 43567.43 88888.00 2009-06-30 22:21:23.000 181 30825.12 112.35 43567.44 88888.00 2009-06-30 22:21:24.000 181 30825.15 112.38 43567.46 88888.00 2009-06-30 22:21:25.000 181 30825.19 112.41 43567.45 53363.75 2009-06-30 22:21:26.000 181 30825.15 112.45 43567.45 88888.00 2009-06-30 22:21:27.000 181 30825.17 112.44 43567.49 88888.00 2009-06-30 22:21:28.000 181 30825.17 112.41 43567.48 88888.00 2009-06-30 22:21:29.000 181 30825.14 112.41 43567.45 88888.00 2009-06-30 22:21:30.000 181 30825.16 112.43 43567.47 53363.75 2009-06-30 22:21:31.000 181 30825.19 112.44 43567.46 88888.00 2009-06-30 22:21:32.000 181 30825.16 112.42 43567.50 88888.00 2009-06-30 22:21:33.000 181 30825.16 112.44 43567.60 88888.00 2009-06-30 22:21:34.000 181 30825.23 112.56 43567.52 88888.00 2009-06-30 22:21:35.000 181 30825.21 112.57 43567.50 53363.82 2009-06-30 22:21:36.000 181 30825.24 112.59 43567.50 88888.00 2009-06-30 22:21:37.000 181 30825.21 112.56 43567.53 88888.00 2009-06-30 22:21:38.000 181 30825.23 112.58 43567.54 88888.00 2009-06-30 22:21:39.000 181 30825.24 112.64 43567.51 88888.00 2009-06-30 22:21:40.000 181 30825.23 112.65 43567.51 53363.85 2009-06-30 22:21:41.000 181 30825.22 112.69 43567.50 88888.00 2009-06-30 22:21:42.000 181 30825.31 112.87 43567.34 88888.00 2009-06-30 22:21:43.000 181 30825.16 112.74 43567.45 88888.00 2009-06-30 22:21:44.000 181 30825.15 112.72 43567.50 88888.00 2009-06-30 22:21:45.000 181 30825.11 112.76 43567.51 53363.69 2009-06-30 22:21:46.000 181 30825.09 112.76 43567.53 88888.00 2009-06-30 22:21:47.000 181 30825.08 112.75 43567.52 88888.00 2009-06-30 22:21:48.000 181 30825.02 112.78 43567.52 88888.00 2009-06-30 22:21:49.000 181 30825.02 112.79 43567.56 88888.00 2009-06-30 22:21:50.000 181 30825.02 112.81 43567.56 53363.77 2009-06-30 22:21:51.000 181 30825.05 112.83 43567.52 88888.00 2009-06-30 22:21:52.000 181 30825.04 112.87 43567.50 88888.00 2009-06-30 22:21:53.000 181 30825.00 112.92 43567.50 88888.00 2009-06-30 22:21:54.000 181 30825.00 112.92 43567.52 88888.00 2009-06-30 22:21:55.000 181 30825.01 112.92 43567.52 53363.73 2009-06-30 22:21:56.000 181 30824.98 112.94 43567.52 88888.00 2009-06-30 22:21:57.000 181 30824.98 112.97 43567.57 88888.00 2009-06-30 22:21:58.000 181 30824.95 112.97 43567.57 88888.00 2009-06-30 22:21:59.000 181 30824.99 112.95 43567.54 88888.00 2009-06-30 22:22:00.000 181 30824.96 112.95 43567.49 53363.71 2009-06-30 22:22:01.000 181 30824.92 112.91 43567.46 88888.00 2009-06-30 22:22:02.000 181 30824.87 112.89 43567.48 88888.00 2009-06-30 22:22:03.000 181 30824.90 112.86 43567.45 88888.00 2009-06-30 22:22:04.000 181 30824.86 112.82 43567.43 88888.00 2009-06-30 22:22:05.000 181 30824.84 112.79 43567.44 53363.58 2009-06-30 22:22:06.000 181 30824.83 112.74 43567.42 88888.00 2009-06-30 22:22:07.000 181 30824.82 112.69 43567.38 88888.00 2009-06-30 22:22:08.000 181 30824.76 112.74 43567.36 88888.00 2009-06-30 22:22:09.000 181 30824.76 112.75 43567.38 88888.00 2009-06-30 22:22:10.000 181 30824.79 112.70 43567.35 53363.49 2009-06-30 22:22:11.000 181 30824.79 112.72 43567.35 88888.00 2009-06-30 22:22:12.000 181 30824.80 112.69 43567.39 88888.00 2009-06-30 22:22:13.000 181 30824.85 112.68 43567.42 88888.00 2009-06-30 22:22:14.000 181 30824.88 112.70 43567.43 88888.00 2009-06-30 22:22:15.000 181 30824.93 112.72 43567.42 53363.56 2009-06-30 22:22:16.000 181 30824.92 112.74 43567.48 88888.00 2009-06-30 22:22:17.000 181 30824.95 112.71 43567.46 88888.00 2009-06-30 22:22:18.000 181 30825.02 112.72 43567.47 88888.00 2009-06-30 22:22:19.000 181 30825.04 112.75 43567.43 88888.00 2009-06-30 22:22:20.000 181 30825.10 112.74 43567.43 53363.65 2009-06-30 22:22:21.000 181 30825.11 112.71 43567.44 88888.00 2009-06-30 22:22:22.000 181 30825.12 112.68 43567.46 88888.00 2009-06-30 22:22:23.000 181 30825.16 112.66 43567.49 88888.00 2009-06-30 22:22:24.000 181 30825.20 112.65 43567.49 88888.00 2009-06-30 22:22:25.000 181 30825.20 112.63 43567.47 53363.78 2009-06-30 22:22:26.000 181 30825.23 112.63 43567.51 88888.00 2009-06-30 22:22:27.000 181 30825.26 112.63 43567.48 88888.00 2009-06-30 22:22:28.000 181 30825.26 112.62 43567.52 88888.00 2009-06-30 22:22:29.000 181 30825.26 112.61 43567.53 88888.00 2009-06-30 22:22:30.000 181 30825.29 112.60 43567.54 53363.85 2009-06-30 22:22:31.000 181 30825.30 112.58 43567.55 88888.00 2009-06-30 22:22:32.000 181 30825.33 112.54 43567.52 88888.00 2009-06-30 22:22:33.000 181 30825.37 112.56 43567.48 88888.00 2009-06-30 22:22:34.000 181 30825.39 112.55 43567.43 88888.00 2009-06-30 22:22:35.000 181 30825.38 112.54 43567.51 53363.94 2009-06-30 22:22:36.000 181 30825.40 112.55 43567.60 88888.00 2009-06-30 22:22:37.000 181 30825.41 112.54 43567.54 88888.00 2009-06-30 22:22:38.000 181 30825.40 112.58 43567.54 88888.00 2009-06-30 22:22:39.000 181 30825.40 112.57 43567.56 88888.00 2009-06-30 22:22:40.000 181 30825.45 112.57 43567.52 53363.94 2009-06-30 22:22:41.000 181 30825.46 112.64 43567.50 88888.00 2009-06-30 22:22:42.000 181 30825.43 112.65 43567.53 88888.00 2009-06-30 22:22:43.000 181 30825.41 112.66 43567.57 88888.00 2009-06-30 22:22:44.000 181 30825.40 112.66 43567.56 88888.00 2009-06-30 22:22:45.000 181 30825.42 112.67 43567.54 53364.02 2009-06-30 22:22:46.000 181 30825.42 112.69 43567.57 88888.00 2009-06-30 22:22:47.000 181 30825.43 112.66 43567.57 88888.00 2009-06-30 22:22:48.000 181 30825.44 112.68 43567.60 88888.00 2009-06-30 22:22:49.000 181 30825.49 112.73 43567.63 88888.00 2009-06-30 22:22:50.000 181 30825.49 112.78 43567.66 53364.02 2009-06-30 22:22:51.000 181 30825.50 112.80 43567.64 88888.00 2009-06-30 22:22:52.000 181 30825.51 112.82 43567.62 88888.00 2009-06-30 22:22:53.000 181 30825.53 112.84 43567.60 88888.00 2009-06-30 22:22:54.000 181 30825.51 112.86 43567.63 88888.00 2009-06-30 22:22:55.000 181 30825.50 112.86 43567.65 53364.08 2009-06-30 22:22:56.000 181 30825.51 112.87 43567.63 88888.00 2009-06-30 22:22:57.000 181 30825.50 112.86 43567.70 88888.00 2009-06-30 22:22:58.000 181 30825.51 112.86 43567.70 88888.00 2009-06-30 22:22:59.000 181 30825.53 112.86 43567.66 88888.00 2009-06-30 22:23:00.000 181 30825.52 112.88 43567.67 53364.10 2009-06-30 22:23:01.000 181 30825.50 112.93 43567.73 88888.00 2009-06-30 22:23:02.000 181 30825.50 112.92 43567.74 88888.00 2009-06-30 22:23:03.000 181 30825.50 112.94 43567.74 88888.00 2009-06-30 22:23:04.000 181 30825.55 112.93 43567.72 88888.00 2009-06-30 22:23:05.000 181 30825.58 112.93 43567.73 53364.19 2009-06-30 22:23:06.000 181 30825.56 112.96 43567.66 88888.00 2009-06-30 22:23:07.000 181 30825.54 113.01 43567.64 88888.00 2009-06-30 22:23:08.000 181 30825.52 113.02 43567.63 88888.00 2009-06-30 22:23:09.000 181 30825.50 113.06 43567.62 88888.00 2009-06-30 22:23:10.000 181 30825.51 113.09 43567.60 53364.16 2009-06-30 22:23:11.000 181 30825.47 113.07 43567.58 88888.00 2009-06-30 22:23:12.000 181 30825.43 113.11 43567.61 88888.00 2009-06-30 22:23:13.000 181 30825.42 113.13 43567.60 88888.00 2009-06-30 22:23:14.000 181 30825.44 113.14 43567.61 88888.00 2009-06-30 22:23:15.000 181 30825.44 113.23 43567.62 53364.11 2009-06-30 22:23:16.000 181 30825.44 113.28 43567.59 88888.00 2009-06-30 22:23:17.000 181 30825.41 113.30 43567.62 88888.00 2009-06-30 22:23:18.000 181 30825.46 113.28 43567.66 88888.00 2009-06-30 22:23:19.000 181 30825.44 113.26 43567.67 88888.00 2009-06-30 22:23:20.000 181 30825.41 113.30 43567.68 53364.06 2009-06-30 22:23:21.000 181 30825.40 113.33 43567.70 88888.00 2009-06-30 22:23:22.000 181 30825.37 113.31 43567.63 88888.00 2009-06-30 22:23:23.000 181 30825.32 113.33 43567.59 88888.00 2009-06-30 22:23:24.000 181 30825.33 113.34 43567.58 88888.00 2009-06-30 22:23:25.000 181 30825.31 113.37 43567.56 53364.02 2009-06-30 22:23:26.000 181 30825.29 113.40 43567.57 88888.00 2009-06-30 22:23:27.000 181 30825.29 113.40 43567.56 88888.00 2009-06-30 22:23:28.000 181 30825.31 113.42 43567.57 88888.00 2009-06-30 22:23:29.000 181 30825.28 113.41 43567.57 88888.00 2009-06-30 22:23:30.000 181 30825.27 113.37 43567.58 53363.94 2009-06-30 22:23:31.000 181 30825.27 113.35 43567.57 88888.00 2009-06-30 22:23:32.000 181 30825.24 113.31 43567.59 88888.00 2009-06-30 22:23:33.000 181 30825.25 113.30 43567.58 88888.00 2009-06-30 22:23:34.000 181 30825.17 113.24 43567.63 88888.00 2009-06-30 22:23:35.000 181 30825.19 113.24 43567.67 53363.88 2009-06-30 22:23:36.000 181 30825.25 113.25 43567.64 88888.00 2009-06-30 22:23:37.000 181 30825.24 113.24 43567.56 88888.00 2009-06-30 22:23:38.000 181 30825.24 113.25 43567.53 88888.00 2009-06-30 22:23:39.000 181 30825.24 113.27 43567.53 88888.00 2009-06-30 22:23:40.000 181 30825.25 113.22 43567.52 53363.87 2009-06-30 22:23:41.000 181 30825.25 113.18 43567.51 88888.00 2009-06-30 22:23:42.000 181 30825.25 113.17 43567.52 88888.00 2009-06-30 22:23:43.000 181 30825.23 113.16 43567.49 88888.00 2009-06-30 22:23:44.000 181 30825.24 113.14 43567.51 88888.00 2009-06-30 22:23:45.000 181 30825.28 113.17 43567.53 53363.91 2009-06-30 22:23:46.000 181 30825.26 113.17 43567.51 88888.00 2009-06-30 22:23:47.000 181 30825.27 113.18 43567.57 88888.00 2009-06-30 22:23:48.000 181 30825.28 113.19 43567.63 88888.00 2009-06-30 22:23:49.000 181 30825.29 113.18 43567.68 88888.00 2009-06-30 22:23:50.000 181 30825.33 113.20 43567.64 53363.97 2009-06-30 22:23:51.000 181 30825.34 113.13 43567.62 88888.00 2009-06-30 22:23:52.000 181 30825.39 113.08 43567.60 88888.00 2009-06-30 22:23:53.000 181 30825.37 113.11 43567.65 88888.00 2009-06-30 22:23:54.000 181 30825.38 113.07 43567.67 88888.00 2009-06-30 22:23:55.000 181 30825.39 113.05 43567.67 53363.99 2009-06-30 22:23:56.000 181 30825.42 113.05 43567.61 88888.00 2009-06-30 22:23:57.000 181 30825.41 113.03 43567.63 88888.00 2009-06-30 22:23:58.000 181 30825.47 113.04 43567.69 88888.00 2009-06-30 22:23:59.000 181 30825.50 113.04 43567.63 88888.00 2009-06-30 22:24:00.000 181 30825.47 113.04 43567.65 53364.05 2009-06-30 22:24:01.000 181 30825.46 113.01 43567.65 88888.00 2009-06-30 22:24:02.000 181 30825.43 113.00 43567.64 88888.00 2009-06-30 22:24:03.000 181 30825.42 113.02 43567.71 88888.00 2009-06-30 22:24:04.000 181 30825.46 113.01 43567.73 88888.00 2009-06-30 22:24:05.000 181 30825.47 112.97 43567.73 53364.04 2009-06-30 22:24:06.000 181 30825.46 112.96 43567.67 88888.00 2009-06-30 22:24:07.000 181 30825.43 112.93 43567.66 88888.00 2009-06-30 22:24:08.000 181 30825.45 112.91 43567.68 88888.00 2009-06-30 22:24:09.000 181 30825.47 112.89 43567.67 88888.00 2009-06-30 22:24:10.000 181 30825.49 112.87 43567.67 53364.10 2009-06-30 22:24:11.000 181 30825.50 112.83 43567.64 88888.00 2009-06-30 22:24:12.000 181 30825.52 112.82 43567.64 88888.00 2009-06-30 22:24:13.000 181 30825.54 112.85 43567.64 88888.00 2009-06-30 22:24:14.000 181 30825.55 112.87 43567.62 88888.00 2009-06-30 22:24:15.000 181 30825.53 112.82 43567.64 53364.09 2009-06-30 22:24:16.000 181 30825.53 112.83 43567.64 88888.00 2009-06-30 22:24:17.000 181 30825.56 112.87 43567.64 88888.00 2009-06-30 22:24:18.000 181 30825.57 112.85 43567.66 88888.00 2009-06-30 22:24:19.000 181 30825.61 112.88 43567.65 88888.00 2009-06-30 22:24:20.000 181 30825.61 112.89 43567.66 53364.11 2009-06-30 22:24:21.000 181 30825.59 112.91 43567.66 88888.00 2009-06-30 22:24:22.000 181 30825.60 112.94 43567.68 88888.00 2009-06-30 22:24:23.000 181 30825.61 112.94 43567.71 88888.00 2009-06-30 22:24:24.000 181 30825.56 112.93 43567.66 88888.00 2009-06-30 22:24:25.000 181 30825.58 112.96 43567.62 53364.17 2009-06-30 22:24:26.000 181 30825.62 113.00 43567.64 88888.00 2009-06-30 22:24:27.000 181 30825.63 113.00 43567.62 88888.00 2009-06-30 22:24:28.000 181 30825.61 113.00 43567.65 88888.00 2009-06-30 22:24:29.000 181 30825.64 113.02 43567.65 88888.00 2009-06-30 22:24:30.000 181 30825.67 113.07 43567.68 53364.19 2009-06-30 22:24:31.000 181 30825.70 113.10 43567.69 88888.00 2009-06-30 22:24:32.000 181 30825.69 113.10 43567.70 88888.00 2009-06-30 22:24:33.000 181 30825.61 113.05 43567.80 88888.00 2009-06-30 22:24:34.000 181 30825.64 113.12 43567.81 88888.00 2009-06-30 22:24:35.000 181 30825.65 113.17 43567.77 53364.24 2009-06-30 22:24:36.000 181 30825.65 113.19 43567.74 88888.00 2009-06-30 22:24:37.000 181 30825.70 113.22 43567.71 88888.00 2009-06-30 22:24:38.000 181 30825.67 113.20 43567.73 88888.00 2009-06-30 22:24:39.000 181 30825.65 113.26 43567.84 88888.00 2009-06-30 22:24:40.000 181 30825.67 113.26 43567.79 53364.28 2009-06-30 22:24:41.000 181 30825.67 113.29 43567.74 88888.00 2009-06-30 22:24:42.000 181 30825.66 113.29 43567.69 88888.00 2009-06-30 22:24:43.000 181 30825.68 113.32 43567.73 88888.00 2009-06-30 22:24:44.000 181 30825.68 113.38 43567.70 88888.00 2009-06-30 22:24:45.000 181 30825.65 113.39 43567.69 53364.24 2009-06-30 22:24:46.000 181 30825.63 113.40 43567.64 88888.00 2009-06-30 22:24:47.000 181 30825.60 113.46 43567.70 88888.00 2009-06-30 22:24:48.000 181 30825.57 113.40 43567.71 88888.00 2009-06-30 22:24:49.000 181 30825.61 113.40 43567.72 88888.00 2009-06-30 22:24:50.000 181 30825.62 113.45 43567.71 53364.21 2009-06-30 22:24:51.000 181 30825.61 113.48 43567.72 88888.00 2009-06-30 22:24:52.000 181 30825.56 113.48 43567.72 88888.00 2009-06-30 22:24:53.000 181 30825.55 113.52 43567.71 88888.00 2009-06-30 22:24:54.000 181 30825.52 113.55 43567.67 88888.00 2009-06-30 22:24:55.000 181 30825.51 113.53 43567.70 53364.15 2009-06-30 22:24:56.000 181 30825.48 113.53 43567.67 88888.00 2009-06-30 22:24:57.000 181 30825.49 113.52 43567.70 88888.00 2009-06-30 22:24:58.000 181 30825.49 113.51 43567.70 88888.00 2009-06-30 22:24:59.000 181 30825.49 113.54 43567.68 88888.00 2009-06-30 22:25:00.000 181 30825.46 113.53 43567.68 53364.10 2009-06-30 22:25:01.000 181 30825.45 113.52 43567.65 88888.00 2009-06-30 22:25:02.000 181 30825.45 113.52 43567.62 88888.00 2009-06-30 22:25:03.000 181 30825.47 113.49 43567.57 88888.00 2009-06-30 22:25:04.000 181 30825.49 113.54 43567.66 88888.00 2009-06-30 22:25:05.000 181 30825.46 113.58 43567.68 53364.09 2009-06-30 22:25:06.000 181 30825.44 113.57 43567.62 88888.00 2009-06-30 22:25:07.000 181 30825.45 113.55 43567.59 88888.00 2009-06-30 22:25:08.000 181 30825.42 113.55 43567.65 88888.00 2009-06-30 22:25:09.000 181 30825.41 113.58 43567.67 88888.00 2009-06-30 22:25:10.000 181 30825.42 113.58 43567.65 53364.05 2009-06-30 22:25:11.000 181 30825.43 113.59 43567.66 88888.00 2009-06-30 22:25:12.000 181 30825.45 113.61 43567.67 88888.00 2009-06-30 22:25:13.000 181 30825.42 113.60 43567.62 88888.00 2009-06-30 22:25:14.000 181 30825.43 113.63 43567.64 88888.00 2009-06-30 22:25:15.000 181 30825.42 113.68 43567.65 53364.03 2009-06-30 22:25:16.000 181 30825.44 113.66 43567.66 88888.00 2009-06-30 22:25:17.000 181 30825.45 113.64 43567.70 88888.00 2009-06-30 22:25:18.000 181 30825.43 113.66 43567.72 88888.00 2009-06-30 22:25:19.000 181 30825.44 113.67 43567.72 88888.00 2009-06-30 22:25:20.000 181 30825.45 113.60 43567.67 53364.05 2009-06-30 22:25:21.000 181 30825.44 113.57 43567.68 88888.00 2009-06-30 22:25:22.000 181 30825.46 113.61 43567.71 88888.00 2009-06-30 22:25:23.000 181 30825.44 113.59 43567.70 88888.00 2009-06-30 22:25:24.000 181 30825.45 113.56 43567.73 88888.00 2009-06-30 22:25:25.000 181 30825.44 113.54 43567.72 53364.05 2009-06-30 22:25:26.000 181 30825.43 113.54 43567.69 88888.00 2009-06-30 22:25:27.000 181 30825.42 113.54 43567.65 88888.00 2009-06-30 22:25:28.000 181 30825.44 113.53 43567.65 88888.00 2009-06-30 22:25:29.000 181 30825.45 113.53 43567.66 88888.00 2009-06-30 22:25:30.000 181 30825.45 113.51 43567.57 53364.04 2009-06-30 22:25:31.000 181 30825.44 113.58 43567.62 88888.00 2009-06-30 22:25:32.000 181 30825.45 113.56 43567.69 88888.00 2009-06-30 22:25:33.000 181 30825.42 113.51 43567.69 88888.00 2009-06-30 22:25:34.000 181 30825.43 113.47 43567.70 88888.00 2009-06-30 22:25:35.000 181 30825.46 113.44 43567.67 53364.05 2009-06-30 22:25:36.000 181 30825.45 113.45 43567.67 88888.00 2009-06-30 22:25:37.000 181 30825.44 113.43 43567.68 88888.00 2009-06-30 22:25:38.000 181 30825.45 113.44 43567.64 88888.00 2009-06-30 22:25:39.000 181 30825.47 113.47 43567.62 88888.00 2009-06-30 22:25:40.000 181 30825.48 113.48 43567.65 53364.08 2009-06-30 22:25:41.000 181 30825.50 113.48 43567.65 88888.00 2009-06-30 22:25:42.000 181 30825.51 113.48 43567.67 88888.00 2009-06-30 22:25:43.000 181 30825.51 113.46 43567.71 88888.00 2009-06-30 22:25:44.000 181 30825.53 113.45 43567.67 88888.00 2009-06-30 22:25:45.000 181 30825.55 113.46 43567.69 53364.12 2009-06-30 22:25:46.000 181 30825.53 113.49 43567.71 88888.00 2009-06-30 22:25:47.000 181 30825.56 113.51 43567.72 88888.00 2009-06-30 22:25:48.000 181 30825.57 113.47 43567.73 88888.00 2009-06-30 22:25:49.000 181 30825.58 113.51 43567.69 88888.00 2009-06-30 22:25:50.000 181 30825.57 113.57 43567.71 53364.17 2009-06-30 22:25:51.000 181 30825.58 113.54 43567.75 88888.00 2009-06-30 22:25:52.000 181 30825.59 113.55 43567.73 88888.00 2009-06-30 22:25:53.000 181 30825.62 113.55 43567.76 88888.00 2009-06-30 22:25:54.000 181 30825.58 113.53 43567.73 88888.00 2009-06-30 22:25:55.000 181 30825.57 113.53 43567.71 53364.16 2009-06-30 22:25:56.000 181 30825.62 113.54 43567.75 88888.00 2009-06-30 22:25:57.000 181 30825.62 113.53 43567.75 88888.00 2009-06-30 22:25:58.000 181 30825.60 113.56 43567.72 88888.00 2009-06-30 22:25:59.000 181 30825.64 113.55 43567.76 88888.00 2009-06-30 22:26:00.000 181 30825.66 113.54 43567.75 53364.22 2009-06-30 22:26:01.000 181 30825.62 113.50 43567.71 88888.00 2009-06-30 22:26:02.000 181 30825.63 113.50 43567.75 88888.00 2009-06-30 22:26:03.000 181 30825.64 113.51 43567.79 88888.00 2009-06-30 22:26:04.000 181 30825.62 113.58 43567.79 88888.00 2009-06-30 22:26:05.000 181 30825.64 113.56 43567.74 53364.23 2009-06-30 22:26:06.000 181 30825.64 113.57 43567.71 88888.00 2009-06-30 22:26:07.000 181 30825.68 113.58 43567.73 88888.00 2009-06-30 22:26:08.000 181 30825.68 113.60 43567.77 88888.00 2009-06-30 22:26:09.000 181 30825.62 113.65 43567.84 88888.00 2009-06-30 22:26:10.000 181 30825.63 113.65 43567.80 53364.23 2009-06-30 22:26:11.000 181 30825.65 113.67 43567.76 88888.00 2009-06-30 22:26:12.000 181 30825.63 113.66 43567.75 88888.00 2009-06-30 22:26:13.000 181 30825.62 113.66 43567.71 88888.00 2009-06-30 22:26:14.000 181 30825.61 113.68 43567.65 88888.00 2009-06-30 22:26:15.000 181 30825.60 113.64 43567.69 53364.24 2009-06-30 22:26:16.000 181 30825.62 113.65 43567.72 88888.00 2009-06-30 22:26:17.000 181 30825.66 113.67 43567.70 88888.00 2009-06-30 22:26:18.000 181 30825.67 113.67 43567.69 88888.00 2009-06-30 22:26:19.000 181 30825.66 113.67 43567.73 88888.00 2009-06-30 22:26:20.000 181 30825.65 113.67 43567.71 53364.26 2009-06-30 22:26:21.000 181 30825.64 113.75 43567.78 88888.00 2009-06-30 22:26:22.000 181 30825.65 113.72 43567.81 88888.00 2009-06-30 22:26:23.000 181 30825.68 113.70 43567.83 88888.00 2009-06-30 22:26:24.000 181 30825.66 113.70 43567.77 88888.00 2009-06-30 22:26:25.000 181 30825.64 113.66 43567.71 53364.26 2009-06-30 22:26:26.000 181 30825.60 113.64 43567.68 88888.00 2009-06-30 22:26:27.000 181 30825.56 113.65 43567.67 88888.00 2009-06-30 22:26:28.000 181 30825.57 113.69 43567.63 88888.00 2009-06-30 22:26:29.000 181 30825.57 113.65 43567.58 88888.00 2009-06-30 22:26:30.000 181 30825.58 113.66 43567.61 53364.23 2009-06-30 22:26:31.000 181 30825.58 113.72 43567.61 88888.00 2009-06-30 22:26:32.000 181 30825.56 113.74 43567.63 88888.00 2009-06-30 22:26:33.000 181 30825.57 113.71 43567.62 88888.00 2009-06-30 22:26:34.000 181 30825.57 113.73 43567.61 88888.00 2009-06-30 22:26:35.000 181 30825.57 113.78 43567.70 53364.21 2009-06-30 22:26:36.000 181 30825.54 113.79 43567.71 88888.00 2009-06-30 22:26:37.000 181 30825.56 113.79 43567.66 88888.00 2009-06-30 22:26:38.000 181 30825.58 113.78 43567.65 88888.00 2009-06-30 22:26:39.000 181 30825.56 113.78 43567.60 88888.00 2009-06-30 22:26:40.000 181 30825.54 113.80 43567.58 53364.17 2009-06-30 22:26:41.000 181 30825.52 113.82 43567.61 88888.00 2009-06-30 22:26:42.000 181 30825.51 113.83 43567.66 88888.00 2009-06-30 22:26:43.000 181 30825.48 113.85 43567.68 88888.00 2009-06-30 22:26:44.000 181 30825.47 113.89 43567.61 88888.00 2009-06-30 22:26:45.000 181 30825.49 113.89 43567.57 53364.16 2009-06-30 22:26:46.000 181 30825.51 113.89 43567.59 88888.00 2009-06-30 22:26:47.000 181 30825.52 113.94 43567.64 88888.00 2009-06-30 22:26:48.000 181 30825.56 113.91 43567.63 88888.00 2009-06-30 22:26:49.000 181 30825.58 113.85 43567.64 88888.00 2009-06-30 22:26:50.000 181 30825.57 113.86 43567.64 53364.14 2009-06-30 22:26:51.000 181 30825.54 113.92 43567.63 88888.00 2009-06-30 22:26:52.000 181 30825.53 113.96 43567.63 88888.00 2009-06-30 22:26:53.000 181 30825.57 113.98 43567.66 88888.00 2009-06-30 22:26:54.000 181 30825.60 114.01 43567.69 88888.00 2009-06-30 22:26:55.000 181 30825.60 113.99 43567.67 53364.13 2009-06-30 22:26:56.000 181 30825.58 113.98 43567.67 88888.00 2009-06-30 22:26:57.000 181 30825.57 113.91 43567.69 88888.00 2009-06-30 22:26:58.000 181 30825.54 113.91 43567.64 88888.00 2009-06-30 22:26:59.000 181 30825.56 113.95 43567.65 88888.00 2009-06-30 22:27:00.000 181 30825.55 113.93 43567.69 53364.17 2009-06-30 22:27:01.000 181 30825.56 113.95 43567.70 88888.00 2009-06-30 22:27:02.000 181 30825.58 113.93 43567.68 88888.00 2009-06-30 22:27:03.000 181 30825.58 113.90 43567.66 88888.00 2009-06-30 22:27:04.000 181 30825.60 113.91 43567.67 88888.00 2009-06-30 22:27:05.000 181 30825.55 113.93 43567.63 53364.17 2009-06-30 22:27:06.000 181 30825.56 113.98 43567.63 88888.00 2009-06-30 22:27:07.000 181 30825.56 113.93 43567.62 88888.00 2009-06-30 22:27:08.000 181 30825.56 113.91 43567.60 88888.00 2009-06-30 22:27:09.000 181 30825.57 113.94 43567.58 88888.00 2009-06-30 22:27:10.000 181 30825.57 113.91 43567.62 53364.20 2009-06-30 22:27:11.000 181 30825.55 113.90 43567.61 88888.00 2009-06-30 22:27:12.000 181 30825.52 113.88 43567.58 88888.00 2009-06-30 22:27:13.000 181 30825.54 113.84 43567.55 88888.00 2009-06-30 22:27:14.000 181 30825.55 113.84 43567.63 88888.00 2009-06-30 22:27:15.000 181 30825.53 113.84 43567.68 53364.14 2009-06-30 22:27:16.000 181 30825.54 113.84 43567.72 88888.00 2009-06-30 22:27:17.000 181 30825.55 113.86 43567.72 88888.00 2009-06-30 22:27:18.000 181 30825.58 113.89 43567.73 88888.00 2009-06-30 22:27:19.000 181 30825.56 113.90 43567.69 88888.00 2009-06-30 22:27:20.000 181 30825.56 113.88 43567.64 53364.18 2009-06-30 22:27:21.000 181 30825.56 113.87 43567.63 88888.00 2009-06-30 22:27:22.000 181 30825.56 113.89 43567.64 88888.00 2009-06-30 22:27:23.000 181 30825.54 113.86 43567.63 88888.00 2009-06-30 22:27:24.000 181 30825.58 113.81 43567.67 88888.00 2009-06-30 22:27:25.000 181 30825.61 113.80 43567.70 53364.23 2009-06-30 22:27:26.000 181 30825.63 113.81 43567.69 88888.00 2009-06-30 22:27:27.000 181 30825.66 113.79 43567.70 88888.00 2009-06-30 22:27:28.000 181 30825.65 113.67 43567.79 88888.00 2009-06-30 22:27:29.000 181 30825.69 113.74 43567.76 88888.00 2009-06-30 22:27:30.000 181 30825.65 113.77 43567.75 53364.24 2009-06-30 22:27:31.000 181 30825.60 113.79 43567.76 88888.00 2009-06-30 22:27:32.000 181 30825.65 113.77 43567.76 88888.00 2009-06-30 22:27:33.000 181 30825.67 113.73 43567.75 88888.00 2009-06-30 22:27:34.000 181 30825.67 113.72 43567.72 88888.00 2009-06-30 22:27:35.000 181 30825.67 113.74 43567.72 53364.24 2009-06-30 22:27:36.000 181 30825.64 113.74 43567.75 88888.00 2009-06-30 22:27:37.000 181 30825.64 113.74 43567.77 88888.00 2009-06-30 22:27:38.000 181 30825.66 113.76 43567.73 88888.00 2009-06-30 22:27:39.000 181 30825.68 113.75 43567.73 88888.00 2009-06-30 22:27:40.000 181 30825.69 113.75 43567.75 53364.26 2009-06-30 22:27:41.000 181 30825.71 113.74 43567.74 88888.00 2009-06-30 22:27:42.000 181 30825.72 113.79 43567.70 88888.00 2009-06-30 22:27:43.000 181 30825.70 113.80 43567.73 88888.00 2009-06-30 22:27:44.000 181 30825.69 113.81 43567.73 88888.00 2009-06-30 22:27:45.000 181 30825.68 113.82 43567.70 53364.26 2009-06-30 22:27:46.000 181 30825.68 113.81 43567.71 88888.00 2009-06-30 22:27:47.000 181 30825.70 113.86 43567.78 88888.00 2009-06-30 22:27:48.000 181 30825.67 113.82 43567.83 88888.00 2009-06-30 22:27:49.000 181 30825.63 113.81 43567.88 88888.00 2009-06-30 22:27:50.000 181 30825.71 113.94 43567.76 53364.28 2009-06-30 22:27:51.000 181 30825.69 113.95 43567.73 88888.00 2009-06-30 22:27:52.000 181 30825.70 113.99 43567.75 88888.00 2009-06-30 22:27:53.000 181 30825.72 113.99 43567.76 88888.00 2009-06-30 22:27:54.000 181 30825.71 113.97 43567.75 88888.00 2009-06-30 22:27:55.000 181 30825.67 113.99 43567.76 53364.28 2009-06-30 22:27:56.000 181 30825.71 113.98 43567.80 88888.00 2009-06-30 22:27:57.000 181 30825.68 114.00 43567.80 88888.00 2009-06-30 22:27:58.000 181 30825.63 114.02 43567.76 88888.00 2009-06-30 22:27:59.000 181 30825.63 113.99 43567.71 88888.00 2009-06-30 22:28:00.000 181 30825.65 114.00 43567.71 53364.28 2009-06-30 22:28:01.000 181 30825.65 114.00 43567.70 88888.00 2009-06-30 22:28:02.000 181 30825.63 114.01 43567.68 88888.00 2009-06-30 22:28:03.000 181 30825.63 114.01 43567.66 88888.00 2009-06-30 22:28:04.000 181 30825.64 114.00 43567.65 88888.00 2009-06-30 22:28:05.000 181 30825.63 114.02 43567.64 53364.26 2009-06-30 22:28:06.000 181 30825.61 114.02 43567.65 88888.00 2009-06-30 22:28:07.000 181 30825.62 114.05 43567.67 88888.00 2009-06-30 22:28:08.000 181 30825.61 114.01 43567.70 88888.00 2009-06-30 22:28:09.000 181 30825.63 114.06 43567.70 88888.00 2009-06-30 22:28:10.000 181 30825.62 114.08 43567.72 53364.24 2009-06-30 22:28:11.000 181 30825.62 114.06 43567.69 88888.00 2009-06-30 22:28:12.000 181 30825.63 114.09 43567.70 88888.00 2009-06-30 22:28:13.000 181 30825.65 114.09 43567.73 88888.00 2009-06-30 22:28:14.000 181 30825.67 114.08 43567.72 88888.00 2009-06-30 22:28:15.000 181 30825.68 114.08 43567.73 53364.24 2009-06-30 22:28:16.000 181 30825.69 114.06 43567.72 88888.00 2009-06-30 22:28:17.000 181 30825.69 114.03 43567.71 88888.00 2009-06-30 22:28:18.000 181 30825.67 114.02 43567.72 88888.00 2009-06-30 22:28:19.000 181 30825.64 114.04 43567.71 88888.00 2009-06-30 22:28:20.000 181 30825.67 114.04 43567.73 53364.23 2009-06-30 22:28:21.000 181 30825.72 114.10 43567.66 88888.00 2009-06-30 22:28:22.000 181 30825.69 114.05 43567.64 88888.00 2009-06-30 22:28:23.000 181 30825.70 114.02 43567.75 88888.00 2009-06-30 22:28:24.000 181 30825.70 114.03 43567.75 88888.00 2009-06-30 22:28:25.000 181 30825.67 114.01 43567.78 53364.22 2009-06-30 22:28:26.000 181 30825.67 113.96 43567.76 88888.00 2009-06-30 22:28:27.000 181 30825.69 113.95 43567.72 88888.00 2009-06-30 22:28:28.000 181 30825.69 113.93 43567.75 88888.00 2009-06-30 22:28:29.000 181 30825.71 113.91 43567.77 88888.00 2009-06-30 22:28:30.000 181 30825.73 113.93 43567.74 53364.27 2009-06-30 22:28:31.000 181 30825.75 113.96 43567.73 88888.00 2009-06-30 22:28:32.000 181 30825.75 113.98 43567.76 88888.00 2009-06-30 22:28:33.000 181 30825.73 113.97 43567.76 88888.00 2009-06-30 22:28:34.000 181 30825.75 113.99 43567.77 88888.00 2009-06-30 22:28:35.000 181 30825.78 114.05 43567.80 53364.32 2009-06-30 22:28:36.000 181 30825.75 113.99 43567.75 88888.00 2009-06-30 22:28:37.000 181 30825.79 114.01 43567.72 88888.00 2009-06-30 22:28:38.000 181 30825.83 114.00 43567.66 88888.00 2009-06-30 22:28:39.000 181 30825.74 113.91 43567.74 88888.00 2009-06-30 22:28:40.000 181 30825.78 113.94 43567.76 53364.36 2009-06-30 22:28:41.000 181 30825.81 113.99 43567.80 88888.00 2009-06-30 22:28:42.000 181 30825.79 114.00 43567.79 88888.00 2009-06-30 22:28:43.000 181 30825.81 113.97 43567.78 88888.00 2009-06-30 22:28:44.000 181 30825.81 113.97 43567.75 88888.00 2009-06-30 22:28:45.000 181 30825.83 113.98 43567.80 53364.41 2009-06-30 22:28:46.000 181 30825.84 113.99 43567.82 88888.00 2009-06-30 22:28:47.000 181 30825.82 113.99 43567.81 88888.00 2009-06-30 22:28:48.000 181 30825.84 113.97 43567.80 88888.00 2009-06-30 22:28:49.000 181 30825.90 114.00 43567.79 88888.00 2009-06-30 22:28:50.000 181 30825.90 114.02 43567.73 53364.46 2009-06-30 22:28:51.000 181 30825.87 114.03 43567.71 88888.00 2009-06-30 22:28:52.000 181 30825.87 114.06 43567.71 88888.00 2009-06-30 22:28:53.000 181 30825.87 114.05 43567.71 88888.00 2009-06-30 22:28:54.000 181 30825.86 114.06 43567.75 88888.00 2009-06-30 22:28:55.000 181 30825.88 114.08 43567.79 53364.46 2009-06-30 22:28:56.000 181 30825.87 114.11 43567.75 88888.00 2009-06-30 22:28:57.000 181 30825.86 114.17 43567.75 88888.00 2009-06-30 22:28:58.000 181 30825.85 114.17 43567.71 88888.00 2009-06-30 22:28:59.000 181 30825.86 114.17 43567.70 88888.00 2009-06-30 22:29:00.000 181 30825.87 114.19 43567.72 53364.43 2009-06-30 22:29:01.000 181 30825.82 114.24 43567.72 88888.00 2009-06-30 22:29:02.000 181 30825.80 114.29 43567.72 88888.00 2009-06-30 22:29:03.000 181 30825.80 114.33 43567.79 88888.00 2009-06-30 22:29:04.000 181 30825.83 114.37 43567.77 88888.00 2009-06-30 22:29:05.000 181 30825.81 114.36 43567.81 53364.43 2009-06-30 22:29:06.000 181 30825.82 114.37 43567.75 88888.00 2009-06-30 22:29:07.000 181 30825.81 114.40 43567.78 88888.00 2009-06-30 22:29:08.000 181 30825.83 114.42 43567.77 88888.00 2009-06-30 22:29:09.000 181 30825.82 114.43 43567.78 88888.00 2009-06-30 22:29:10.000 181 30825.78 114.44 43567.77 53364.38 2009-06-30 22:29:11.000 181 30825.77 114.47 43567.77 88888.00 2009-06-30 22:29:12.000 181 30825.77 114.47 43567.79 88888.00 2009-06-30 22:29:13.000 181 30825.75 114.48 43567.81 88888.00 2009-06-30 22:29:14.000 181 30825.72 114.48 43567.86 88888.00 2009-06-30 22:29:15.000 181 30825.73 114.45 43567.81 53364.36 2009-06-30 22:29:16.000 181 30825.76 114.45 43567.79 88888.00 2009-06-30 22:29:17.000 181 30825.74 114.44 43567.74 88888.00 2009-06-30 22:29:18.000 181 30825.74 114.45 43567.73 88888.00 2009-06-30 22:29:19.000 181 30825.74 114.50 43567.71 88888.00 2009-06-30 22:29:20.000 181 30825.72 114.48 43567.74 53364.34 2009-06-30 22:29:21.000 181 30825.73 114.51 43567.78 88888.00 2009-06-30 22:29:22.000 181 30825.72 114.49 43567.78 88888.00 2009-06-30 22:29:23.000 181 30825.71 114.49 43567.74 88888.00 2009-06-30 22:29:24.000 181 30825.69 114.48 43567.71 88888.00 2009-06-30 22:29:25.000 181 30825.69 114.49 43567.72 53364.33 2009-06-30 22:29:26.000 181 30825.68 114.49 43567.72 88888.00 2009-06-30 22:29:27.000 181 30825.68 114.49 43567.79 88888.00 2009-06-30 22:29:28.000 181 30825.70 114.52 43567.82 88888.00 2009-06-30 22:29:29.000 181 30825.69 114.47 43567.85 88888.00 2009-06-30 22:29:30.000 181 30825.66 114.46 43567.79 53364.30 2009-06-30 22:29:31.000 181 30825.67 114.46 43567.77 88888.00 2009-06-30 22:29:32.000 181 30825.70 114.46 43567.77 88888.00 2009-06-30 22:29:33.000 181 30825.68 114.49 43567.82 88888.00 2009-06-30 22:29:34.000 181 30825.65 114.50 43567.90 88888.00 2009-06-30 22:29:35.000 181 30825.67 114.53 43567.82 53364.30 2009-06-30 22:29:36.000 181 30825.69 114.49 43567.76 88888.00 2009-06-30 22:29:37.000 181 30825.71 114.43 43567.72 88888.00 2009-06-30 22:29:38.000 181 30825.70 114.39 43567.66 88888.00 2009-06-30 22:29:39.000 181 30825.69 114.39 43567.72 88888.00 2009-06-30 22:29:40.000 181 30825.72 114.45 43567.74 53364.34 2009-06-30 22:29:41.000 181 30825.69 114.47 43567.75 88888.00 2009-06-30 22:29:42.000 181 30825.70 114.44 43567.72 88888.00 2009-06-30 22:29:43.000 181 30825.73 114.42 43567.76 88888.00 2009-06-30 22:29:44.000 181 30825.78 114.41 43567.79 88888.00 2009-06-30 22:29:45.000 181 30825.81 114.40 43567.76 53364.36 2009-06-30 22:29:46.000 181 30825.81 114.40 43567.73 88888.00 2009-06-30 22:29:47.000 181 30825.81 114.41 43567.72 88888.00 2009-06-30 22:29:48.000 181 30825.79 114.38 43567.73 88888.00 2009-06-30 22:29:49.000 181 30825.80 114.36 43567.73 88888.00 2009-06-30 22:29:50.000 181 30825.83 114.37 43567.74 53364.40 2009-06-30 22:29:51.000 181 30825.86 114.32 43567.73 88888.00 2009-06-30 22:29:52.000 181 30825.88 114.34 43567.75 88888.00 2009-06-30 22:29:53.000 181 30825.93 114.37 43567.75 88888.00 2009-06-30 22:29:54.000 181 30825.91 114.34 43567.72 88888.00 2009-06-30 22:29:55.000 181 30825.90 114.30 43567.71 53364.41 2009-06-30 22:29:56.000 181 30825.79 114.49 43567.88 88888.00 2009-06-30 22:29:57.000 181 30825.79 114.45 43567.92 88888.00 2009-06-30 22:29:58.000 181 30825.86 114.37 43567.77 88888.00 2009-06-30 22:29:59.000 181 30825.90 114.37 43567.77 88888.00 2009-06-30 22:30:00.000 181 30825.94 114.39 43567.72 53364.54 2009-06-30 22:30:01.000 181 30825.94 114.38 43567.73 88888.00 2009-06-30 22:30:02.000 181 30825.91 114.36 43567.74 88888.00 2009-06-30 22:30:03.000 181 30825.89 114.38 43567.75 88888.00 2009-06-30 22:30:04.000 181 30825.95 114.39 43567.75 88888.00 2009-06-30 22:30:05.000 181 30825.96 114.39 43567.79 53364.53 2009-06-30 22:30:06.000 181 30825.94 114.46 43567.80 88888.00 2009-06-30 22:30:07.000 181 30825.95 114.47 43567.82 88888.00 2009-06-30 22:30:08.000 181 30825.99 114.47 43567.81 88888.00 2009-06-30 22:30:09.000 181 30826.01 114.47 43567.82 88888.00 2009-06-30 22:30:10.000 181 30826.02 114.47 43567.84 53364.57 2009-06-30 22:30:11.000 181 30825.99 114.47 43567.87 88888.00 2009-06-30 22:30:12.000 181 30826.00 114.51 43567.85 88888.00 2009-06-30 22:30:13.000 181 30826.00 114.55 43567.84 88888.00 2009-06-30 22:30:14.000 181 30826.02 114.55 43567.87 88888.00 2009-06-30 22:30:15.000 181 30826.04 114.58 43567.91 53364.60 2009-06-30 22:30:16.000 181 30826.04 114.60 43567.86 88888.00 2009-06-30 22:30:17.000 181 30826.04 114.57 43567.87 88888.00 2009-06-30 22:30:18.000 181 30826.05 114.58 43567.89 88888.00 2009-06-30 22:30:19.000 181 30826.03 114.63 43567.89 88888.00 2009-06-30 22:30:20.000 181 30826.02 114.69 43567.88 53364.60 2009-06-30 22:30:21.000 181 30826.00 114.68 43567.88 88888.00 2009-06-30 22:30:22.000 181 30826.02 114.64 43567.87 88888.00 2009-06-30 22:30:23.000 181 30826.00 114.67 43567.93 88888.00 2009-06-30 22:30:24.000 181 30826.02 114.68 43567.92 88888.00 2009-06-30 22:30:25.000 181 30826.00 114.70 43567.89 53364.62 2009-06-30 22:30:26.000 181 30826.03 114.72 43567.92 88888.00 2009-06-30 22:30:27.000 181 30826.08 114.81 43567.80 88888.00 2009-06-30 22:30:28.000 181 30825.98 114.73 43567.81 88888.00 2009-06-30 22:30:29.000 181 30825.97 114.74 43567.85 88888.00 2009-06-30 22:30:30.000 181 30825.95 114.75 43567.87 53364.47 2009-06-30 22:30:31.000 181 30825.95 114.77 43567.91 88888.00 2009-06-30 22:30:32.000 181 30825.94 114.74 43567.91 88888.00 2009-06-30 22:30:33.000 181 30825.90 114.76 43567.91 88888.00 2009-06-30 22:30:34.000 181 30825.88 114.77 43567.89 88888.00 2009-06-30 22:30:35.000 181 30825.89 114.78 43567.89 53364.56 2009-06-30 22:30:36.000 181 30825.90 114.78 43567.89 88888.00 2009-06-30 22:30:37.000 181 30825.90 114.78 43567.90 88888.00 2009-06-30 22:30:38.000 181 30825.92 114.78 43567.84 88888.00 2009-06-30 22:30:39.000 181 30825.91 114.80 43567.83 88888.00 2009-06-30 22:30:40.000 181 30825.88 114.82 43567.81 53364.52 2009-06-30 22:30:41.000 181 30825.86 114.82 43567.84 88888.00 2009-06-30 22:30:42.000 181 30825.88 114.85 43567.85 88888.00 2009-06-30 22:30:43.000 181 30825.88 114.86 43567.83 88888.00 2009-06-30 22:30:44.000 181 30825.87 114.85 43567.84 88888.00 2009-06-30 22:30:45.000 181 30825.87 114.82 43567.79 53364.52 2009-06-30 22:30:46.000 181 30825.84 114.81 43567.78 88888.00 2009-06-30 22:30:47.000 181 30825.84 114.85 43567.80 88888.00 2009-06-30 22:30:48.000 181 30825.84 114.81 43567.80 88888.00 2009-06-30 22:30:49.000 181 30825.85 114.81 43567.83 88888.00 2009-06-30 22:30:50.000 181 30825.86 114.82 43567.82 53364.49 2009-06-30 22:30:51.000 181 30825.83 114.82 43567.80 88888.00 2009-06-30 22:30:52.000 181 30825.83 114.83 43567.80 88888.00 2009-06-30 22:30:53.000 181 30825.85 114.79 43567.84 88888.00 2009-06-30 22:30:54.000 181 30825.82 114.77 43567.86 88888.00 2009-06-30 22:30:55.000 181 30825.82 114.75 43567.82 53364.50 2009-06-30 22:30:56.000 181 30825.84 114.76 43567.79 88888.00 2009-06-30 22:30:57.000 181 30825.82 114.78 43567.78 88888.00 2009-06-30 22:30:58.000 181 30825.81 114.79 43567.79 88888.00 2009-06-30 22:30:59.000 181 30825.85 114.76 43567.81 88888.00 2009-06-30 22:31:00.000 181 30825.81 114.79 43567.80 53364.45 2009-06-30 22:31:01.000 181 30825.82 114.82 43567.77 88888.00 2009-06-30 22:31:02.000 181 30825.84 114.81 43567.79 88888.00 2009-06-30 22:31:03.000 181 30825.81 114.82 43567.83 88888.00 2009-06-30 22:31:04.000 181 30825.78 114.80 43567.79 88888.00 2009-06-30 22:31:05.000 181 30825.81 114.80 43567.78 53364.44 2009-06-30 22:31:06.000 181 30825.79 114.82 43567.78 88888.00 2009-06-30 22:31:07.000 181 30825.82 114.82 43567.79 88888.00 2009-06-30 22:31:08.000 181 30825.82 114.82 43567.83 88888.00 2009-06-30 22:31:09.000 181 30825.82 114.82 43567.82 88888.00 2009-06-30 22:31:10.000 181 30825.80 114.79 43567.79 53364.40 2009-06-30 22:31:11.000 181 30825.79 114.79 43567.76 88888.00 2009-06-30 22:31:12.000 181 30825.79 114.76 43567.75 88888.00 2009-06-30 22:31:13.000 181 30825.84 114.75 43567.78 88888.00 2009-06-30 22:31:14.000 181 30825.83 114.73 43567.82 88888.00 2009-06-30 22:31:15.000 181 30825.81 114.75 43567.80 53364.40 2009-06-30 22:31:16.000 181 30825.80 114.77 43567.82 88888.00 2009-06-30 22:31:17.000 181 30825.81 114.73 43567.79 88888.00 2009-06-30 22:31:18.000 181 30825.80 114.75 43567.76 88888.00 2009-06-30 22:31:19.000 181 30825.78 114.72 43567.71 88888.00 2009-06-30 22:31:20.000 181 30825.80 114.66 43567.76 53364.40 2009-06-30 22:31:21.000 181 30825.80 114.67 43567.72 88888.00 2009-06-30 22:31:22.000 181 30825.79 114.66 43567.69 88888.00 2009-06-30 22:31:23.000 181 30825.80 114.68 43567.73 88888.00 2009-06-30 22:31:24.000 181 30825.79 114.68 43567.74 88888.00 2009-06-30 22:31:25.000 181 30825.81 114.68 43567.78 53364.41 2009-06-30 22:31:26.000 181 30825.83 114.67 43567.81 88888.00 2009-06-30 22:31:27.000 181 30825.81 114.66 43567.79 88888.00 2009-06-30 22:31:28.000 181 30825.83 114.63 43567.82 88888.00 2009-06-30 22:31:29.000 181 30825.82 114.62 43567.84 88888.00 2009-06-30 22:31:30.000 181 30825.82 114.61 43567.84 53364.45 2009-06-30 22:31:31.000 181 30825.82 114.61 43567.81 88888.00 2009-06-30 22:31:32.000 181 30825.81 114.62 43567.81 88888.00 2009-06-30 22:31:33.000 181 30825.84 114.64 43567.83 88888.00 2009-06-30 22:31:34.000 181 30825.86 114.61 43567.81 88888.00 2009-06-30 22:31:35.000 181 30825.88 114.62 43567.80 53364.47 2009-06-30 22:31:36.000 181 30825.87 114.66 43567.81 88888.00 2009-06-30 22:31:37.000 181 30825.87 114.66 43567.85 88888.00 2009-06-30 22:31:38.000 181 30825.83 114.61 43567.85 88888.00 2009-06-30 22:31:39.000 181 30825.85 114.66 43567.82 88888.00 2009-06-30 22:31:40.000 181 30825.84 114.68 43567.86 53364.48 2009-06-30 22:31:41.000 181 30825.86 114.67 43567.84 88888.00 2009-06-30 22:31:42.000 181 30826.00 114.78 43567.69 88888.00 2009-06-30 22:31:43.000 181 30825.93 114.71 43567.70 88888.00 2009-06-30 22:31:44.000 181 30825.90 114.71 43567.82 88888.00 2009-06-30 22:31:45.000 181 30825.88 114.74 43567.83 53364.37 2009-06-30 22:31:46.000 181 30825.89 114.73 43567.78 88888.00 2009-06-30 22:31:47.000 181 30825.87 114.73 43567.74 88888.00 2009-06-30 22:31:48.000 181 30825.90 114.75 43567.78 88888.00 2009-06-30 22:31:49.000 181 30825.89 114.75 43567.78 88888.00 2009-06-30 22:31:50.000 181 30825.88 114.80 43567.78 53364.50 2009-06-30 22:31:51.000 181 30825.89 114.83 43567.81 88888.00 2009-06-30 22:31:52.000 181 30825.90 114.83 43567.75 88888.00 2009-06-30 22:31:53.000 181 30825.87 114.77 43567.77 88888.00 2009-06-30 22:31:54.000 181 30825.92 114.82 43567.81 88888.00 2009-06-30 22:31:55.000 181 30825.95 114.85 43567.78 53364.50 2009-06-30 22:31:56.000 181 30825.92 114.77 43567.72 88888.00 2009-06-30 22:31:57.000 181 30825.87 114.71 43567.70 88888.00 2009-06-30 22:31:58.000 181 30825.92 114.78 43567.70 88888.00 2009-06-30 22:31:59.000 181 30825.95 114.78 43567.65 88888.00 2009-06-30 22:32:00.000 181 30825.92 114.78 43567.69 53364.51 2009-06-30 22:32:01.000 181 30825.95 114.80 43567.70 88888.00 2009-06-30 22:32:02.000 181 30825.95 114.83 43567.76 88888.00 2009-06-30 22:32:03.000 181 30825.96 114.85 43567.78 88888.00 2009-06-30 22:32:04.000 181 30825.97 114.83 43567.82 88888.00 2009-06-30 22:32:05.000 181 30825.96 114.76 43567.81 53364.51 2009-06-30 22:32:06.000 181 30825.96 114.76 43567.76 88888.00 2009-06-30 22:32:07.000 181 30825.96 114.77 43567.78 88888.00 2009-06-30 22:32:08.000 181 30826.00 114.79 43567.84 88888.00 2009-06-30 22:32:09.000 181 30826.01 114.84 43567.86 88888.00 2009-06-30 22:32:10.000 181 30826.01 114.87 43567.86 53364.53 2009-06-30 22:32:11.000 181 30826.01 114.84 43567.84 88888.00 2009-06-30 22:32:12.000 181 30826.01 114.83 43567.88 88888.00 2009-06-30 22:32:13.000 181 30826.01 114.80 43567.86 88888.00 2009-06-30 22:32:14.000 181 30825.99 114.86 43567.82 88888.00 2009-06-30 22:32:15.000 181 30825.99 114.85 43567.81 53364.53 2009-06-30 22:32:16.000 181 30826.00 114.86 43567.84 88888.00 2009-06-30 22:32:17.000 181 30826.00 114.89 43567.88 88888.00 2009-06-30 22:32:18.000 181 30826.03 114.87 43567.88 88888.00 2009-06-30 22:32:19.000 181 30826.01 114.87 43567.87 88888.00 2009-06-30 22:32:20.000 181 30825.98 114.85 43567.85 53364.55 2009-06-30 22:32:21.000 181 30825.99 114.85 43567.87 88888.00 2009-06-30 22:32:22.000 181 30826.02 114.84 43567.82 88888.00 2009-06-30 22:32:23.000 181 30826.01 114.84 43567.81 88888.00 2009-06-30 22:32:24.000 181 30826.00 114.87 43567.84 88888.00 2009-06-30 22:32:25.000 181 30825.96 114.86 43567.83 53364.57 2009-06-30 22:32:26.000 181 30825.99 114.85 43567.85 88888.00 2009-06-30 22:32:27.000 181 30826.01 114.88 43567.88 88888.00 2009-06-30 22:32:28.000 181 30826.03 114.91 43567.84 88888.00 2009-06-30 22:32:29.000 181 30826.03 114.88 43567.84 88888.00 2009-06-30 22:32:30.000 181 30826.00 114.86 43567.84 53364.58 2009-06-30 22:32:31.000 181 30826.01 114.89 43567.85 88888.00 2009-06-30 22:32:32.000 181 30826.04 114.90 43567.95 88888.00 2009-06-30 22:32:33.000 181 30826.05 114.91 43567.91 88888.00 2009-06-30 22:32:34.000 181 30826.08 114.93 43567.91 88888.00 2009-06-30 22:32:35.000 181 30826.08 114.98 43567.91 53364.58 2009-06-30 22:32:36.000 181 30826.07 114.98 43567.91 88888.00 2009-06-30 22:32:37.000 181 30826.07 114.99 43567.89 88888.00 2009-06-30 22:32:38.000 181 30826.04 114.98 43567.90 88888.00 2009-06-30 22:32:39.000 181 30826.03 114.99 43567.88 88888.00 2009-06-30 22:32:40.000 181 30826.02 115.04 43567.87 53364.59 2009-06-30 22:32:41.000 181 30825.99 115.04 43567.92 88888.00 2009-06-30 22:32:42.000 181 30826.00 115.01 43567.91 88888.00 2009-06-30 22:32:43.000 181 30826.02 115.04 43567.94 88888.00 2009-06-30 22:32:44.000 181 30826.00 115.06 43567.96 88888.00 2009-06-30 22:32:45.000 181 30826.01 115.04 43567.96 53364.58 2009-06-30 22:32:46.000 181 30826.01 115.05 43567.93 88888.00 2009-06-30 22:32:47.000 181 30826.02 115.12 43567.97 88888.00 2009-06-30 22:32:48.000 181 30826.05 115.07 43567.92 88888.00 2009-06-30 22:32:49.000 181 30826.06 115.06 43567.92 88888.00 2009-06-30 22:32:50.000 181 30826.07 115.06 43567.95 53364.58 2009-06-30 22:32:51.000 181 30826.08 115.03 43567.91 88888.00 2009-06-30 22:32:52.000 181 30826.08 115.04 43567.96 88888.00 2009-06-30 22:32:53.000 181 30826.03 115.04 43567.90 88888.00 2009-06-30 22:32:54.000 181 30826.04 115.05 43567.91 88888.00 2009-06-30 22:32:55.000 181 30826.04 115.07 43567.92 53364.61 2009-06-30 22:32:56.000 181 30826.03 115.07 43567.90 88888.00 2009-06-30 22:32:57.000 181 30826.03 115.08 43567.91 88888.00 2009-06-30 22:32:58.000 181 30826.04 115.11 43567.97 88888.00 2009-06-30 22:32:59.000 181 30826.03 115.12 43567.95 88888.00 2009-06-30 22:33:00.000 181 30826.03 115.13 43567.96 53364.60 2009-06-30 22:33:01.000 181 30826.03 115.13 43567.98 88888.00 2009-06-30 22:33:02.000 181 30826.01 115.12 43567.96 88888.00 2009-06-30 22:33:03.000 181 30826.05 115.15 43567.95 88888.00 2009-06-30 22:33:04.000 181 30826.04 115.18 43567.97 88888.00 2009-06-30 22:33:05.000 181 30826.03 115.16 43567.90 53364.62 2009-06-30 22:33:06.000 181 30826.05 115.15 43567.85 88888.00 2009-06-30 22:33:07.000 181 30826.04 115.14 43567.80 88888.00 2009-06-30 22:33:08.000 181 30826.05 115.13 43567.82 88888.00 2009-06-30 22:33:09.000 181 30826.06 115.17 43567.92 88888.00 2009-06-30 22:33:10.000 181 30826.04 115.21 43567.93 53364.63 2009-06-30 22:33:11.000 181 30826.04 115.20 43567.91 88888.00 2009-06-30 22:33:12.000 181 30826.07 115.23 43567.94 88888.00 2009-06-30 22:33:13.000 181 30826.08 115.25 43567.93 88888.00 2009-06-30 22:33:14.000 181 30826.06 115.22 43567.93 88888.00 2009-06-30 22:33:15.000 181 30826.06 115.23 43567.89 53364.62 2009-06-30 22:33:16.000 181 30826.05 115.22 43567.84 88888.00 2009-06-30 22:33:17.000 181 30826.02 115.22 43567.85 88888.00 2009-06-30 22:33:18.000 181 30826.01 115.26 43567.92 88888.00 2009-06-30 22:33:19.000 181 30826.03 115.30 43567.93 88888.00 2009-06-30 22:33:20.000 181 30826.04 115.30 43567.94 53364.65 2009-06-30 22:33:21.000 181 30826.06 115.30 43567.94 88888.00 2009-06-30 22:33:22.000 181 30826.03 115.28 43567.96 88888.00 2009-06-30 22:33:23.000 181 30826.11 115.35 43567.84 88888.00 2009-06-30 22:33:24.000 181 30826.06 115.28 43567.79 88888.00 2009-06-30 22:33:25.000 181 30826.02 115.21 43567.92 53364.67 2009-06-30 22:33:26.000 181 30826.01 115.22 43567.93 88888.00 2009-06-30 22:33:27.000 181 30825.99 115.25 43567.91 88888.00 2009-06-30 22:33:28.000 181 30826.03 115.19 43567.88 88888.00 2009-06-30 22:33:29.000 181 30826.04 115.18 43567.90 88888.00 2009-06-30 22:33:30.000 181 30826.04 115.20 43567.89 53364.67 2009-06-30 22:33:31.000 181 30826.05 115.24 43567.92 88888.00 2009-06-30 22:33:32.000 181 30826.05 115.25 43567.97 88888.00 2009-06-30 22:33:33.000 181 30826.05 115.26 43567.95 88888.00 2009-06-30 22:33:34.000 181 30826.03 115.26 43567.96 88888.00 2009-06-30 22:33:35.000 181 30826.05 115.28 43567.90 53364.68 2009-06-30 22:33:36.000 181 30826.03 115.28 43567.87 88888.00 2009-06-30 22:33:37.000 181 30826.02 115.27 43567.89 88888.00 2009-06-30 22:33:38.000 181 30826.03 115.22 43567.89 88888.00 2009-06-30 22:33:39.000 181 30826.04 115.17 43567.83 88888.00 2009-06-30 22:33:40.000 181 30826.01 115.15 43567.83 53364.65 2009-06-30 22:33:41.000 181 30826.04 115.17 43567.84 88888.00 2009-06-30 22:33:42.000 181 30826.02 115.20 43567.84 88888.00 2009-06-30 22:33:43.000 181 30826.04 115.23 43567.89 88888.00 2009-06-30 22:33:44.000 181 30826.05 115.18 43567.87 88888.00 2009-06-30 22:33:45.000 181 30826.05 115.17 43567.84 53364.64 2009-06-30 22:33:46.000 181 30826.01 115.16 43567.81 88888.00 2009-06-30 22:33:47.000 181 30826.01 115.16 43567.85 88888.00 2009-06-30 22:33:48.000 181 30826.04 115.14 43567.84 88888.00 2009-06-30 22:33:49.000 181 30826.06 115.17 43567.80 88888.00 2009-06-30 22:33:50.000 181 30826.05 115.19 43567.81 53364.66 2009-06-30 22:33:51.000 181 30826.04 115.16 43567.84 88888.00 2009-06-30 22:33:52.000 181 30826.05 115.16 43567.86 88888.00 2009-06-30 22:33:53.000 181 30826.05 115.17 43567.86 88888.00 2009-06-30 22:33:54.000 181 30826.05 115.21 43567.85 88888.00 2009-06-30 22:33:55.000 181 30826.04 115.21 43567.83 53364.63 2009-06-30 22:33:56.000 181 30826.05 115.19 43567.80 88888.00 2009-06-30 22:33:57.000 181 30826.06 115.19 43567.80 88888.00 2009-06-30 22:33:58.000 181 30826.00 115.18 43567.86 88888.00 2009-06-30 22:33:59.000 181 30826.02 115.20 43567.90 88888.00 2009-06-30 22:34:00.000 181 30826.06 115.23 43567.84 53364.66 2009-06-30 22:34:01.000 181 30826.02 115.20 43567.79 88888.00 2009-06-30 22:34:02.000 181 30826.02 115.22 43567.78 88888.00 2009-06-30 22:34:03.000 181 30826.00 115.24 43567.79 88888.00 2009-06-30 22:34:04.000 181 30826.02 115.25 43567.78 88888.00 2009-06-30 22:34:05.000 181 30826.03 115.24 43567.77 53364.62 2009-06-30 22:34:06.000 181 30826.04 115.26 43567.75 88888.00 2009-06-30 22:34:07.000 181 30826.01 115.28 43567.76 88888.00 2009-06-30 22:34:08.000 181 30825.99 115.36 43567.78 88888.00 2009-06-30 22:34:09.000 181 30825.97 115.37 43567.74 88888.00 2009-06-30 22:34:10.000 181 30825.97 115.39 43567.78 53364.58 2009-06-30 22:34:11.000 181 30825.97 115.39 43567.86 88888.00 2009-06-30 22:34:12.000 181 30825.98 115.43 43567.87 88888.00 2009-06-30 22:34:13.000 181 30826.00 115.47 43567.94 88888.00 2009-06-30 22:34:14.000 181 30826.00 115.48 43567.96 88888.00 2009-06-30 22:34:15.000 181 30826.00 115.47 43567.90 53364.59 2009-06-30 22:34:16.000 181 30825.97 115.51 43567.92 88888.00 2009-06-30 22:34:17.000 181 30825.97 115.50 43567.90 88888.00 2009-06-30 22:34:18.000 181 30825.97 115.51 43567.94 88888.00 2009-06-30 22:34:19.000 181 30825.93 115.55 43567.94 88888.00 2009-06-30 22:34:20.000 181 30825.92 115.58 43567.88 53364.58 2009-06-30 22:34:21.000 181 30825.93 115.60 43567.86 88888.00 2009-06-30 22:34:22.000 181 30825.93 115.60 43567.82 88888.00 2009-06-30 22:34:23.000 181 30825.91 115.60 43567.76 88888.00 2009-06-30 22:34:24.000 181 30825.95 115.59 43567.78 88888.00 2009-06-30 22:34:25.000 181 30825.94 115.57 43567.80 53364.55 2009-06-30 22:34:26.000 181 30825.92 115.59 43567.80 88888.00 2009-06-30 22:34:27.000 181 30825.92 115.57 43567.80 88888.00 2009-06-30 22:34:28.000 181 30825.90 115.58 43567.77 88888.00 2009-06-30 22:34:29.000 181 30825.91 115.60 43567.74 88888.00 2009-06-30 22:34:30.000 181 30825.92 115.63 43567.81 53364.53 2009-06-30 22:34:31.000 181 30825.91 115.64 43567.83 88888.00 2009-06-30 22:34:32.000 181 30825.87 115.61 43567.82 88888.00 2009-06-30 22:34:33.000 181 30825.83 115.63 43567.85 88888.00 2009-06-30 22:34:34.000 181 30825.82 115.63 43567.87 88888.00 2009-06-30 22:34:35.000 181 30825.81 115.60 43567.85 53364.49 2009-06-30 22:34:36.000 181 30825.81 115.60 43567.84 88888.00 2009-06-30 22:34:37.000 181 30825.81 115.56 43567.80 88888.00 2009-06-30 22:34:38.000 181 30825.84 115.49 43567.76 88888.00 2009-06-30 22:34:39.000 181 30825.82 115.51 43567.80 88888.00 2009-06-30 22:34:40.000 181 30825.82 115.50 43567.82 53364.48 2009-06-30 22:34:41.000 181 30825.90 115.52 43567.82 88888.00 2009-06-30 22:34:42.000 181 30826.00 115.56 43567.67 88888.00 2009-06-30 22:34:43.000 181 30825.87 115.50 43567.75 88888.00 2009-06-30 22:34:44.000 181 30825.85 115.45 43567.79 88888.00 2009-06-30 22:34:45.000 181 30825.87 115.44 43567.79 53364.37 2009-06-30 22:34:46.000 181 30825.85 115.40 43567.76 88888.00 2009-06-30 22:34:47.000 181 30825.83 115.34 43567.77 88888.00 2009-06-30 22:34:48.000 181 30825.84 115.32 43567.78 88888.00 2009-06-30 22:34:49.000 181 30825.84 115.36 43567.77 88888.00 2009-06-30 22:34:50.000 181 30825.87 115.41 43567.79 53364.49 2009-06-30 22:34:51.000 181 30825.86 115.38 43567.75 88888.00 2009-06-30 22:34:52.000 181 30825.88 115.36 43567.75 88888.00 2009-06-30 22:34:53.000 181 30825.90 115.35 43567.75 88888.00 2009-06-30 22:34:54.000 181 30825.92 115.35 43567.75 88888.00 2009-06-30 22:34:55.000 181 30825.93 115.31 43567.73 53364.53 2009-06-30 22:34:56.000 181 30825.93 115.29 43567.74 88888.00 2009-06-30 22:34:57.000 181 30825.96 115.30 43567.75 88888.00 2009-06-30 22:34:58.000 181 30826.01 115.35 43567.77 88888.00 2009-06-30 22:34:59.000 181 30826.03 115.33 43567.82 88888.00 2009-06-30 22:35:00.000 181 30826.02 115.31 43567.83 53364.55 2009-06-30 22:35:01.000 181 30826.04 115.27 43567.83 88888.00 2009-06-30 22:35:02.000 181 30826.01 115.26 43567.78 88888.00 2009-06-30 22:35:03.000 181 30826.04 115.25 43567.84 88888.00 2009-06-30 22:35:04.000 181 30826.09 115.28 43567.83 88888.00 2009-06-30 22:35:05.000 181 30826.12 115.31 43567.84 53364.62 2009-06-30 22:35:06.000 181 30826.14 115.30 43567.83 88888.00 2009-06-30 22:35:07.000 181 30826.15 115.27 43567.83 88888.00 2009-06-30 22:35:08.000 181 30826.12 115.24 43567.86 88888.00 2009-06-30 22:35:09.000 181 30826.13 115.26 43567.86 88888.00 2009-06-30 22:35:10.000 181 30826.18 115.30 43567.86 53364.69 2009-06-30 22:35:11.000 181 30826.19 115.32 43567.85 88888.00 2009-06-30 22:35:12.000 181 30826.19 115.37 43567.87 88888.00 2009-06-30 22:35:13.000 181 30826.19 115.36 43567.86 88888.00 2009-06-30 22:35:14.000 181 30826.20 115.42 43567.89 88888.00 2009-06-30 22:35:15.000 181 30826.18 115.41 43567.88 53364.75 2009-06-30 22:35:16.000 181 30826.20 115.44 43567.90 88888.00 2009-06-30 22:35:17.000 181 30826.18 115.50 43567.90 88888.00 2009-06-30 22:35:18.000 181 30826.18 115.56 43567.96 88888.00 2009-06-30 22:35:19.000 181 30826.13 115.60 43567.97 88888.00 2009-06-30 22:35:20.000 181 30826.15 115.59 43567.96 53364.76 2009-06-30 22:35:21.000 181 30826.20 115.57 43567.91 88888.00 2009-06-30 22:35:22.000 181 30826.18 115.56 43567.94 88888.00 2009-06-30 22:35:23.000 181 30826.14 115.59 43567.98 88888.00 2009-06-30 22:35:24.000 181 30826.13 115.64 43568.01 88888.00 2009-06-30 22:35:25.000 181 30826.12 115.66 43568.01 53364.75 2009-06-30 22:35:26.000 181 30826.15 115.69 43568.00 88888.00 2009-06-30 22:35:27.000 181 30826.16 115.72 43568.03 88888.00 2009-06-30 22:35:28.000 181 30826.16 115.78 43568.06 88888.00 2009-06-30 22:35:29.000 181 30826.15 115.79 43568.04 88888.00 2009-06-30 22:35:30.000 181 30826.15 115.79 43568.01 53364.77 2009-06-30 22:35:31.000 181 30826.13 115.84 43568.01 88888.00 2009-06-30 22:35:32.000 181 30826.10 115.85 43568.00 88888.00 2009-06-30 22:35:33.000 181 30826.09 115.87 43567.99 88888.00 2009-06-30 22:35:34.000 181 30826.08 115.88 43568.05 88888.00 2009-06-30 22:35:35.000 181 30826.07 115.88 43568.07 53364.75 2009-06-30 22:35:36.000 181 30826.07 115.92 43568.03 88888.00 2009-06-30 22:35:37.000 181 30826.04 115.91 43568.00 88888.00 2009-06-30 22:35:38.000 181 30825.94 115.82 43568.05 88888.00 2009-06-30 22:35:39.000 181 30825.97 115.87 43568.06 88888.00 2009-06-30 22:35:40.000 181 30825.99 115.91 43567.97 53364.71 2009-06-30 22:35:41.000 181 30825.98 115.96 43568.00 88888.00 2009-06-30 22:35:42.000 181 30825.99 115.98 43568.00 88888.00 2009-06-30 22:35:43.000 181 30825.97 115.99 43568.01 88888.00 2009-06-30 22:35:44.000 181 30825.96 115.99 43568.01 88888.00 2009-06-30 22:35:45.000 181 30825.96 115.98 43568.02 53364.65 2009-06-30 22:35:46.000 181 30825.94 115.95 43568.01 88888.00 2009-06-30 22:35:47.000 181 30825.92 115.95 43568.03 88888.00 2009-06-30 22:35:48.000 181 30825.91 115.93 43568.07 88888.00 2009-06-30 22:35:49.000 181 30825.89 115.93 43568.04 88888.00 2009-06-30 22:35:50.000 181 30825.91 115.96 43568.00 53364.63 2009-06-30 22:35:51.000 181 30825.95 115.98 43568.04 88888.00 2009-06-30 22:35:52.000 181 30825.93 115.99 43568.01 88888.00 2009-06-30 22:35:53.000 181 30825.91 116.00 43567.95 88888.00 2009-06-30 22:35:54.000 181 30825.90 116.00 43567.95 88888.00 2009-06-30 22:35:55.000 181 30825.90 116.03 43568.00 53364.56 2009-06-30 22:35:56.000 181 30825.89 116.02 43567.99 88888.00 2009-06-30 22:35:57.000 181 30825.90 116.02 43567.99 88888.00 2009-06-30 22:35:58.000 181 30825.91 116.04 43567.99 88888.00 2009-06-30 22:35:59.000 181 30825.86 116.05 43568.02 88888.00 2009-06-30 22:36:00.000 181 30825.89 116.06 43568.07 53364.57 2009-06-30 22:36:01.000 181 30825.88 116.03 43568.06 88888.00 2009-06-30 22:36:02.000 181 30825.82 115.91 43568.13 88888.00 2009-06-30 22:36:03.000 181 30825.86 115.99 43568.05 88888.00 2009-06-30 22:36:04.000 181 30825.91 116.01 43567.95 88888.00 2009-06-30 22:36:05.000 181 30825.90 116.01 43567.95 53364.60 2009-06-30 22:36:06.000 181 30825.89 115.97 43567.95 88888.00 2009-06-30 22:36:07.000 181 30825.91 115.94 43567.93 88888.00 2009-06-30 22:36:08.000 181 30825.93 115.94 43567.92 88888.00 2009-06-30 22:36:09.000 181 30825.88 115.91 43567.91 88888.00 2009-06-30 22:36:10.000 181 30825.87 115.88 43567.90 53364.54 2009-06-30 22:36:11.000 181 30825.86 115.91 43567.95 88888.00 2009-06-30 22:36:12.000 181 30825.89 115.92 43567.96 88888.00 2009-06-30 22:36:13.000 181 30825.92 115.90 43567.95 88888.00 2009-06-30 22:36:14.000 181 30825.90 115.87 43567.96 88888.00 2009-06-30 22:36:15.000 181 30825.91 115.88 43567.92 53364.53 2009-06-30 22:36:16.000 181 30825.89 115.90 43567.93 88888.00 2009-06-30 22:36:17.000 181 30825.86 115.88 43567.95 88888.00 2009-06-30 22:36:18.000 181 30825.92 115.84 43567.94 88888.00 2009-06-30 22:36:19.000 181 30825.93 115.86 43567.92 88888.00 2009-06-30 22:36:20.000 181 30825.95 115.83 43567.92 53364.56 2009-06-30 22:36:21.000 181 30825.93 115.82 43567.89 88888.00 2009-06-30 22:36:22.000 181 30825.93 115.78 43567.91 88888.00 2009-06-30 22:36:23.000 181 30825.90 115.77 43567.88 88888.00 2009-06-30 22:36:24.000 181 30825.93 115.79 43567.86 88888.00 2009-06-30 22:36:25.000 181 30825.95 115.76 43567.90 53364.58 2009-06-30 22:36:26.000 181 30825.94 115.77 43567.97 88888.00 2009-06-30 22:36:27.000 181 30825.92 115.78 43567.98 88888.00 2009-06-30 22:36:28.000 181 30825.97 115.84 43568.01 88888.00 2009-06-30 22:36:29.000 181 30825.99 115.92 43568.07 88888.00 2009-06-30 22:36:30.000 181 30826.00 115.90 43568.07 53364.64 2009-06-30 22:36:31.000 181 30826.00 115.93 43568.10 88888.00 2009-06-30 22:36:32.000 181 30826.00 115.91 43568.06 88888.00 2009-06-30 22:36:33.000 181 30825.99 115.88 43568.03 88888.00 2009-06-30 22:36:34.000 181 30825.98 115.86 43568.00 88888.00 2009-06-30 22:36:35.000 181 30825.99 115.93 43568.04 53364.68 2009-06-30 22:36:36.000 181 30826.00 115.93 43567.99 88888.00 2009-06-30 22:36:37.000 181 30826.00 115.94 43567.97 88888.00 2009-06-30 22:36:38.000 181 30826.01 115.91 43567.95 88888.00 2009-06-30 22:36:39.000 181 30826.00 115.91 43567.98 88888.00 2009-06-30 22:36:40.000 181 30826.01 115.94 43568.01 53364.69 2009-06-30 22:36:41.000 181 30825.99 115.92 43568.04 88888.00 2009-06-30 22:36:42.000 181 30825.96 115.92 43568.04 88888.00 2009-06-30 22:36:43.000 181 30825.98 115.95 43568.04 88888.00 2009-06-30 22:36:44.000 181 30825.95 116.03 43568.05 88888.00 2009-06-30 22:36:45.000 181 30825.93 115.97 43568.03 53364.72 2009-06-30 22:36:46.000 181 30825.97 116.03 43568.03 88888.00 2009-06-30 22:36:47.000 181 30825.99 116.07 43568.02 88888.00 2009-06-30 22:36:48.000 181 30826.00 116.07 43568.04 88888.00 2009-06-30 22:36:49.000 181 30825.98 116.08 43568.04 88888.00 2009-06-30 22:36:50.000 181 30826.01 116.10 43568.05 53364.71 2009-06-30 22:36:51.000 181 30826.00 116.07 43568.01 88888.00 2009-06-30 22:36:52.000 181 30825.99 116.08 43568.05 88888.00 2009-06-30 22:36:53.000 181 30825.99 116.11 43568.04 88888.00 2009-06-30 22:36:54.000 181 30826.02 116.13 43568.00 88888.00 2009-06-30 22:36:55.000 181 30826.00 116.13 43568.00 53364.69 2009-06-30 22:36:56.000 181 30825.95 116.18 43568.00 88888.00 2009-06-30 22:36:57.000 181 30825.95 116.21 43568.00 88888.00 2009-06-30 22:36:58.000 181 30825.94 116.23 43568.01 88888.00 2009-06-30 22:36:59.000 181 30825.95 116.22 43567.98 88888.00 2009-06-30 22:37:00.000 181 30825.94 116.20 43567.97 53364.68 2009-06-30 22:37:01.000 181 30825.93 116.19 43568.01 88888.00 2009-06-30 22:37:02.000 181 30825.95 116.21 43568.02 88888.00 2009-06-30 22:37:03.000 181 30825.93 116.24 43568.04 88888.00 2009-06-30 22:37:04.000 181 30825.92 116.29 43568.08 88888.00 2009-06-30 22:37:05.000 181 30825.94 116.34 43568.03 53364.64 2009-06-30 22:37:06.000 181 30825.92 116.35 43567.98 88888.00 2009-06-30 22:37:07.000 181 30825.91 116.32 43567.99 88888.00 2009-06-30 22:37:08.000 181 30825.91 116.30 43568.02 88888.00 2009-06-30 22:37:09.000 181 30825.88 116.32 43568.04 88888.00 2009-06-30 22:37:10.000 181 30825.86 116.31 43568.04 53364.65 2009-06-30 22:37:11.000 181 30825.82 116.37 43568.06 88888.00 2009-06-30 22:37:12.000 181 30825.81 116.37 43568.01 88888.00 2009-06-30 22:37:13.000 181 30825.84 116.37 43568.03 88888.00 2009-06-30 22:37:14.000 181 30825.83 116.44 43568.05 88888.00 2009-06-30 22:37:15.000 181 30825.83 116.41 43567.97 53364.60 2009-06-30 22:37:16.000 181 30825.83 116.33 43567.99 88888.00 2009-06-30 22:37:17.000 181 30825.86 116.36 43568.04 88888.00 2009-06-30 22:37:18.000 181 30825.81 116.43 43568.11 88888.00 2009-06-30 22:37:19.000 181 30825.82 116.43 43568.08 88888.00 2009-06-30 22:37:20.000 181 30825.82 116.39 43568.04 53364.60 2009-06-30 22:37:21.000 181 30825.84 116.42 43568.04 88888.00 2009-06-30 22:37:22.000 181 30825.81 116.38 43567.99 88888.00 2009-06-30 22:37:23.000 181 30825.82 116.36 43567.96 88888.00 2009-06-30 22:37:24.000 181 30825.78 116.34 43567.96 88888.00 2009-06-30 22:37:25.000 181 30825.77 116.37 43568.00 53364.60 2009-06-30 22:37:26.000 181 30825.80 116.37 43567.99 88888.00 2009-06-30 22:37:27.000 181 30825.81 116.40 43568.02 88888.00 2009-06-30 22:37:28.000 181 30825.79 116.41 43568.05 88888.00 2009-06-30 22:37:29.000 181 30825.77 116.44 43568.08 88888.00 2009-06-30 22:37:30.000 181 30825.79 116.40 43568.12 53364.56 2009-06-30 22:37:31.000 181 30825.79 116.38 43568.06 88888.00 2009-06-30 22:37:32.000 181 30825.80 116.37 43568.02 88888.00 2009-06-30 22:37:33.000 181 30825.81 116.40 43567.95 88888.00 2009-06-30 22:37:34.000 181 30825.79 116.45 43567.96 88888.00 2009-06-30 22:37:35.000 181 30825.81 116.42 43568.03 53364.57 2009-06-30 22:37:36.000 181 30825.79 116.38 43567.99 88888.00 2009-06-30 22:37:37.000 181 30825.79 116.37 43567.99 88888.00 2009-06-30 22:37:38.000 181 30825.79 116.37 43568.00 88888.00 2009-06-30 22:37:39.000 181 30825.81 116.34 43568.00 88888.00 2009-06-30 22:37:40.000 181 30825.81 116.30 43567.97 53364.51 2009-06-30 22:37:41.000 181 30825.81 116.34 43567.98 88888.00 2009-06-30 22:37:42.000 181 30825.80 116.36 43568.00 88888.00 2009-06-30 22:37:43.000 181 30825.80 116.41 43567.99 88888.00 2009-06-30 22:37:44.000 181 30825.82 116.37 43567.98 88888.00 2009-06-30 22:37:45.000 181 30825.81 116.38 43567.98 53364.56 2009-06-30 22:37:46.000 181 30825.82 116.39 43567.97 88888.00 2009-06-30 22:37:47.000 181 30825.80 116.33 43567.96 88888.00 2009-06-30 22:37:48.000 181 30825.79 116.30 43567.97 88888.00 2009-06-30 22:37:49.000 181 30825.77 116.33 43567.98 88888.00 2009-06-30 22:37:50.000 181 30825.80 116.34 43568.01 53364.54 2009-06-30 22:37:51.000 181 30825.82 116.33 43567.99 88888.00 2009-06-30 22:37:52.000 181 30825.80 116.34 43567.99 88888.00 2009-06-30 22:37:53.000 181 30825.78 116.28 43568.06 88888.00 2009-06-30 22:37:54.000 181 30825.74 116.25 43568.08 88888.00 2009-06-30 22:37:55.000 181 30825.80 116.25 43567.99 53364.59 2009-06-30 22:37:56.000 181 30825.81 116.28 43567.97 88888.00 2009-06-30 22:37:57.000 181 30825.82 116.29 43567.98 88888.00 2009-06-30 22:37:58.000 181 30825.81 116.31 43567.96 88888.00 2009-06-30 22:37:59.000 181 30825.84 116.36 43567.98 88888.00 2009-06-30 22:38:00.000 181 30825.81 116.34 43567.99 53364.62 2009-06-30 22:38:01.000 181 30825.79 116.34 43567.96 88888.00 2009-06-30 22:38:02.000 181 30825.81 116.34 43567.94 88888.00 2009-06-30 22:38:03.000 181 30825.83 116.37 43567.97 88888.00 2009-06-30 22:38:04.000 181 30825.83 116.33 43567.97 88888.00 2009-06-30 22:38:05.000 181 30825.82 116.32 43567.96 53364.60 2009-06-30 22:38:06.000 181 30825.86 116.35 43567.98 88888.00 2009-06-30 22:38:07.000 181 30825.85 116.35 43567.97 88888.00 2009-06-30 22:38:08.000 181 30825.81 116.36 43567.95 88888.00 2009-06-30 22:38:09.000 181 30825.80 116.38 43567.98 88888.00 2009-06-30 22:38:10.000 181 30825.82 116.40 43567.96 53364.59 2009-06-30 22:38:11.000 181 30825.82 116.41 43567.98 88888.00 2009-06-30 22:38:12.000 181 30825.84 116.43 43568.01 88888.00 2009-06-30 22:38:13.000 181 30825.91 116.44 43567.97 88888.00 2009-06-30 22:38:14.000 181 30825.91 116.45 43567.98 88888.00 2009-06-30 22:38:15.000 181 30825.91 116.47 43567.97 53364.63 2009-06-30 22:38:16.000 181 30825.89 116.44 43567.93 88888.00 2009-06-30 22:38:17.000 181 30825.90 116.47 43567.93 88888.00 2009-06-30 22:38:18.000 181 30825.91 116.49 43567.97 88888.00 2009-06-30 22:38:19.000 181 30825.90 116.52 43567.96 88888.00 2009-06-30 22:38:20.000 181 30825.88 116.51 43567.98 53364.64 2009-06-30 22:38:21.000 181 30825.93 116.53 43567.96 88888.00 2009-06-30 22:38:22.000 181 30825.89 116.53 43568.00 88888.00 2009-06-30 22:38:23.000 181 30825.90 116.54 43568.00 88888.00 2009-06-30 22:38:24.000 181 30825.88 116.57 43567.95 88888.00 2009-06-30 22:38:25.000 181 30825.88 116.60 43567.99 53364.68 2009-06-30 22:38:26.000 181 30825.87 116.62 43567.98 88888.00 2009-06-30 22:38:27.000 181 30825.87 116.62 43567.99 88888.00 2009-06-30 22:38:28.000 181 30825.87 116.62 43568.04 88888.00 2009-06-30 22:38:29.000 181 30825.87 116.61 43568.05 88888.00 2009-06-30 22:38:30.000 181 30825.84 116.59 43568.07 53364.68 2009-06-30 22:38:31.000 181 30825.85 116.64 43568.08 88888.00 2009-06-30 22:38:32.000 181 30825.85 116.68 43568.06 88888.00 2009-06-30 22:38:33.000 181 30825.86 116.73 43568.09 88888.00 2009-06-30 22:38:34.000 181 30825.86 116.79 43568.08 88888.00 2009-06-30 22:38:35.000 181 30825.88 116.76 43568.04 53364.67 2009-06-30 22:38:36.000 181 30825.85 116.80 43568.06 88888.00 2009-06-30 22:38:37.000 181 30825.81 116.82 43568.05 88888.00 2009-06-30 22:38:38.000 181 30825.78 116.83 43568.04 88888.00 2009-06-30 22:38:39.000 181 30825.78 116.86 43568.08 88888.00 2009-06-30 22:38:40.000 181 30825.81 116.85 43568.07 53364.65 2009-06-30 22:38:41.000 181 30825.84 116.91 43568.05 88888.00 2009-06-30 22:38:42.000 181 30825.84 116.95 43568.13 88888.00 2009-06-30 22:38:43.000 181 30825.84 116.93 43568.11 88888.00 2009-06-30 22:38:44.000 181 30825.83 116.92 43568.04 88888.00 2009-06-30 22:38:45.000 181 30825.82 116.92 43568.03 53364.67 2009-06-30 22:38:46.000 181 30825.83 116.94 43568.04 88888.00 2009-06-30 22:38:47.000 181 30825.86 116.97 43568.08 88888.00 2009-06-30 22:38:48.000 181 30825.84 116.98 43568.10 88888.00 2009-06-30 22:38:49.000 181 30825.82 116.99 43568.12 88888.00 2009-06-30 22:38:50.000 181 30825.87 116.98 43568.10 53364.66 2009-06-30 22:38:51.000 181 30825.85 116.97 43568.07 88888.00 2009-06-30 22:38:52.000 181 30825.87 116.97 43568.07 88888.00 2009-06-30 22:38:53.000 181 30825.87 117.01 43568.11 88888.00 2009-06-30 22:38:54.000 181 30825.88 116.98 43568.11 88888.00 2009-06-30 22:38:55.000 181 30825.90 117.03 43568.13 53364.65 2009-06-30 22:38:56.000 181 30825.87 117.01 43568.11 88888.00 2009-06-30 22:38:57.000 181 30825.86 116.99 43568.09 88888.00 2009-06-30 22:38:58.000 181 30825.81 116.98 43568.07 88888.00 2009-06-30 22:38:59.000 181 30825.81 116.94 43568.05 88888.00 2009-06-30 22:39:00.000 181 30825.83 116.94 43568.06 53364.64 2009-06-30 22:39:01.000 181 30825.85 116.97 43568.02 88888.00 2009-06-30 22:39:02.000 181 30825.84 116.93 43568.04 88888.00 2009-06-30 22:39:03.000 181 30825.86 116.94 43568.07 88888.00 2009-06-30 22:39:04.000 181 30825.82 116.90 43568.07 88888.00 2009-06-30 22:39:05.000 181 30825.83 116.88 43568.12 53364.66 2009-06-30 22:39:06.000 181 30825.90 116.86 43568.04 88888.00 2009-06-30 22:39:07.000 181 30825.90 116.87 43568.03 88888.00 2009-06-30 22:39:08.000 181 30825.89 116.91 43568.06 88888.00 2009-06-30 22:39:09.000 181 30825.93 116.89 43568.01 88888.00 2009-06-30 22:39:10.000 181 30825.96 116.88 43567.98 53364.66 2009-06-30 22:39:11.000 181 30825.93 116.89 43567.98 88888.00 2009-06-30 22:39:12.000 181 30825.94 116.85 43568.04 88888.00 2009-06-30 22:39:13.000 181 30825.96 116.87 43568.05 88888.00 2009-06-30 22:39:14.000 181 30825.92 116.87 43568.03 88888.00 2009-06-30 22:39:15.000 181 30825.90 116.89 43568.00 53364.62 2009-06-30 22:39:16.000 181 30825.87 116.89 43567.97 88888.00 2009-06-30 22:39:17.000 181 30825.87 116.86 43567.98 88888.00 2009-06-30 22:39:18.000 181 30825.90 116.82 43568.02 88888.00 2009-06-30 22:39:19.000 181 30825.88 116.85 43568.04 88888.00 2009-06-30 22:39:20.000 181 30825.88 116.82 43568.06 53364.63 2009-06-30 22:39:21.000 181 30825.87 116.82 43568.08 88888.00 2009-06-30 22:39:22.000 181 30825.90 116.80 43568.04 88888.00 2009-06-30 22:39:23.000 181 30825.88 116.77 43568.06 88888.00 2009-06-30 22:39:24.000 181 30825.89 116.78 43568.07 88888.00 2009-06-30 22:39:25.000 181 30825.93 116.76 43568.01 53364.66 2009-06-30 22:39:26.000 181 30825.90 116.73 43568.02 88888.00 2009-06-30 22:39:27.000 181 30825.90 116.72 43568.01 88888.00 2009-06-30 22:39:28.000 181 30825.88 116.73 43568.01 88888.00 2009-06-30 22:39:29.000 181 30825.90 116.72 43568.02 88888.00 2009-06-30 22:39:30.000 181 30825.90 116.70 43567.96 53364.60 2009-06-30 22:39:31.000 181 30825.85 116.74 43567.98 88888.00 2009-06-30 22:39:32.000 181 30825.86 116.74 43567.96 88888.00 2009-06-30 22:39:33.000 181 30825.89 116.75 43567.97 88888.00 2009-06-30 22:39:34.000 181 30825.87 116.78 43567.97 88888.00 2009-06-30 22:39:35.000 181 30825.88 116.76 43567.95 53364.57 2009-06-30 22:39:36.000 181 30825.88 116.75 43567.99 88888.00 2009-06-30 22:39:37.000 181 30825.85 116.72 43568.03 88888.00 2009-06-30 22:39:38.000 181 30825.85 116.75 43568.02 88888.00 2009-06-30 22:39:39.000 181 30825.80 116.79 43568.02 88888.00 2009-06-30 22:39:40.000 181 30825.82 116.79 43568.03 53364.54 2009-06-30 22:39:41.000 181 30825.82 116.79 43568.02 88888.00 2009-06-30 22:39:42.000 181 30825.81 116.78 43568.00 88888.00 2009-06-30 22:39:43.000 181 30825.79 116.78 43567.97 88888.00 2009-06-30 22:39:44.000 181 30825.76 116.78 43567.93 88888.00 2009-06-30 22:39:45.000 181 30825.76 116.75 43567.96 53364.48 2009-06-30 22:39:46.000 181 30825.73 116.76 43567.96 88888.00 2009-06-30 22:39:47.000 181 30825.71 116.77 43567.98 88888.00 2009-06-30 22:39:48.000 181 30825.70 116.78 43567.99 88888.00 2009-06-30 22:39:49.000 181 30825.66 116.76 43567.97 88888.00 2009-06-30 22:39:50.000 181 30825.66 116.78 43567.94 53364.47 2009-06-30 22:39:51.000 181 30825.66 116.86 43567.94 88888.00 2009-06-30 22:39:52.000 181 30825.63 116.84 43567.94 88888.00 2009-06-30 22:39:53.000 181 30825.60 116.87 43567.90 88888.00 2009-06-30 22:39:54.000 181 30825.59 116.86 43567.85 88888.00 2009-06-30 22:39:55.000 181 30825.56 116.90 43567.81 53364.36 2009-06-30 22:39:56.000 181 30825.58 116.93 43567.84 88888.00 2009-06-30 22:39:57.000 181 30825.57 116.92 43567.82 88888.00 2009-06-30 22:39:58.000 181 30825.55 116.91 43567.80 88888.00 2009-06-30 22:39:59.000 181 30825.47 116.90 43567.80 88888.00 2009-06-30 22:40:00.000 181 30825.47 116.96 43567.75 53364.24 2009-06-30 22:40:01.000 181 30825.50 117.01 43567.74 88888.00 2009-06-30 22:40:02.000 181 30825.57 117.02 43567.74 88888.00 2009-06-30 22:40:03.000 181 30825.63 117.01 43567.77 88888.00 2009-06-30 22:40:04.000 181 30825.64 116.98 43567.72 88888.00 2009-06-30 22:40:05.000 181 30825.65 116.95 43567.74 53364.22 2009-06-30 22:40:06.000 181 30825.66 116.94 43567.67 88888.00 2009-06-30 22:40:07.000 181 30825.66 116.90 43567.66 88888.00 2009-06-30 22:40:08.000 181 30825.65 116.90 43567.74 88888.00 2009-06-30 22:40:09.000 181 30825.67 116.91 43567.76 88888.00 2009-06-30 22:40:10.000 181 30825.67 116.89 43567.80 53364.30 2009-06-30 22:40:11.000 181 30825.63 116.88 43567.80 88888.00 2009-06-30 22:40:12.000 181 30825.64 116.88 43567.78 88888.00 2009-06-30 22:40:13.000 181 30825.63 116.86 43567.75 88888.00 2009-06-30 22:40:14.000 181 30825.65 116.83 43567.78 88888.00 2009-06-30 22:40:15.000 181 30825.64 116.78 43567.77 53364.32 2009-06-30 22:40:16.000 181 30825.61 116.74 43567.79 88888.00 2009-06-30 22:40:17.000 181 30825.60 116.76 43567.82 88888.00 2009-06-30 22:40:18.000 181 30825.62 116.73 43567.88 88888.00 2009-06-30 22:40:19.000 181 30825.65 116.76 43567.92 88888.00 2009-06-30 22:40:20.000 181 30825.63 116.75 43567.89 53364.35 2009-06-30 22:40:21.000 181 30825.60 116.74 43567.88 88888.00 2009-06-30 22:40:22.000 181 30825.58 116.77 43567.90 88888.00 2009-06-30 22:40:23.000 181 30825.59 116.81 43567.92 88888.00 2009-06-30 22:40:24.000 181 30825.67 116.85 43567.84 88888.00 2009-06-30 22:40:25.000 181 30825.57 116.76 43567.96 53364.35 2009-06-30 22:40:26.000 181 30825.59 116.79 43567.94 88888.00 2009-06-30 22:40:27.000 181 30825.57 116.79 43567.88 88888.00 2009-06-30 22:40:28.000 181 30825.57 116.75 43567.93 88888.00 2009-06-30 22:40:29.000 181 30825.57 116.72 43567.92 88888.00 2009-06-30 22:40:30.000 181 30825.55 116.75 43567.93 53364.37 2009-06-30 22:40:31.000 181 30825.55 116.76 43567.89 88888.00 2009-06-30 22:40:32.000 181 30825.57 116.73 43567.85 88888.00 2009-06-30 22:40:33.000 181 30825.57 116.76 43567.86 88888.00 2009-06-30 22:40:34.000 181 30825.55 116.80 43567.93 88888.00 2009-06-30 22:40:35.000 181 30825.56 116.77 43567.89 53364.40 2009-06-30 22:40:36.000 181 30825.56 116.77 43567.89 88888.00 2009-06-30 22:40:37.000 181 30825.58 116.79 43567.97 88888.00 2009-06-30 22:40:38.000 181 30825.60 116.74 43567.99 88888.00 2009-06-30 22:40:39.000 181 30825.60 116.75 43567.99 88888.00 2009-06-30 22:40:40.000 181 30825.61 116.77 43567.94 53364.40 2009-06-30 22:40:41.000 181 30825.61 116.75 43567.90 88888.00 2009-06-30 22:40:42.000 181 30825.58 116.76 43567.89 88888.00 2009-06-30 22:40:43.000 181 30825.55 116.77 43567.95 88888.00 2009-06-30 22:40:44.000 181 30825.53 116.75 43567.97 88888.00 2009-06-30 22:40:45.000 181 30825.55 116.75 43567.97 53364.39 2009-06-30 22:40:46.000 181 30825.55 116.75 43567.91 88888.00 2009-06-30 22:40:47.000 181 30825.52 116.72 43567.97 88888.00 2009-06-30 22:40:48.000 181 30825.52 116.76 43567.95 88888.00 2009-06-30 22:40:49.000 181 30825.51 116.80 43567.94 88888.00 2009-06-30 22:40:50.000 181 30825.52 116.81 43567.98 53364.35 2009-06-30 22:40:51.000 181 30825.51 116.81 43567.94 88888.00 2009-06-30 22:40:52.000 181 30825.53 116.81 43567.88 88888.00 2009-06-30 22:40:53.000 181 30825.52 116.79 43567.89 88888.00 2009-06-30 22:40:54.000 181 30825.51 116.82 43567.92 88888.00 2009-06-30 22:40:55.000 181 30825.47 116.84 43567.94 53364.34 2009-06-30 22:40:56.000 181 30825.49 116.83 43567.89 88888.00 2009-06-30 22:40:57.000 181 30825.47 116.80 43567.84 88888.00 2009-06-30 22:40:58.000 181 30825.45 116.80 43567.85 88888.00 2009-06-30 22:40:59.000 181 30825.43 116.85 43567.87 88888.00 2009-06-30 22:41:00.000 181 30825.39 116.86 43567.90 53364.30 2009-06-30 22:41:01.000 181 30825.38 116.86 43567.89 88888.00 2009-06-30 22:41:02.000 181 30825.40 116.88 43567.89 88888.00 2009-06-30 22:41:03.000 181 30825.43 116.91 43567.93 88888.00 2009-06-30 22:41:04.000 181 30825.47 116.90 43567.95 88888.00 2009-06-30 22:41:05.000 181 30825.44 116.90 43567.96 53364.31 2009-06-30 22:41:06.000 181 30825.49 116.91 43567.92 88888.00 2009-06-30 22:41:07.000 181 30825.46 116.92 43567.94 88888.00 2009-06-30 22:41:08.000 181 30825.44 116.97 43567.91 88888.00 2009-06-30 22:41:09.000 181 30825.41 116.98 43567.87 88888.00 2009-06-30 22:41:10.000 181 30825.37 117.00 43567.88 53364.26 2009-06-30 22:41:11.000 181 30825.34 117.01 43567.90 88888.00 2009-06-30 22:41:12.000 181 30825.33 116.97 43567.93 88888.00 2009-06-30 22:41:13.000 181 30825.32 116.96 43567.95 88888.00 2009-06-30 22:41:14.000 181 30825.27 116.97 43567.92 88888.00 2009-06-30 22:41:15.000 181 30825.28 116.99 43567.96 53364.20 2009-06-30 22:41:16.000 181 30825.27 116.99 43567.92 88888.00 2009-06-30 22:41:17.000 181 30825.27 117.01 43567.93 88888.00 2009-06-30 22:41:18.000 181 30825.29 116.99 43567.93 88888.00 2009-06-30 22:41:19.000 181 30825.28 117.00 43567.94 88888.00 2009-06-30 22:41:20.000 181 30825.25 117.01 43567.93 53364.21 2009-06-30 22:41:21.000 181 30825.22 117.01 43567.89 88888.00 2009-06-30 22:41:22.000 181 30825.27 117.02 43567.91 88888.00 2009-06-30 22:41:23.000 181 30825.26 117.00 43567.93 88888.00 2009-06-30 22:41:24.000 181 30825.26 117.00 43567.89 88888.00 2009-06-30 22:41:25.000 181 30825.24 117.01 43567.85 53364.17 2009-06-30 22:41:26.000 181 30825.22 116.96 43567.83 88888.00 2009-06-30 22:41:27.000 181 30825.21 116.95 43567.81 88888.00 2009-06-30 22:41:28.000 181 30825.25 116.94 43567.84 88888.00 2009-06-30 22:41:29.000 181 30825.25 116.96 43567.86 88888.00 2009-06-30 22:41:30.000 181 30825.28 117.01 43567.86 53364.16 2009-06-30 22:41:31.000 181 30825.27 117.02 43567.90 88888.00 2009-06-30 22:41:32.000 181 30825.28 116.98 43567.89 88888.00 2009-06-30 22:41:33.000 181 30825.29 116.98 43567.95 88888.00 2009-06-30 22:41:34.000 181 30825.30 117.00 43567.89 88888.00 2009-06-30 22:41:35.000 181 30825.31 116.96 43567.84 53364.17 2009-06-30 22:41:36.000 181 30825.31 116.97 43567.86 88888.00 2009-06-30 22:41:37.000 181 30825.28 116.93 43567.89 88888.00 2009-06-30 22:41:38.000 181 30825.32 116.93 43567.91 88888.00 2009-06-30 22:41:39.000 181 30825.31 116.97 43567.93 88888.00 2009-06-30 22:41:40.000 181 30825.31 116.96 43567.93 53364.17 2009-06-30 22:41:41.000 181 30825.35 116.94 43567.95 88888.00 2009-06-30 22:41:42.000 181 30825.32 116.92 43567.93 88888.00 2009-06-30 22:41:43.000 181 30825.31 116.90 43567.88 88888.00 2009-06-30 22:41:44.000 181 30825.34 116.90 43567.90 88888.00 2009-06-30 22:41:45.000 181 30825.37 116.91 43567.92 53364.17 2009-06-30 22:41:46.000 181 30825.34 116.90 43567.89 88888.00 2009-06-30 22:41:47.000 181 30825.34 116.94 43567.83 88888.00 2009-06-30 22:41:48.000 181 30825.36 116.97 43567.86 88888.00 2009-06-30 22:41:49.000 181 30825.35 116.96 43567.89 88888.00 2009-06-30 22:41:50.000 181 30825.34 116.96 43567.84 53364.23 2009-06-30 22:41:51.000 181 30825.34 116.95 43567.86 88888.00 2009-06-30 22:41:52.000 181 30825.31 116.94 43567.87 88888.00 2009-06-30 22:41:53.000 181 30825.32 116.98 43567.89 88888.00 2009-06-30 22:41:54.000 181 30825.32 116.96 43567.89 88888.00 2009-06-30 22:41:55.000 181 30825.30 116.94 43567.90 53364.21 2009-06-30 22:41:56.000 181 30825.32 116.97 43567.87 88888.00 2009-06-30 22:41:57.000 181 30825.33 116.99 43567.82 88888.00 2009-06-30 22:41:58.000 181 30825.33 116.98 43567.86 88888.00 2009-06-30 22:41:59.000 181 30825.32 117.01 43567.88 88888.00 2009-06-30 22:42:00.000 181 30825.32 117.05 43567.91 53364.18 2009-06-30 22:42:01.000 181 30825.33 117.01 43567.84 88888.00 2009-06-30 22:42:02.000 181 30825.31 117.04 43567.86 88888.00 2009-06-30 22:42:03.000 181 30825.33 117.07 43567.87 88888.00 2009-06-30 22:42:04.000 181 30825.33 117.09 43567.82 88888.00 2009-06-30 22:42:05.000 181 30825.32 117.14 43567.82 53364.19 2009-06-30 22:42:06.000 181 30825.32 117.15 43567.85 88888.00 2009-06-30 22:42:07.000 181 30825.32 117.13 43567.84 88888.00 2009-06-30 22:42:08.000 181 30825.33 117.15 43567.84 88888.00 2009-06-30 22:42:09.000 181 30825.37 117.24 43567.79 88888.00 2009-06-30 22:42:10.000 181 30825.36 117.23 43567.83 53364.22 2009-06-30 22:42:11.000 181 30825.33 117.22 43567.86 88888.00 2009-06-30 22:42:12.000 181 30825.30 117.27 43567.89 88888.00 2009-06-30 22:42:13.000 181 30825.28 117.31 43567.94 88888.00 2009-06-30 22:42:14.000 181 30825.29 117.33 43567.94 88888.00 2009-06-30 22:42:15.000 181 30825.30 117.30 43567.90 53364.22 2009-06-30 22:42:16.000 181 30825.33 117.32 43567.93 88888.00 2009-06-30 22:42:17.000 181 30825.33 117.38 43567.94 88888.00 2009-06-30 22:42:18.000 181 30825.30 117.38 43567.99 88888.00 2009-06-30 22:42:19.000 181 30825.29 117.36 43567.97 88888.00 2009-06-30 22:42:20.000 181 30825.32 117.38 43567.99 53364.23 2009-06-30 22:42:21.000 181 30825.32 117.42 43567.96 88888.00 2009-06-30 22:42:22.000 181 30825.31 117.36 43567.97 88888.00 2009-06-30 22:42:23.000 181 30825.29 117.37 43567.95 88888.00 2009-06-30 22:42:24.000 181 30825.29 117.42 43567.96 88888.00 2009-06-30 22:42:25.000 181 30825.30 117.40 43567.96 53364.24 2009-06-30 22:42:26.000 181 30825.30 117.39 43567.98 88888.00 2009-06-30 22:42:27.000 181 30825.25 117.33 43568.04 88888.00 2009-06-30 22:42:28.000 181 30825.27 117.38 43568.00 88888.00 2009-06-30 22:42:29.000 181 30825.27 117.41 43567.98 88888.00 2009-06-30 22:42:30.000 181 30825.24 117.38 43567.98 53364.28 2009-06-30 22:42:31.000 181 30825.22 117.37 43568.00 88888.00 2009-06-30 22:42:32.000 181 30825.26 117.36 43568.00 88888.00 2009-06-30 22:42:33.000 181 30825.27 117.36 43568.04 88888.00 2009-06-30 22:42:34.000 181 30825.31 117.39 43568.00 88888.00 2009-06-30 22:42:35.000 181 30825.32 117.39 43567.96 53364.23 2009-06-30 22:42:36.000 181 30825.32 117.40 43567.99 88888.00 2009-06-30 22:42:37.000 181 30825.32 117.41 43567.99 88888.00 2009-06-30 22:42:38.000 181 30825.33 117.43 43568.04 88888.00 2009-06-30 22:42:39.000 181 30825.29 117.46 43568.10 88888.00 2009-06-30 22:42:40.000 181 30825.29 117.49 43568.07 53364.26 2009-06-30 22:42:41.000 181 30825.28 117.49 43568.08 88888.00 2009-06-30 22:42:42.000 181 30825.29 117.49 43568.08 88888.00 2009-06-30 22:42:43.000 181 30825.29 117.42 43568.02 88888.00 2009-06-30 22:42:44.000 181 30825.28 117.41 43567.99 88888.00 2009-06-30 22:42:45.000 181 30825.26 117.46 43568.03 53364.23 2009-06-30 22:42:46.000 181 30825.32 117.51 43567.99 88888.00 2009-06-30 22:42:47.000 181 30825.32 117.51 43568.03 88888.00 2009-06-30 22:42:48.000 181 30825.32 117.46 43568.04 88888.00 2009-06-30 22:42:49.000 181 30825.35 117.48 43568.04 88888.00 2009-06-30 22:42:50.000 181 30825.35 117.49 43568.06 53364.30 2009-06-30 22:42:51.000 181 30825.36 117.54 43568.05 88888.00 2009-06-30 22:42:52.000 181 30825.31 117.57 43568.04 88888.00 2009-06-30 22:42:53.000 181 30825.31 117.53 43568.07 88888.00 2009-06-30 22:42:54.000 181 30825.30 117.51 43568.12 88888.00 2009-06-30 22:42:55.000 181 30825.32 117.52 43568.06 53364.28 2009-06-30 22:42:56.000 181 30825.33 117.51 43568.01 88888.00 2009-06-30 22:42:57.000 181 30825.36 117.51 43568.05 88888.00 2009-06-30 22:42:58.000 181 30825.36 117.51 43568.06 88888.00 2009-06-30 22:42:59.000 181 30825.37 117.50 43568.03 88888.00 2009-06-30 22:43:00.000 181 30825.38 117.50 43568.04 53364.26 2009-06-30 22:43:01.000 181 30825.37 117.46 43568.01 88888.00 2009-06-30 22:43:02.000 181 30825.34 117.47 43567.99 88888.00 2009-06-30 22:43:03.000 181 30825.37 117.49 43568.01 88888.00 2009-06-30 22:43:04.000 181 30825.32 117.47 43568.03 88888.00 2009-06-30 22:43:05.000 181 30825.35 117.50 43568.04 53364.28 2009-06-30 22:43:06.000 181 30825.34 117.52 43568.02 88888.00 2009-06-30 22:43:07.000 181 30825.31 117.54 43567.97 88888.00 2009-06-30 22:43:08.000 181 30825.34 117.57 43567.98 88888.00 2009-06-30 22:43:09.000 181 30825.32 117.52 43568.01 88888.00 2009-06-30 22:43:10.000 181 30825.35 117.48 43568.01 53364.28 2009-06-30 22:43:11.000 181 30825.36 117.47 43568.02 88888.00 2009-06-30 22:43:12.000 181 30825.38 117.49 43568.02 88888.00 2009-06-30 22:43:13.000 181 30825.40 117.45 43568.01 88888.00 2009-06-30 22:43:14.000 181 30825.39 117.44 43568.04 88888.00 2009-06-30 22:43:15.000 181 30825.39 117.46 43568.02 53364.30 2009-06-30 22:43:16.000 181 30825.35 117.50 43568.01 88888.00 2009-06-30 22:43:17.000 181 30825.33 117.45 43568.01 88888.00 2009-06-30 22:43:18.000 181 30825.35 117.41 43568.06 88888.00 2009-06-30 22:43:19.000 181 30825.43 117.49 43567.92 88888.00 2009-06-30 22:43:20.000 181 30825.41 117.48 43567.90 53364.33 2009-06-30 22:43:21.000 181 30825.42 117.50 43567.95 88888.00 2009-06-30 22:43:22.000 181 30825.40 117.45 43567.94 88888.00 2009-06-30 22:43:23.000 181 30825.33 117.43 43567.92 88888.00 2009-06-30 22:43:24.000 181 30825.34 117.42 43567.93 88888.00 2009-06-30 22:43:25.000 181 30825.31 117.46 43567.96 53364.33 2009-06-30 22:43:26.000 181 30825.32 117.41 43567.94 88888.00 2009-06-30 22:43:27.000 181 30825.35 117.40 43567.89 88888.00 2009-06-30 22:43:28.000 181 30825.36 117.46 43567.93 88888.00 2009-06-30 22:43:29.000 181 30825.34 117.42 43567.95 88888.00 2009-06-30 22:43:30.000 181 30825.34 117.45 43567.97 53364.26 2009-06-30 22:43:31.000 181 30825.33 117.45 43567.95 88888.00 2009-06-30 22:43:32.000 181 30825.35 117.38 43567.91 88888.00 2009-06-30 22:43:33.000 181 30825.37 117.40 43567.94 88888.00 2009-06-30 22:43:34.000 181 30825.39 117.42 43567.96 88888.00 2009-06-30 22:43:35.000 181 30825.41 117.40 43567.97 53364.30 2009-06-30 22:43:36.000 181 30825.39 117.44 43567.96 88888.00 2009-06-30 22:43:37.000 181 30825.39 117.44 43567.99 88888.00 2009-06-30 22:43:38.000 181 30825.40 117.42 43567.98 88888.00 2009-06-30 22:43:39.000 181 30825.37 117.46 43567.95 88888.00 2009-06-30 22:43:40.000 181 30825.36 117.46 43567.92 53364.32 2009-06-30 22:43:41.000 181 30825.38 117.44 43567.92 88888.00 2009-06-30 22:43:42.000 181 30825.38 117.46 43567.88 88888.00 2009-06-30 22:43:43.000 181 30825.35 117.46 43567.86 88888.00 2009-06-30 22:43:44.000 181 30825.30 117.44 43567.86 88888.00 2009-06-30 22:43:45.000 181 30825.29 117.48 43567.91 53364.32 2009-06-30 22:43:46.000 181 30825.33 117.48 43567.92 88888.00 2009-06-30 22:43:47.000 181 30825.34 117.44 43567.91 88888.00 2009-06-30 22:43:48.000 181 30825.37 117.44 43567.99 88888.00 2009-06-30 22:43:49.000 181 30825.39 117.50 43568.04 88888.00 2009-06-30 22:43:50.000 181 30825.38 117.51 43568.06 53364.32 2009-06-30 22:43:51.000 181 30825.40 117.51 43568.02 88888.00 2009-06-30 22:43:52.000 181 30825.38 117.46 43567.97 88888.00 2009-06-30 22:43:53.000 181 30825.40 117.46 43567.92 88888.00 2009-06-30 22:43:54.000 181 30825.41 117.47 43567.90 88888.00 2009-06-30 22:43:55.000 181 30825.40 117.52 43567.95 53364.35 2009-06-30 22:43:56.000 181 30825.36 117.55 43568.00 88888.00 2009-06-30 22:43:57.000 181 30825.38 117.59 43568.01 88888.00 2009-06-30 22:43:58.000 181 30825.38 117.57 43567.92 88888.00 2009-06-30 22:43:59.000 181 30825.43 117.61 43567.89 88888.00 2009-06-30 22:44:00.000 181 30825.43 117.59 43567.91 53364.31 2009-06-30 22:44:01.000 181 30825.40 117.59 43567.94 88888.00 2009-06-30 22:44:02.000 181 30825.38 117.64 43567.95 88888.00 2009-06-30 22:44:03.000 181 30825.40 117.64 43567.93 88888.00 2009-06-30 22:44:04.000 181 30825.40 117.70 43567.91 88888.00 2009-06-30 22:44:05.000 181 30825.40 117.69 43567.91 53364.37 2009-06-30 22:44:06.000 181 30825.42 117.68 43567.88 88888.00 2009-06-30 22:44:07.000 181 30825.38 117.67 43567.91 88888.00 2009-06-30 22:44:08.000 181 30825.41 117.69 43568.00 88888.00 2009-06-30 22:44:09.000 181 30825.39 117.69 43568.00 88888.00 2009-06-30 22:44:10.000 181 30825.40 117.71 43567.98 53364.37 2009-06-30 22:44:11.000 181 30825.39 117.69 43567.98 88888.00 2009-06-30 22:44:12.000 181 30825.40 117.69 43567.99 88888.00 2009-06-30 22:44:13.000 181 30825.42 117.67 43567.98 88888.00 2009-06-30 22:44:14.000 181 30825.42 117.70 43567.94 88888.00 2009-06-30 22:44:15.000 181 30825.43 117.72 43567.93 53364.36 2009-06-30 22:44:16.000 181 30825.43 117.71 43567.96 88888.00 2009-06-30 22:44:17.000 181 30825.43 117.72 43567.95 88888.00 2009-06-30 22:44:18.000 181 30825.42 117.75 43567.95 88888.00 2009-06-30 22:44:19.000 181 30825.42 117.76 43567.97 88888.00 2009-06-30 22:44:20.000 181 30825.43 117.76 43567.94 53364.38 2009-06-30 22:44:21.000 181 30825.42 117.77 43567.98 88888.00 2009-06-30 22:44:22.000 181 30825.38 117.76 43567.98 88888.00 2009-06-30 22:44:23.000 181 30825.37 117.78 43568.02 88888.00 2009-06-30 22:44:24.000 181 30825.38 117.75 43567.99 88888.00 2009-06-30 22:44:25.000 181 30825.36 117.76 43568.01 53364.37 2009-06-30 22:44:26.000 181 30825.33 117.75 43568.03 88888.00 2009-06-30 22:44:27.000 181 30825.21 117.66 43568.24 88888.00 2009-06-30 22:44:28.000 181 30825.34 117.78 43568.17 88888.00 2009-06-30 22:44:29.000 181 30825.40 117.80 43568.05 88888.00 2009-06-30 22:44:30.000 181 30825.42 117.79 43567.98 53364.51 2009-06-30 22:44:31.000 181 30825.39 117.78 43567.98 88888.00 2009-06-30 22:44:32.000 181 30825.41 117.79 43567.97 88888.00 2009-06-30 22:44:33.000 181 30825.41 117.84 43568.01 88888.00 2009-06-30 22:44:34.000 181 30825.36 117.86 43568.04 88888.00 2009-06-30 22:44:35.000 181 30825.36 117.84 43568.07 53364.40 2009-06-30 22:44:36.000 181 30825.35 117.83 43568.02 88888.00 2009-06-30 22:44:37.000 181 30825.36 117.79 43567.98 88888.00 2009-06-30 22:44:38.000 181 30825.39 117.82 43567.97 88888.00 2009-06-30 22:44:39.000 181 30825.38 117.85 43568.01 88888.00 2009-06-30 22:44:40.000 181 30825.35 117.88 43567.97 53364.37 2009-06-30 22:44:41.000 181 30825.33 117.91 43567.98 88888.00 2009-06-30 22:44:42.000 181 30825.32 117.90 43567.92 88888.00 2009-06-30 22:44:43.000 181 30825.34 117.90 43567.97 88888.00 2009-06-30 22:44:44.000 181 30825.35 117.92 43568.00 88888.00 2009-06-30 22:44:45.000 181 30825.33 117.94 43568.01 53364.32 2009-06-30 22:44:46.000 181 30825.30 117.91 43567.99 88888.00 2009-06-30 22:44:47.000 181 30825.31 117.94 43567.98 88888.00 2009-06-30 22:44:48.000 181 30825.30 117.90 43567.97 88888.00 2009-06-30 22:44:49.000 181 30825.29 117.88 43567.93 88888.00 2009-06-30 22:44:50.000 181 30825.31 117.90 43567.95 53364.37 2009-06-30 22:44:51.000 181 30825.30 117.92 43567.96 88888.00 2009-06-30 22:44:52.000 181 30825.31 117.91 43567.98 88888.00 2009-06-30 22:44:53.000 181 30825.26 117.88 43567.97 88888.00 2009-06-30 22:44:54.000 181 30825.28 117.86 43567.98 88888.00 2009-06-30 22:44:55.000 181 30825.29 117.92 43568.01 53364.33 2009-06-30 22:44:56.000 181 30825.26 117.90 43567.99 88888.00 2009-06-30 22:44:57.000 181 30825.24 117.93 43567.98 88888.00 2009-06-30 22:44:58.000 181 30825.22 117.91 43568.00 88888.00 2009-06-30 22:44:59.000 181 30825.24 117.93 43568.01 88888.00 2009-06-30 22:45:00.000 181 30825.24 117.92 43568.05 53364.29 2009-06-30 22:45:01.000 181 30825.23 117.90 43568.01 88888.00 2009-06-30 22:45:02.000 181 30825.24 117.91 43568.07 88888.00 2009-06-30 22:45:03.000 181 30825.21 117.89 43568.07 88888.00 2009-06-30 22:45:04.000 181 30825.20 117.86 43568.07 88888.00 2009-06-30 22:45:05.000 181 30825.21 117.85 43568.02 53364.29 2009-06-30 22:45:06.000 181 30825.24 117.82 43567.97 88888.00 2009-06-30 22:45:07.000 181 30825.23 117.81 43567.96 88888.00 2009-06-30 22:45:08.000 181 30825.21 117.78 43567.94 88888.00 2009-06-30 22:45:09.000 181 30825.21 117.82 43567.89 88888.00 2009-06-30 22:45:10.000 181 30825.21 117.80 43567.93 53364.24 2009-06-30 22:45:11.000 181 30825.20 117.80 43567.90 88888.00 2009-06-30 22:45:12.000 181 30825.24 117.83 43567.91 88888.00 2009-06-30 22:45:13.000 181 30825.26 117.81 43567.91 88888.00 2009-06-30 22:45:14.000 181 30825.24 117.81 43567.90 88888.00 2009-06-30 22:45:15.000 181 30825.24 117.84 43567.91 53364.25 2009-06-30 22:45:16.000 181 30825.23 117.80 43567.94 88888.00 2009-06-30 22:45:17.000 181 30825.23 117.75 43567.89 88888.00 2009-06-30 22:45:18.000 181 30825.25 117.75 43567.91 88888.00 2009-06-30 22:45:19.000 181 30825.25 117.76 43567.96 88888.00 2009-06-30 22:45:20.000 181 30825.26 117.77 43567.98 53364.26 2009-06-30 22:45:21.000 181 30825.24 117.75 43567.95 88888.00 2009-06-30 22:45:22.000 181 30825.23 117.75 43568.01 88888.00 2009-06-30 22:45:23.000 181 30825.17 117.70 43568.04 88888.00 2009-06-30 22:45:24.000 181 30825.25 117.76 43567.97 88888.00 2009-06-30 22:45:25.000 181 30825.26 117.78 43567.91 53364.26 2009-06-30 22:45:26.000 181 30825.22 117.79 43567.91 88888.00 2009-06-30 22:45:27.000 181 30825.20 117.78 43567.89 88888.00 2009-06-30 22:45:28.000 181 30825.24 117.80 43567.91 88888.00 2009-06-30 22:45:29.000 181 30825.24 117.82 43567.96 88888.00 2009-06-30 22:45:30.000 181 30825.23 117.81 43567.95 53364.22 2009-06-30 22:45:31.000 181 30825.22 117.77 43567.97 88888.00 2009-06-30 22:45:32.000 181 30825.19 117.73 43567.93 88888.00 2009-06-30 22:45:33.000 181 30825.20 117.73 43567.96 88888.00 2009-06-30 22:45:34.000 181 30825.24 117.71 43567.95 88888.00 2009-06-30 22:45:35.000 181 30825.22 117.70 43567.89 53364.29 2009-06-30 22:45:36.000 181 30825.21 117.70 43567.93 88888.00 2009-06-30 22:45:37.000 181 30825.20 117.69 43567.95 88888.00 2009-06-30 22:45:38.000 181 30825.21 117.72 43568.00 88888.00 2009-06-30 22:45:39.000 181 30825.24 117.75 43567.98 88888.00 2009-06-30 22:45:40.000 181 30825.22 117.75 43567.92 53364.29 2009-06-30 22:45:41.000 181 30825.22 117.75 43567.96 88888.00 2009-06-30 22:45:42.000 181 30825.22 117.78 43567.99 88888.00 2009-06-30 22:45:43.000 181 30825.24 117.78 43568.01 88888.00 2009-06-30 22:45:44.000 181 30825.23 117.74 43568.01 88888.00 2009-06-30 22:45:45.000 181 30825.23 117.74 43568.00 53364.31 2009-06-30 22:45:46.000 181 30825.25 117.81 43568.00 88888.00 2009-06-30 22:45:47.000 181 30825.24 117.80 43568.02 88888.00 2009-06-30 22:45:48.000 181 30825.25 117.76 43568.04 88888.00 2009-06-30 22:45:49.000 181 30825.26 117.72 43568.09 88888.00 2009-06-30 22:45:50.000 181 30825.26 117.74 43568.10 53364.30 2009-06-30 22:45:51.000 181 30825.28 117.78 43568.10 88888.00 2009-06-30 22:45:52.000 181 30825.28 117.78 43568.10 88888.00 2009-06-30 22:45:53.000 181 30825.30 117.78 43568.08 88888.00 2009-06-30 22:45:54.000 181 30825.30 117.78 43568.08 88888.00 2009-06-30 22:45:55.000 181 30825.31 117.78 43568.09 53364.35 2009-06-30 22:45:56.000 181 30825.26 117.75 43568.08 88888.00 2009-06-30 22:45:57.000 181 30825.26 117.76 43568.06 88888.00 2009-06-30 22:45:58.000 181 30825.25 117.76 43568.06 88888.00 2009-06-30 22:45:59.000 181 30825.23 117.77 43568.13 88888.00 2009-06-30 22:46:00.000 181 30825.21 117.74 43568.11 53364.32 2009-06-30 22:46:01.000 181 30825.21 117.75 43568.09 88888.00 2009-06-30 22:46:02.000 181 30825.23 117.77 43568.06 88888.00 2009-06-30 22:46:03.000 181 30825.22 117.78 43568.04 88888.00 2009-06-30 22:46:04.000 181 30825.23 117.78 43568.06 88888.00 2009-06-30 22:46:05.000 181 30825.21 117.82 43568.04 53364.33 2009-06-30 22:46:06.000 181 30825.21 117.84 43568.03 88888.00 2009-06-30 22:46:07.000 181 30825.22 117.80 43568.00 88888.00 2009-06-30 22:46:08.000 181 30825.23 117.79 43568.02 88888.00 2009-06-30 22:46:09.000 181 30825.19 117.81 43568.01 88888.00 2009-06-30 22:46:10.000 181 30825.20 117.82 43568.03 53364.34 2009-06-30 22:46:11.000 181 30825.18 117.83 43568.01 88888.00 2009-06-30 22:46:12.000 181 30825.20 117.90 43568.05 88888.00 2009-06-30 22:46:13.000 181 30825.15 117.82 43568.11 88888.00 2009-06-30 22:46:14.000 181 30825.14 117.87 43568.13 88888.00 2009-06-30 22:46:15.000 181 30825.16 117.94 43568.00 53364.30 2009-06-30 22:46:16.000 181 30825.12 117.92 43567.95 88888.00 2009-06-30 22:46:17.000 181 30825.11 117.92 43567.98 88888.00 2009-06-30 22:46:18.000 181 30825.15 117.94 43568.02 88888.00 2009-06-30 22:46:19.000 181 30825.15 117.93 43568.00 88888.00 2009-06-30 22:46:20.000 181 30825.18 117.93 43568.01 53364.30 2009-06-30 22:46:21.000 181 30825.16 117.93 43567.95 88888.00 2009-06-30 22:46:22.000 181 30825.21 117.99 43568.00 88888.00 2009-06-30 22:46:23.000 181 30825.20 118.04 43568.04 88888.00 2009-06-30 22:46:24.000 181 30825.19 118.03 43568.01 88888.00 2009-06-30 22:46:25.000 181 30825.13 118.01 43568.02 53364.32 2009-06-30 22:46:26.000 181 30825.15 118.05 43568.04 88888.00 2009-06-30 22:46:27.000 181 30825.18 118.04 43568.03 88888.00 2009-06-30 22:46:28.000 181 30825.15 118.06 43568.08 88888.00 2009-06-30 22:46:29.000 181 30825.15 118.02 43568.05 88888.00 2009-06-30 22:46:30.000 181 30825.14 118.03 43568.06 53364.29 2009-06-30 22:46:31.000 181 30825.12 118.04 43568.03 88888.00 2009-06-30 22:46:32.000 181 30825.19 118.06 43568.02 88888.00 2009-06-30 22:46:33.000 181 30825.20 118.08 43567.99 88888.00 2009-06-30 22:46:34.000 181 30825.19 118.13 43568.00 88888.00 2009-06-30 22:46:35.000 181 30825.17 118.12 43567.98 53364.31 2009-06-30 22:46:36.000 181 30825.14 118.10 43567.94 88888.00 2009-06-30 22:46:37.000 181 30825.15 118.11 43567.96 88888.00 2009-06-30 22:46:38.000 181 30825.16 118.15 43568.00 88888.00 2009-06-30 22:46:39.000 181 30825.14 118.14 43568.02 88888.00 2009-06-30 22:46:40.000 181 30825.15 118.20 43568.04 53364.32 2009-06-30 22:46:41.000 181 30825.15 118.22 43568.13 88888.00 2009-06-30 22:46:42.000 181 30825.17 118.22 43568.14 88888.00 2009-06-30 22:46:43.000 181 30825.16 118.25 43568.14 88888.00 2009-06-30 22:46:44.000 181 30825.12 118.23 43568.13 88888.00 2009-06-30 22:46:45.000 181 30825.16 118.24 43568.09 53364.35 2009-06-30 22:46:46.000 181 30825.19 118.27 43568.09 88888.00 2009-06-30 22:46:47.000 181 30825.19 118.29 43568.11 88888.00 2009-06-30 22:46:48.000 181 30825.17 118.26 43568.14 88888.00 2009-06-30 22:46:49.000 181 30825.17 118.23 43568.16 88888.00 2009-06-30 22:46:50.000 181 30825.22 118.24 43568.13 53364.36 2009-06-30 22:46:51.000 181 30825.21 118.30 43568.08 88888.00 2009-06-30 22:46:52.000 181 30825.21 118.30 43568.09 88888.00 2009-06-30 22:46:53.000 181 30825.22 118.30 43568.09 88888.00 2009-06-30 22:46:54.000 181 30825.22 118.31 43568.08 88888.00 2009-06-30 22:46:55.000 181 30825.19 118.29 43568.10 53364.36 2009-06-30 22:46:56.000 181 30825.15 118.26 43568.13 88888.00 2009-06-30 22:46:57.000 181 30825.15 118.24 43568.20 88888.00 2009-06-30 22:46:58.000 181 30825.21 118.28 43568.20 88888.00 2009-06-30 22:46:59.000 181 30825.21 118.27 43568.14 88888.00 2009-06-30 22:47:00.000 181 30825.19 118.31 43568.15 53364.33 2009-06-30 22:47:01.000 181 30825.19 118.27 43568.12 88888.00 2009-06-30 22:47:02.000 181 30825.19 118.24 43568.07 88888.00 2009-06-30 22:47:03.000 181 30825.17 118.27 43568.14 88888.00 2009-06-30 22:47:04.000 181 30825.20 118.22 43568.16 88888.00 2009-06-30 22:47:05.000 181 30825.18 118.22 43568.19 53364.32 2009-06-30 22:47:06.000 181 30825.17 118.24 43568.14 88888.00 2009-06-30 22:47:07.000 181 30825.19 118.22 43568.13 88888.00 2009-06-30 22:47:08.000 181 30825.21 118.20 43568.15 88888.00 2009-06-30 22:47:09.000 181 30825.21 118.20 43568.14 88888.00 2009-06-30 22:47:10.000 181 30825.19 118.18 43568.11 53364.32 2009-06-30 22:47:11.000 181 30825.16 118.17 43568.07 88888.00 2009-06-30 22:47:12.000 181 30825.18 118.17 43568.11 88888.00 2009-06-30 22:47:13.000 181 30825.22 118.21 43568.19 88888.00 2009-06-30 22:47:14.000 181 30825.23 118.20 43568.20 88888.00 2009-06-30 22:47:15.000 181 30825.22 118.19 43568.14 53364.32 2009-06-30 22:47:16.000 181 30825.20 118.15 43568.17 88888.00 2009-06-30 22:47:17.000 181 30825.21 118.11 43568.20 88888.00 2009-06-30 22:47:18.000 181 30825.23 118.16 43568.17 88888.00 2009-06-30 22:47:19.000 181 30825.22 118.21 43568.19 88888.00 2009-06-30 22:47:20.000 181 30825.24 118.24 43568.20 53364.33 2009-06-30 22:47:21.000 181 30825.23 118.19 43568.16 88888.00 2009-06-30 22:47:22.000 181 30825.23 118.19 43568.18 88888.00 2009-06-30 22:47:23.000 181 30825.24 118.23 43568.17 88888.00 2009-06-30 22:47:24.000 181 30825.24 118.26 43568.21 88888.00 2009-06-30 22:47:25.000 181 30825.25 118.26 43568.21 53364.39 2009-06-30 22:47:26.000 181 30825.24 118.27 43568.14 88888.00 2009-06-30 22:47:27.000 181 30825.23 118.29 43568.16 88888.00 2009-06-30 22:47:28.000 181 30825.21 118.29 43568.18 88888.00 2009-06-30 22:47:29.000 181 30825.21 118.27 43568.14 88888.00 2009-06-30 22:47:30.000 181 30825.25 118.31 43568.14 53364.36 2009-06-30 22:47:31.000 181 30825.26 118.29 43568.15 88888.00 2009-06-30 22:47:32.000 181 30825.22 118.29 43568.15 88888.00 2009-06-30 22:47:33.000 181 30825.20 118.31 43568.16 88888.00 2009-06-30 22:47:34.000 181 30825.22 118.34 43568.18 88888.00 2009-06-30 22:47:35.000 181 30825.22 118.36 43568.14 53364.36 2009-06-30 22:47:36.000 181 30825.20 118.36 43568.11 88888.00 2009-06-30 22:47:37.000 181 30825.22 118.34 43568.12 88888.00 2009-06-30 22:47:38.000 181 30825.21 118.31 43568.17 88888.00 2009-06-30 22:47:39.000 181 30825.24 118.28 43568.18 88888.00 2009-06-30 22:47:40.000 181 30825.24 118.26 43568.17 53364.36 2009-06-30 22:47:41.000 181 30825.23 118.29 43568.18 88888.00 2009-06-30 22:47:42.000 181 30825.24 118.32 43568.27 88888.00 2009-06-30 22:47:43.000 181 30825.28 118.28 43568.25 88888.00 2009-06-30 22:47:44.000 181 30825.27 118.28 43568.27 88888.00 2009-06-30 22:47:45.000 181 30825.24 118.28 43568.24 53364.36 2009-06-30 22:47:46.000 181 30825.22 118.32 43568.24 88888.00 2009-06-30 22:47:47.000 181 30825.28 118.37 43568.25 88888.00 2009-06-30 22:47:48.000 181 30825.28 118.40 43568.26 88888.00 2009-06-30 22:47:49.000 181 30825.26 118.41 43568.27 88888.00 2009-06-30 22:47:50.000 181 30825.27 118.42 43568.28 53364.39 2009-06-30 22:47:51.000 181 30825.26 118.43 43568.27 88888.00 2009-06-30 22:47:52.000 181 30825.27 118.43 43568.22 88888.00 2009-06-30 22:47:53.000 181 30825.25 118.40 43568.24 88888.00 2009-06-30 22:47:54.000 181 30825.27 118.42 43568.27 88888.00 2009-06-30 22:47:55.000 181 30825.24 118.45 43568.25 53364.38 2009-06-30 22:47:56.000 181 30825.21 118.41 43568.21 88888.00 2009-06-30 22:47:57.000 181 30825.24 118.44 43568.22 88888.00 2009-06-30 22:47:58.000 181 30825.20 118.41 43568.21 88888.00 2009-06-30 22:47:59.000 181 30825.19 118.46 43568.18 88888.00 2009-06-30 22:48:00.000 181 30825.18 118.54 43568.18 53364.35 2009-06-30 22:48:01.000 181 30825.14 118.54 43568.18 88888.00 2009-06-30 22:48:02.000 181 30825.15 118.54 43568.23 88888.00 2009-06-30 22:48:03.000 181 30825.19 118.54 43568.20 88888.00 2009-06-30 22:48:04.000 181 30825.19 118.52 43568.16 88888.00 2009-06-30 22:48:05.000 181 30825.19 118.50 43568.18 53364.39 2009-06-30 22:48:06.000 181 30825.17 118.50 43568.13 88888.00 2009-06-30 22:48:07.000 181 30825.21 118.51 43568.15 88888.00 2009-06-30 22:48:08.000 181 30825.21 118.54 43568.22 88888.00 2009-06-30 22:48:09.000 181 30825.22 118.54 43568.16 88888.00 2009-06-30 22:48:10.000 181 30825.19 118.54 43568.15 53364.35 2009-06-30 22:48:11.000 181 30825.19 118.54 43568.17 88888.00 2009-06-30 22:48:12.000 181 30825.18 118.54 43568.16 88888.00 2009-06-30 22:48:13.000 181 30825.15 118.53 43568.16 88888.00 2009-06-30 22:48:14.000 181 30825.13 118.51 43568.17 88888.00 2009-06-30 22:48:15.000 181 30825.14 118.51 43568.11 53364.39 2009-06-30 22:48:16.000 181 30825.14 118.54 43568.10 88888.00 2009-06-30 22:48:17.000 181 30825.18 118.51 43568.08 88888.00 2009-06-30 22:48:18.000 181 30825.19 118.57 43568.11 88888.00 2009-06-30 22:48:19.000 181 30825.20 118.62 43568.13 88888.00 2009-06-30 22:48:20.000 181 30825.21 118.66 43568.20 53364.41 2009-06-30 22:48:21.000 181 30825.17 118.67 43568.20 88888.00 2009-06-30 22:48:22.000 181 30825.18 118.71 43568.20 88888.00 2009-06-30 22:48:23.000 181 30825.24 118.70 43568.13 88888.00 2009-06-30 22:48:24.000 181 30825.23 118.69 43568.07 88888.00 2009-06-30 22:48:25.000 181 30825.22 118.73 43568.09 53364.41 2009-06-30 22:48:26.000 181 30825.22 118.75 43568.11 88888.00 2009-06-30 22:48:27.000 181 30825.20 118.69 43568.13 88888.00 2009-06-30 22:48:28.000 181 30825.20 118.70 43568.11 88888.00 2009-06-30 22:48:29.000 181 30825.23 118.70 43568.12 88888.00 2009-06-30 22:48:30.000 181 30825.22 118.69 43568.10 53364.40 2009-06-30 22:48:31.000 181 30825.21 118.69 43568.05 88888.00 2009-06-30 22:48:32.000 181 30825.19 118.69 43568.05 88888.00 2009-06-30 22:48:33.000 181 30825.18 118.71 43568.10 88888.00 2009-06-30 22:48:34.000 181 30825.18 118.70 43568.12 88888.00 2009-06-30 22:48:35.000 181 30825.20 118.70 43568.08 53364.40 2009-06-30 22:48:36.000 181 30825.19 118.72 43568.08 88888.00 2009-06-30 22:48:37.000 181 30825.21 118.75 43568.08 88888.00 2009-06-30 22:48:38.000 181 30825.18 118.77 43568.08 88888.00 2009-06-30 22:48:39.000 181 30825.17 118.75 43568.12 88888.00 2009-06-30 22:48:40.000 181 30825.18 118.70 43568.07 53364.37 2009-06-30 22:48:41.000 181 30825.19 118.73 43568.06 88888.00 2009-06-30 22:48:42.000 181 30825.19 118.72 43568.10 88888.00 2009-06-30 22:48:43.000 181 30825.21 118.69 43568.12 88888.00 2009-06-30 22:48:44.000 181 30825.19 118.70 43568.10 88888.00 2009-06-30 22:48:45.000 181 30825.15 118.68 43568.07 53364.40 2009-06-30 22:48:46.000 181 30825.13 118.67 43568.10 88888.00 2009-06-30 22:48:47.000 181 30825.14 118.66 43568.13 88888.00 2009-06-30 22:48:48.000 181 30825.12 118.67 43568.11 88888.00 2009-06-30 22:48:49.000 181 30825.13 118.68 43568.11 88888.00 2009-06-30 22:48:50.000 181 30825.16 118.68 43568.11 53364.38 2009-06-30 22:48:51.000 181 30825.20 118.75 43568.11 88888.00 2009-06-30 22:48:52.000 181 30825.21 118.78 43568.13 88888.00 2009-06-30 22:48:53.000 181 30825.20 118.80 43568.22 88888.00 2009-06-30 22:48:54.000 181 30825.17 118.82 43568.25 88888.00 2009-06-30 22:48:55.000 181 30825.17 118.80 43568.22 53364.40 2009-06-30 22:48:56.000 181 30825.16 118.79 43568.14 88888.00 2009-06-30 22:48:57.000 181 30825.20 118.80 43568.14 88888.00 2009-06-30 22:48:58.000 181 30825.21 118.84 43568.18 88888.00 2009-06-30 22:48:59.000 181 30825.18 118.85 43568.17 88888.00 2009-06-30 22:49:00.000 181 30825.19 118.87 43568.13 53364.39 2009-06-30 22:49:01.000 181 30825.23 118.90 43568.12 88888.00 2009-06-30 22:49:02.000 181 30825.22 118.97 43568.15 88888.00 2009-06-30 22:49:03.000 181 30825.20 118.95 43568.14 88888.00 2009-06-30 22:49:04.000 181 30825.21 118.97 43568.15 88888.00 2009-06-30 22:49:05.000 181 30825.17 118.95 43568.19 53364.40 2009-06-30 22:49:06.000 181 30825.17 118.91 43568.25 88888.00 2009-06-30 22:49:07.000 181 30825.20 118.93 43568.25 88888.00 2009-06-30 22:49:08.000 181 30825.21 118.94 43568.26 88888.00 2009-06-30 22:49:09.000 181 30825.19 118.92 43568.22 88888.00 2009-06-30 22:49:10.000 181 30825.19 118.93 43568.19 53364.38 2009-06-30 22:49:11.000 181 30825.19 118.90 43568.20 88888.00 2009-06-30 22:49:12.000 181 30825.18 118.86 43568.19 88888.00 2009-06-30 22:49:13.000 181 30825.19 118.82 43568.19 88888.00 2009-06-30 22:49:14.000 181 30825.22 118.81 43568.20 88888.00 2009-06-30 22:49:15.000 181 30825.22 118.82 43568.20 53364.42 2009-06-30 22:49:16.000 181 30825.22 118.85 43568.17 88888.00 2009-06-30 22:49:17.000 181 30825.25 118.85 43568.15 88888.00 2009-06-30 22:49:18.000 181 30825.26 118.86 43568.16 88888.00 2009-06-30 22:49:19.000 181 30825.23 118.86 43568.18 88888.00 2009-06-30 22:49:20.000 181 30825.22 118.88 43568.17 53364.38 2009-06-30 22:49:21.000 181 30825.26 118.89 43568.17 88888.00 2009-06-30 22:49:22.000 181 30825.23 118.86 43568.17 88888.00 2009-06-30 22:49:23.000 181 30825.21 118.82 43568.15 88888.00 2009-06-30 22:49:24.000 181 30825.21 118.81 43568.21 88888.00 2009-06-30 22:49:25.000 181 30825.23 118.78 43568.18 53364.41 2009-06-30 22:49:26.000 181 30825.24 118.82 43568.18 88888.00 2009-06-30 22:49:27.000 181 30825.23 118.85 43568.23 88888.00 2009-06-30 22:49:28.000 181 30825.23 118.86 43568.25 88888.00 2009-06-30 22:49:29.000 181 30825.24 118.86 43568.23 88888.00 2009-06-30 22:49:30.000 181 30825.22 118.87 43568.21 53364.38 2009-06-30 22:49:31.000 181 30825.20 118.94 43568.18 88888.00 2009-06-30 22:49:32.000 181 30825.19 118.96 43568.18 88888.00 2009-06-30 22:49:33.000 181 30825.20 118.98 43568.20 88888.00 2009-06-30 22:49:34.000 181 30825.22 119.02 43568.18 88888.00 2009-06-30 22:49:35.000 181 30825.18 119.01 43568.18 53364.39 2009-06-30 22:49:36.000 181 30825.20 118.99 43568.18 88888.00 2009-06-30 22:49:37.000 181 30825.23 119.03 43568.16 88888.00 2009-06-30 22:49:38.000 181 30825.19 119.04 43568.18 88888.00 2009-06-30 22:49:39.000 181 30825.16 119.10 43568.23 88888.00 2009-06-30 22:49:40.000 181 30825.13 119.10 43568.23 53364.39 2009-06-30 22:49:41.000 181 30825.15 119.11 43568.21 88888.00 2009-06-30 22:49:42.000 181 30825.14 119.13 43568.24 88888.00 2009-06-30 22:49:43.000 181 30825.16 119.11 43568.27 88888.00 2009-06-30 22:49:44.000 181 30825.18 119.08 43568.22 88888.00 2009-06-30 22:49:45.000 181 30825.22 119.11 43568.18 53364.42 2009-06-30 22:49:46.000 181 30825.24 119.14 43568.15 88888.00 2009-06-30 22:49:47.000 181 30825.22 119.16 43568.18 88888.00 2009-06-30 22:49:48.000 181 30825.18 119.12 43568.21 88888.00 2009-06-30 22:49:49.000 181 30825.23 119.16 43568.28 88888.00 2009-06-30 22:49:50.000 181 30825.23 119.18 43568.28 53364.39 2009-06-30 22:49:51.000 181 30825.22 119.15 43568.31 88888.00 2009-06-30 22:49:52.000 181 30825.21 119.16 43568.25 88888.00 2009-06-30 22:49:53.000 181 30825.22 119.16 43568.20 88888.00 2009-06-30 22:49:54.000 181 30825.21 119.18 43568.16 88888.00 2009-06-30 22:49:55.000 181 30825.19 119.16 43568.15 53364.39 2009-06-30 22:49:56.000 181 30825.17 119.18 43568.14 88888.00 2009-06-30 22:49:57.000 181 30825.15 119.17 43568.13 88888.00 2009-06-30 22:49:58.000 181 30825.15 119.13 43568.13 88888.00 2009-06-30 22:49:59.000 181 30825.17 119.11 43568.10 88888.00 2009-06-30 22:50:00.000 181 30825.12 119.13 43568.14 53364.35 2009-06-30 22:50:01.000 181 30825.12 119.14 43568.14 88888.00 2009-06-30 22:50:02.000 181 30825.10 119.16 43568.15 88888.00 2009-06-30 22:50:03.000 181 30825.10 119.15 43568.18 88888.00 2009-06-30 22:50:04.000 181 30825.11 119.12 43568.16 88888.00 2009-06-30 22:50:05.000 181 30825.10 119.15 43568.13 53364.36 2009-06-30 22:50:06.000 181 30825.05 119.20 43568.13 88888.00 2009-06-30 22:50:07.000 181 30825.06 119.22 43568.10 88888.00 2009-06-30 22:50:08.000 181 30825.08 119.23 43568.13 88888.00 2009-06-30 22:50:09.000 181 30825.01 119.14 43568.22 88888.00 2009-06-30 22:50:10.000 181 30825.13 119.23 43568.18 53364.34 2009-06-30 22:50:11.000 181 30825.14 119.25 43568.11 88888.00 2009-06-30 22:50:12.000 181 30825.14 119.30 43568.15 88888.00 2009-06-30 22:50:13.000 181 30825.11 119.31 43568.15 88888.00 2009-06-30 22:50:14.000 181 30825.06 119.32 43568.11 88888.00 2009-06-30 22:50:15.000 181 30825.06 119.32 43568.11 53364.32 2009-06-30 22:50:16.000 181 30825.03 119.29 43568.12 88888.00 2009-06-30 22:50:17.000 181 30825.05 119.27 43568.10 88888.00 2009-06-30 22:50:18.000 181 30825.03 119.28 43568.10 88888.00 2009-06-30 22:50:19.000 181 30825.04 119.34 43568.14 88888.00 2009-06-30 22:50:20.000 181 30825.09 119.33 43568.16 53364.34 2009-06-30 22:50:21.000 181 30825.06 119.27 43568.18 88888.00 2009-06-30 22:50:22.000 181 30825.04 119.25 43568.17 88888.00 2009-06-30 22:50:23.000 181 30825.06 119.27 43568.13 88888.00 2009-06-30 22:50:24.000 181 30825.05 119.25 43568.10 88888.00 2009-06-30 22:50:25.000 181 30825.06 119.25 43568.11 53364.35 2009-06-30 22:50:26.000 181 30825.05 119.26 43568.10 88888.00 2009-06-30 22:50:27.000 181 30825.07 119.25 43568.11 88888.00 2009-06-30 22:50:28.000 181 30825.07 119.20 43568.13 88888.00 2009-06-30 22:50:29.000 181 30825.12 119.17 43568.11 88888.00 2009-06-30 22:50:30.000 181 30825.12 119.22 43568.09 53364.37 2009-06-30 22:50:31.000 181 30825.11 119.21 43568.15 88888.00 2009-06-30 22:50:32.000 181 30825.12 119.19 43568.13 88888.00 2009-06-30 22:50:33.000 181 30825.13 119.19 43568.16 88888.00 2009-06-30 22:50:34.000 181 30825.13 119.14 43568.14 88888.00 2009-06-30 22:50:35.000 181 30825.09 119.06 43568.18 53364.41 2009-06-30 22:50:36.000 181 30825.18 119.13 43568.24 88888.00 2009-06-30 22:50:37.000 181 30825.18 119.15 43568.20 88888.00 2009-06-30 22:50:38.000 181 30825.11 119.06 43568.26 88888.00 2009-06-30 22:50:39.000 181 30825.17 119.09 43568.20 88888.00 2009-06-30 22:50:40.000 181 30825.20 119.14 43568.12 53364.41 2009-06-30 22:50:41.000 181 30825.20 119.18 43568.11 88888.00 2009-06-30 22:50:42.000 181 30825.16 119.19 43568.13 88888.00 2009-06-30 22:50:43.000 181 30825.15 119.18 43568.12 88888.00 2009-06-30 22:50:44.000 181 30825.14 119.18 43568.13 88888.00 2009-06-30 22:50:45.000 181 30825.11 119.19 43568.14 53364.42 2009-06-30 22:50:46.000 181 30825.11 119.19 43568.17 88888.00 2009-06-30 22:50:47.000 181 30825.16 119.22 43568.18 88888.00 2009-06-30 22:50:48.000 181 30825.17 119.22 43568.13 88888.00 2009-06-30 22:50:49.000 181 30825.15 119.25 43568.13 88888.00 2009-06-30 22:50:50.000 181 30825.14 119.29 43568.12 53364.42 2009-06-30 22:50:51.000 181 30825.14 119.30 43568.09 88888.00 2009-06-30 22:50:52.000 181 30825.15 119.29 43568.08 88888.00 2009-06-30 22:50:53.000 181 30825.12 119.27 43568.12 88888.00 2009-06-30 22:50:54.000 181 30825.12 119.32 43568.17 88888.00 2009-06-30 22:50:55.000 181 30825.18 119.37 43568.15 53364.42 2009-06-30 22:50:56.000 181 30825.17 119.39 43568.12 88888.00 2009-06-30 22:50:57.000 181 30825.15 119.38 43568.19 88888.00 2009-06-30 22:50:58.000 181 30825.13 119.35 43568.22 88888.00 2009-06-30 22:50:59.000 181 30825.12 119.36 43568.18 88888.00 2009-06-30 22:51:00.000 181 30825.09 119.41 43568.16 53364.42 2009-06-30 22:51:01.000 181 30825.11 119.43 43568.17 88888.00 2009-06-30 22:51:02.000 181 30825.10 119.46 43568.20 88888.00 2009-06-30 22:51:03.000 181 30825.11 119.46 43568.21 88888.00 2009-06-30 22:51:04.000 181 30825.11 119.51 43568.22 88888.00 2009-06-30 22:51:05.000 181 30825.09 119.54 43568.24 53364.39 2009-06-30 22:51:06.000 181 30825.12 119.49 43568.22 88888.00 2009-06-30 22:51:07.000 181 30825.18 119.60 43568.11 88888.00 2009-06-30 22:51:08.000 181 30825.18 119.64 43568.05 88888.00 2009-06-30 22:51:09.000 181 30825.14 119.59 43568.04 88888.00 2009-06-30 22:51:10.000 181 30825.09 119.57 43568.06 53364.34 2009-06-30 22:51:11.000 181 30825.05 119.51 43568.06 88888.00 2009-06-30 22:51:12.000 181 30825.07 119.52 43568.11 88888.00 2009-06-30 22:51:13.000 181 30825.06 119.53 43568.16 88888.00 2009-06-30 22:51:14.000 181 30825.06 119.51 43568.19 88888.00 2009-06-30 22:51:15.000 181 30825.09 119.48 43568.15 53364.39 2009-06-30 22:51:16.000 181 30825.11 119.49 43568.14 88888.00 2009-06-30 22:51:17.000 181 30825.09 119.52 43568.13 88888.00 2009-06-30 22:51:18.000 181 30825.09 119.54 43568.13 88888.00 2009-06-30 22:51:19.000 181 30825.05 119.54 43568.11 88888.00 2009-06-30 22:51:20.000 181 30825.07 119.54 43568.11 53364.37 2009-06-30 22:51:21.000 181 30825.06 119.55 43568.15 88888.00 2009-06-30 22:51:22.000 181 30825.02 119.56 43568.21 88888.00 2009-06-30 22:51:23.000 181 30825.03 119.56 43568.18 88888.00 2009-06-30 22:51:24.000 181 30825.06 119.59 43568.14 88888.00 2009-06-30 22:51:25.000 181 30825.04 119.59 43568.16 53364.38 2009-06-30 22:51:26.000 181 30825.03 119.57 43568.13 88888.00 2009-06-30 22:51:27.000 181 30825.05 119.59 43568.14 88888.00 2009-06-30 22:51:28.000 181 30825.06 119.58 43568.15 88888.00 2009-06-30 22:51:29.000 181 30825.09 119.60 43568.17 88888.00 2009-06-30 22:51:30.000 181 30825.09 119.61 43568.19 53364.36 2009-06-30 22:51:31.000 181 30825.10 119.63 43568.18 88888.00 2009-06-30 22:51:32.000 181 30825.09 119.67 43568.20 88888.00 2009-06-30 22:51:33.000 181 30825.12 119.69 43568.24 88888.00 2009-06-30 22:51:34.000 181 30825.12 119.72 43568.27 88888.00 2009-06-30 22:51:35.000 181 30825.14 119.68 43568.21 53364.41 2009-06-30 22:51:36.000 181 30825.12 119.64 43568.18 88888.00 2009-06-30 22:51:37.000 181 30825.13 119.59 43568.15 88888.00 2009-06-30 22:51:38.000 181 30825.06 119.59 43568.16 88888.00 2009-06-30 22:51:39.000 181 30825.08 119.60 43568.18 88888.00 2009-06-30 22:51:40.000 181 30825.06 119.64 43568.23 53364.42 2009-06-30 22:51:41.000 181 30825.10 119.64 43568.24 88888.00 2009-06-30 22:51:42.000 181 30825.12 119.65 43568.24 88888.00 2009-06-30 22:51:43.000 181 30825.10 119.65 43568.27 88888.00 2009-06-30 22:51:44.000 181 30825.11 119.64 43568.27 88888.00 2009-06-30 22:51:45.000 181 30825.08 119.63 43568.28 53364.40 2009-06-30 22:51:46.000 181 30825.07 119.63 43568.27 88888.00 2009-06-30 22:51:47.000 181 30825.08 119.61 43568.23 88888.00 2009-06-30 22:51:48.000 181 30825.08 119.63 43568.18 88888.00 2009-06-30 22:51:49.000 181 30825.07 119.62 43568.22 88888.00 2009-06-30 22:51:50.000 181 30825.10 119.61 43568.25 53364.37 2009-06-30 22:51:51.000 181 30825.09 119.59 43568.20 88888.00 2009-06-30 22:51:52.000 181 30825.11 119.60 43568.15 88888.00 2009-06-30 22:51:53.000 181 30825.11 119.64 43568.15 88888.00 2009-06-30 22:51:54.000 181 30825.09 119.61 43568.21 88888.00 2009-06-30 22:51:55.000 181 30825.07 119.63 43568.23 53364.41 2009-06-30 22:51:56.000 181 30825.08 119.64 43568.22 88888.00 2009-06-30 22:51:57.000 181 30825.09 119.64 43568.28 88888.00 2009-06-30 22:51:58.000 181 30825.10 119.65 43568.25 88888.00 2009-06-30 22:51:59.000 181 30825.06 119.67 43568.23 88888.00 2009-06-30 22:52:00.000 181 30825.02 119.64 43568.22 53364.38 2009-06-30 22:52:01.000 181 30825.02 119.67 43568.20 88888.00 2009-06-30 22:52:02.000 181 30825.04 119.67 43568.22 88888.00 2009-06-30 22:52:03.000 181 30825.05 119.67 43568.26 88888.00 2009-06-30 22:52:04.000 181 30825.07 119.70 43568.25 88888.00 2009-06-30 22:52:05.000 181 30825.07 119.72 43568.16 53364.38 2009-06-30 22:52:06.000 181 30825.10 119.75 43568.17 88888.00 2009-06-30 22:52:07.000 181 30825.11 119.75 43568.21 88888.00 2009-06-30 22:52:08.000 181 30825.08 119.72 43568.20 88888.00 2009-06-30 22:52:09.000 181 30825.03 119.74 43568.28 88888.00 2009-06-30 22:52:10.000 181 30825.06 119.67 43568.24 53364.39 2009-06-30 22:52:11.000 181 30825.05 119.61 43568.25 88888.00 2009-06-30 22:52:12.000 181 30825.03 119.62 43568.21 88888.00 2009-06-30 22:52:13.000 181 30825.02 119.69 43568.18 88888.00 2009-06-30 22:52:14.000 181 30825.05 119.72 43568.19 88888.00 2009-06-30 22:52:15.000 181 30825.06 119.72 43568.17 53364.35 2009-06-30 22:52:16.000 181 30825.05 119.73 43568.11 88888.00 2009-06-30 22:52:17.000 181 30825.03 119.71 43568.12 88888.00 2009-06-30 22:52:18.000 181 30825.04 119.70 43568.15 88888.00 2009-06-30 22:52:19.000 181 30825.07 119.70 43568.15 88888.00 2009-06-30 22:52:20.000 181 30825.07 119.69 43568.11 53364.35 2009-06-30 22:52:21.000 181 30825.08 119.69 43568.14 88888.00 2009-06-30 22:52:22.000 181 30825.08 119.70 43568.14 88888.00 2009-06-30 22:52:23.000 181 30825.05 119.71 43568.16 88888.00 2009-06-30 22:52:24.000 181 30825.04 119.66 43568.17 88888.00 2009-06-30 22:52:25.000 181 30825.06 119.69 43568.14 53364.39 2009-06-30 22:52:26.000 181 30825.08 119.73 43568.14 88888.00 2009-06-30 22:52:27.000 181 30825.05 119.72 43568.14 88888.00 2009-06-30 22:52:28.000 181 30825.04 119.74 43568.17 88888.00 2009-06-30 22:52:29.000 181 30825.06 119.75 43568.18 88888.00 2009-06-30 22:52:30.000 181 30825.06 119.80 43568.24 53364.37 2009-06-30 22:52:31.000 181 30825.08 119.80 43568.25 88888.00 2009-06-30 22:52:32.000 181 30825.13 119.76 43568.26 88888.00 2009-06-30 22:52:33.000 181 30825.14 119.74 43568.22 88888.00 2009-06-30 22:52:34.000 181 30825.12 119.76 43568.29 88888.00 2009-06-30 22:52:35.000 181 30825.11 119.78 43568.29 53364.42 2009-06-30 22:52:36.000 181 30825.12 119.77 43568.22 88888.00 2009-06-30 22:52:37.000 181 30825.12 119.78 43568.21 88888.00 2009-06-30 22:52:38.000 181 30825.11 119.77 43568.23 88888.00 2009-06-30 22:52:39.000 181 30825.08 119.81 43568.23 88888.00 2009-06-30 22:52:40.000 181 30825.08 119.78 43568.27 53364.36 2009-06-30 22:52:41.000 181 30825.08 119.75 43568.28 88888.00 2009-06-30 22:52:42.000 181 30825.10 119.80 43568.30 88888.00 2009-06-30 22:52:43.000 181 30825.10 119.79 43568.32 88888.00 2009-06-30 22:52:44.000 181 30825.07 119.78 43568.27 88888.00 2009-06-30 22:52:45.000 181 30825.12 119.84 43568.22 53364.38 2009-06-30 22:52:46.000 181 30825.04 119.76 43568.28 88888.00 2009-06-30 22:52:47.000 181 30825.00 119.75 43568.28 88888.00 2009-06-30 22:52:48.000 181 30825.01 119.77 43568.34 88888.00 2009-06-30 22:52:49.000 181 30825.05 119.79 43568.35 88888.00 2009-06-30 22:52:50.000 181 30825.08 119.80 43568.33 53364.41 2009-06-30 22:52:51.000 181 30825.06 119.82 43568.26 88888.00 2009-06-30 22:52:52.000 181 30825.08 119.82 43568.28 88888.00 2009-06-30 22:52:53.000 181 30825.08 119.84 43568.31 88888.00 2009-06-30 22:52:54.000 181 30825.04 119.82 43568.30 88888.00 2009-06-30 22:52:55.000 181 30825.01 119.84 43568.29 53364.44 2009-06-30 22:52:56.000 181 30825.00 119.86 43568.26 88888.00 2009-06-30 22:52:57.000 181 30825.02 119.90 43568.24 88888.00 2009-06-30 22:52:58.000 181 30825.02 119.88 43568.26 88888.00 2009-06-30 22:52:59.000 181 30825.03 119.86 43568.25 88888.00 2009-06-30 22:53:00.000 181 30825.02 119.87 43568.26 53364.40 2009-06-30 22:53:01.000 181 30824.99 119.90 43568.26 88888.00 2009-06-30 22:53:02.000 181 30825.00 119.91 43568.28 88888.00 2009-06-30 22:53:03.000 181 30825.02 119.88 43568.32 88888.00 2009-06-30 22:53:04.000 181 30825.03 119.88 43568.26 88888.00 2009-06-30 22:53:05.000 181 30825.00 119.89 43568.26 53364.38 2009-06-30 22:53:06.000 181 30825.00 119.88 43568.25 88888.00 2009-06-30 22:53:07.000 181 30825.00 119.87 43568.24 88888.00 2009-06-30 22:53:08.000 181 30825.00 119.89 43568.28 88888.00 2009-06-30 22:53:09.000 181 30825.02 119.87 43568.27 88888.00 2009-06-30 22:53:10.000 181 30825.01 119.89 43568.23 53364.35 2009-06-30 22:53:11.000 181 30825.00 119.92 43568.24 88888.00 2009-06-30 22:53:12.000 181 30824.98 119.91 43568.26 88888.00 2009-06-30 22:53:13.000 181 30825.00 119.91 43568.25 88888.00 2009-06-30 22:53:14.000 181 30825.03 119.91 43568.24 88888.00 2009-06-30 22:53:15.000 181 30825.00 119.90 43568.23 53364.35 2009-06-30 22:53:16.000 181 30825.01 119.88 43568.23 88888.00 2009-06-30 22:53:17.000 181 30825.01 119.89 43568.27 88888.00 2009-06-30 22:53:18.000 181 30825.00 119.90 43568.26 88888.00 2009-06-30 22:53:19.000 181 30824.98 119.92 43568.27 88888.00 2009-06-30 22:53:20.000 181 30825.00 119.89 43568.25 53364.38 2009-06-30 22:53:21.000 181 30824.98 119.90 43568.22 88888.00 2009-06-30 22:53:22.000 181 30824.97 119.93 43568.18 88888.00 2009-06-30 22:53:23.000 181 30824.95 119.95 43568.24 88888.00 2009-06-30 22:53:24.000 181 30824.94 119.97 43568.22 88888.00 2009-06-30 22:53:25.000 181 30824.94 119.96 43568.22 53364.37 2009-06-30 22:53:26.000 181 30824.92 119.96 43568.21 88888.00 2009-06-30 22:53:27.000 181 30824.94 119.97 43568.24 88888.00 2009-06-30 22:53:28.000 181 30824.94 119.96 43568.25 88888.00 2009-06-30 22:53:29.000 181 30824.96 119.99 43568.28 88888.00 2009-06-30 22:53:30.000 181 30824.95 119.99 43568.26 53364.38 2009-06-30 22:53:31.000 181 30824.92 119.97 43568.28 88888.00 2009-06-30 22:53:32.000 181 30824.95 119.97 43568.29 88888.00 2009-06-30 22:53:33.000 181 30825.07 119.96 43568.20 88888.00 2009-06-30 22:53:34.000 181 30824.99 119.90 43568.18 88888.00 2009-06-30 22:53:35.000 181 30824.96 119.92 43568.28 53364.40 2009-06-30 22:53:36.000 181 30824.95 119.94 43568.31 88888.00 2009-06-30 22:53:37.000 181 30824.96 119.94 43568.26 88888.00 2009-06-30 22:53:38.000 181 30824.97 120.00 43568.30 88888.00 2009-06-30 22:53:39.000 181 30824.96 119.97 43568.32 88888.00 2009-06-30 22:53:40.000 181 30824.99 119.94 43568.30 53364.40 2009-06-30 22:53:41.000 181 30824.98 119.94 43568.31 88888.00 2009-06-30 22:53:42.000 181 30824.97 119.95 43568.30 88888.00 2009-06-30 22:53:43.000 181 30824.97 119.94 43568.23 88888.00 2009-06-30 22:53:44.000 181 30825.01 119.95 43568.26 88888.00 2009-06-30 22:53:45.000 181 30825.02 119.97 43568.29 53364.41 2009-06-30 22:53:46.000 181 30824.99 119.95 43568.24 88888.00 2009-06-30 22:53:47.000 181 30824.96 119.94 43568.24 88888.00 2009-06-30 22:53:48.000 181 30824.98 119.96 43568.27 88888.00 2009-06-30 22:53:49.000 181 30824.99 119.96 43568.27 88888.00 2009-06-30 22:53:50.000 181 30825.02 119.95 43568.24 53364.41 2009-06-30 22:53:51.000 181 30825.02 119.95 43568.24 88888.00 2009-06-30 22:53:52.000 181 30825.00 119.96 43568.28 88888.00 2009-06-30 22:53:53.000 181 30825.03 119.94 43568.28 88888.00 2009-06-30 22:53:54.000 181 30824.97 119.93 43568.29 88888.00 2009-06-30 22:53:55.000 181 30825.01 119.98 43568.30 53364.45 2009-06-30 22:53:56.000 181 30825.04 120.00 43568.28 88888.00 2009-06-30 22:53:57.000 181 30825.03 120.01 43568.30 88888.00 2009-06-30 22:53:58.000 181 30825.03 120.02 43568.28 88888.00 2009-06-30 22:53:59.000 181 30825.06 120.01 43568.32 88888.00 2009-06-30 22:54:00.000 181 30825.05 120.01 43568.29 53364.44 2009-06-30 22:54:01.000 181 30825.02 119.97 43568.27 88888.00 2009-06-30 22:54:02.000 181 30825.01 119.99 43568.28 88888.00 2009-06-30 22:54:03.000 181 30825.03 120.04 43568.29 88888.00 2009-06-30 22:54:04.000 181 30825.05 120.09 43568.32 88888.00 2009-06-30 22:54:05.000 181 30825.08 120.10 43568.33 53364.47 2009-06-30 22:54:06.000 181 30825.06 120.13 43568.34 88888.00 2009-06-30 22:54:07.000 181 30825.05 120.14 43568.37 88888.00 2009-06-30 22:54:08.000 181 30825.05 120.12 43568.31 88888.00 2009-06-30 22:54:09.000 181 30825.06 120.13 43568.29 88888.00 2009-06-30 22:54:10.000 181 30825.10 120.12 43568.29 53364.48 2009-06-30 22:54:11.000 181 30825.08 120.15 43568.32 88888.00 2009-06-30 22:54:12.000 181 30825.10 120.17 43568.32 88888.00 2009-06-30 22:54:13.000 181 30825.07 120.17 43568.36 88888.00 2009-06-30 22:54:14.000 181 30825.06 120.18 43568.37 88888.00 2009-06-30 22:54:15.000 181 30825.06 120.19 43568.40 53364.48 2009-06-30 22:54:16.000 181 30825.06 120.18 43568.40 88888.00 2009-06-30 22:54:17.000 181 30825.04 120.22 43568.42 88888.00 2009-06-30 22:54:18.000 181 30825.06 120.26 43568.47 88888.00 2009-06-30 22:54:19.000 181 30825.08 120.28 43568.39 88888.00 2009-06-30 22:54:20.000 181 30825.06 120.26 43568.36 53364.49 2009-06-30 22:54:21.000 181 30825.04 120.22 43568.35 88888.00 2009-06-30 22:54:22.000 181 30825.06 120.20 43568.34 88888.00 2009-06-30 22:54:23.000 181 30825.06 120.18 43568.37 88888.00 2009-06-30 22:54:24.000 181 30825.05 120.17 43568.33 88888.00 2009-06-30 22:54:25.000 181 30825.04 120.22 43568.34 53364.48 2009-06-30 22:54:26.000 181 30825.03 120.23 43568.35 88888.00 2009-06-30 22:54:27.000 181 30825.01 120.24 43568.37 88888.00 2009-06-30 22:54:28.000 181 30825.02 120.25 43568.38 88888.00 2009-06-30 22:54:29.000 181 30825.05 120.30 43568.39 88888.00 2009-06-30 22:54:30.000 181 30825.06 120.28 43568.38 53364.45 2009-06-30 22:54:31.000 181 30825.04 120.29 43568.35 88888.00 2009-06-30 22:54:32.000 181 30825.07 120.29 43568.35 88888.00 2009-06-30 22:54:33.000 181 30825.09 120.33 43568.35 88888.00 2009-06-30 22:54:34.000 181 30825.14 120.38 43568.30 88888.00 2009-06-30 22:54:35.000 181 30825.07 120.36 43568.30 53364.46 2009-06-30 22:54:36.000 181 30825.04 120.33 43568.33 88888.00 2009-06-30 22:54:37.000 181 30825.00 120.36 43568.34 88888.00 2009-06-30 22:54:38.000 181 30824.98 120.30 43568.33 88888.00 2009-06-30 22:54:39.000 181 30824.99 120.33 43568.33 88888.00 2009-06-30 22:54:40.000 181 30825.01 120.36 43568.37 53364.45 2009-06-30 22:54:41.000 181 30825.04 120.35 43568.31 88888.00 2009-06-30 22:54:42.000 181 30825.04 120.35 43568.31 88888.00 2009-06-30 22:54:43.000 181 30824.99 120.35 43568.34 88888.00 2009-06-30 22:54:44.000 181 30824.98 120.35 43568.36 88888.00 2009-06-30 22:54:45.000 181 30824.98 120.36 43568.35 53364.44 2009-06-30 22:54:46.000 181 30824.95 120.38 43568.36 88888.00 2009-06-30 22:54:47.000 181 30824.96 120.42 43568.37 88888.00 2009-06-30 22:54:48.000 181 30824.99 120.41 43568.27 88888.00 2009-06-30 22:54:49.000 181 30825.00 120.42 43568.29 88888.00 2009-06-30 22:54:50.000 181 30825.01 120.40 43568.34 53364.43 2009-06-30 22:54:51.000 181 30825.00 120.39 43568.31 88888.00 2009-06-30 22:54:52.000 181 30825.01 120.42 43568.33 88888.00 2009-06-30 22:54:53.000 181 30825.00 120.44 43568.38 88888.00 2009-06-30 22:54:54.000 181 30824.99 120.44 43568.37 88888.00 2009-06-30 22:54:55.000 181 30825.00 120.42 43568.34 53364.45 2009-06-30 22:54:56.000 181 30824.99 120.41 43568.34 88888.00 2009-06-30 22:54:57.000 181 30824.98 120.44 43568.38 88888.00 2009-06-30 22:54:58.000 181 30824.99 120.43 43568.40 88888.00 2009-06-30 22:54:59.000 181 30825.02 120.46 43568.37 88888.00 2009-06-30 22:55:00.000 181 30825.00 120.46 43568.34 53364.47 2009-06-30 22:55:01.000 181 30825.02 120.45 43568.34 88888.00 2009-06-30 22:55:02.000 181 30825.04 120.44 43568.31 88888.00 2009-06-30 22:55:03.000 181 30824.99 120.45 43568.29 88888.00 2009-06-30 22:55:04.000 181 30824.98 120.47 43568.34 88888.00 2009-06-30 22:55:05.000 181 30825.00 120.45 43568.36 53364.48 2009-06-30 22:55:06.000 181 30824.95 120.42 43568.36 88888.00 2009-06-30 22:55:07.000 181 30824.96 120.47 43568.42 88888.00 2009-06-30 22:55:08.000 181 30824.96 120.48 43568.44 88888.00 2009-06-30 22:55:09.000 181 30824.97 120.46 43568.41 88888.00 2009-06-30 22:55:10.000 181 30825.00 120.45 43568.37 53364.51 2009-06-30 22:55:11.000 181 30824.99 120.46 43568.37 88888.00 2009-06-30 22:55:12.000 181 30825.02 120.48 43568.40 88888.00 2009-06-30 22:55:13.000 181 30825.04 120.51 43568.38 88888.00 2009-06-30 22:55:14.000 181 30825.08 120.53 43568.35 88888.00 2009-06-30 22:55:15.000 181 30825.09 120.55 43568.35 53364.51 2009-06-30 22:55:16.000 181 30825.06 120.50 43568.36 88888.00 2009-06-30 22:55:17.000 181 30825.06 120.48 43568.39 88888.00 2009-06-30 22:55:18.000 181 30825.09 120.50 43568.41 88888.00 2009-06-30 22:55:19.000 181 30825.09 120.48 43568.39 88888.00 2009-06-30 22:55:20.000 181 30825.09 120.47 43568.35 53364.51 2009-06-30 22:55:21.000 181 30825.10 120.51 43568.39 88888.00 2009-06-30 22:55:22.000 181 30825.07 120.52 43568.39 88888.00 2009-06-30 22:55:23.000 181 30825.08 120.50 43568.33 88888.00 2009-06-30 22:55:24.000 181 30825.12 120.51 43568.34 88888.00 2009-06-30 22:55:25.000 181 30825.14 120.51 43568.35 53364.55 2009-06-30 22:55:26.000 181 30825.14 120.50 43568.41 88888.00 2009-06-30 22:55:27.000 181 30825.11 120.51 43568.42 88888.00 2009-06-30 22:55:28.000 181 30825.12 120.50 43568.44 88888.00 2009-06-30 22:55:29.000 181 30825.11 120.48 43568.45 88888.00 2009-06-30 22:55:30.000 181 30825.08 120.47 43568.44 53364.56 2009-06-30 22:55:31.000 181 30825.09 120.48 43568.42 88888.00 2009-06-30 22:55:32.000 181 30825.09 120.49 43568.40 88888.00 2009-06-30 22:55:33.000 181 30825.09 120.49 43568.38 88888.00 2009-06-30 22:55:34.000 181 30825.10 120.49 43568.41 88888.00 2009-06-30 22:55:35.000 181 30825.11 120.45 43568.37 53364.52 2009-06-30 22:55:36.000 181 30825.08 120.46 43568.33 88888.00 2009-06-30 22:55:37.000 181 30825.07 120.49 43568.33 88888.00 2009-06-30 22:55:38.000 181 30825.08 120.52 43568.34 88888.00 2009-06-30 22:55:39.000 181 30825.09 120.51 43568.32 88888.00 2009-06-30 22:55:40.000 181 30825.07 120.54 43568.37 53364.53 2009-06-30 22:55:41.000 181 30825.06 120.52 43568.39 88888.00 2009-06-30 22:55:42.000 181 30825.08 120.56 43568.38 88888.00 2009-06-30 22:55:43.000 181 30825.06 120.59 43568.38 88888.00 2009-06-30 22:55:44.000 181 30825.08 120.58 43568.38 88888.00 2009-06-30 22:55:45.000 181 30825.07 120.58 43568.39 53364.51 2009-06-30 22:55:46.000 181 30825.05 120.55 43568.36 88888.00 2009-06-30 22:55:47.000 181 30825.06 120.61 43568.41 88888.00 2009-06-30 22:55:48.000 181 30825.07 120.64 43568.43 88888.00 2009-06-30 22:55:49.000 181 30825.04 120.65 43568.43 88888.00 2009-06-30 22:55:50.000 181 30825.02 120.68 43568.37 53364.51 2009-06-30 22:55:51.000 181 30825.02 120.69 43568.39 88888.00 2009-06-30 22:55:52.000 181 30825.05 120.74 43568.46 88888.00 2009-06-30 22:55:53.000 181 30825.01 120.78 43568.44 88888.00 2009-06-30 22:55:54.000 181 30825.01 120.75 43568.39 88888.00 2009-06-30 22:55:55.000 181 30825.07 120.80 43568.37 53364.55 2009-06-30 22:55:56.000 181 30825.02 120.74 43568.31 88888.00 2009-06-30 22:55:57.000 181 30824.98 120.71 43568.39 88888.00 2009-06-30 22:55:58.000 181 30824.99 120.72 43568.40 88888.00 2009-06-30 22:55:59.000 181 30824.99 120.73 43568.40 88888.00 2009-06-30 22:56:00.000 181 30825.03 120.72 43568.41 53364.52 2009-06-30 22:56:01.000 181 30825.03 120.72 43568.43 88888.00 2009-06-30 22:56:02.000 181 30825.02 120.73 43568.42 88888.00 2009-06-30 22:56:03.000 181 30825.00 120.75 43568.44 88888.00 2009-06-30 22:56:04.000 181 30824.99 120.76 43568.42 88888.00 2009-06-30 22:56:05.000 181 30825.02 120.77 43568.43 53364.56 2009-06-30 22:56:06.000 181 30825.01 120.74 43568.45 88888.00 2009-06-30 22:56:07.000 181 30825.01 120.78 43568.39 88888.00 2009-06-30 22:56:08.000 181 30825.01 120.79 43568.40 88888.00 2009-06-30 22:56:09.000 181 30824.98 120.80 43568.36 88888.00 2009-06-30 22:56:10.000 181 30824.97 120.82 43568.36 53364.51 2009-06-30 22:56:11.000 181 30824.94 120.82 43568.39 88888.00 2009-06-30 22:56:12.000 181 30824.98 120.86 43568.40 88888.00 2009-06-30 22:56:13.000 181 30825.01 120.87 43568.38 88888.00 2009-06-30 22:56:14.000 181 30825.00 120.86 43568.33 88888.00 2009-06-30 22:56:15.000 181 30825.00 120.84 43568.31 53364.53 2009-06-30 22:56:16.000 181 30824.99 120.84 43568.37 88888.00 2009-06-30 22:56:17.000 181 30825.01 120.86 43568.37 88888.00 2009-06-30 22:56:18.000 181 30825.02 120.90 43568.41 88888.00 2009-06-30 22:56:19.000 181 30825.03 120.90 43568.44 88888.00 2009-06-30 22:56:20.000 181 30825.04 120.88 43568.35 53364.51 2009-06-30 22:56:21.000 181 30825.03 120.90 43568.31 88888.00 2009-06-30 22:56:22.000 181 30825.03 120.89 43568.31 88888.00 2009-06-30 22:56:23.000 181 30825.02 120.92 43568.31 88888.00 2009-06-30 22:56:24.000 181 30825.03 120.94 43568.34 88888.00 2009-06-30 22:56:25.000 181 30825.07 120.94 43568.35 53364.50 2009-06-30 22:56:26.000 181 30825.07 120.95 43568.38 88888.00 2009-06-30 22:56:27.000 181 30825.06 120.95 43568.40 88888.00 2009-06-30 22:56:28.000 181 30825.07 120.97 43568.41 88888.00 2009-06-30 22:56:29.000 181 30825.09 120.98 43568.37 88888.00 2009-06-30 22:56:30.000 181 30825.08 120.97 43568.35 53364.52 2009-06-30 22:56:31.000 181 30825.08 120.95 43568.32 88888.00 2009-06-30 22:56:32.000 181 30825.08 120.97 43568.35 88888.00 2009-06-30 22:56:33.000 181 30825.10 120.98 43568.33 88888.00 2009-06-30 22:56:34.000 181 30825.10 121.02 43568.36 88888.00 2009-06-30 22:56:35.000 181 30825.08 121.03 43568.35 53364.52 2009-06-30 22:56:36.000 181 30825.07 121.00 43568.32 88888.00 2009-06-30 22:56:37.000 181 30825.07 121.04 43568.39 88888.00 2009-06-30 22:56:38.000 181 30825.07 121.07 43568.40 88888.00 2009-06-30 22:56:39.000 181 30825.13 121.08 43568.40 88888.00 2009-06-30 22:56:40.000 181 30825.10 121.07 43568.40 53364.55 2009-06-30 22:56:41.000 181 30825.10 121.07 43568.38 88888.00 2009-06-30 22:56:42.000 181 30825.13 121.02 43568.37 88888.00 2009-06-30 22:56:43.000 181 30825.11 121.04 43568.39 88888.00 2009-06-30 22:56:44.000 181 30825.08 121.10 43568.47 88888.00 2009-06-30 22:56:45.000 181 30825.03 121.13 43568.47 53364.55 2009-06-30 22:56:46.000 181 30825.00 121.10 43568.47 88888.00 2009-06-30 22:56:47.000 181 30825.01 121.08 43568.43 88888.00 2009-06-30 22:56:48.000 181 30825.02 121.14 43568.43 88888.00 2009-06-30 22:56:49.000 181 30825.14 121.21 43568.29 88888.00 2009-06-30 22:56:50.000 181 30825.02 121.14 43568.30 53364.55 2009-06-30 22:56:51.000 181 30824.99 121.12 43568.37 88888.00 2009-06-30 22:56:52.000 181 30825.02 121.14 43568.41 88888.00 2009-06-30 22:56:53.000 181 30825.02 121.13 43568.40 88888.00 2009-06-30 22:56:54.000 181 30825.01 121.10 43568.38 88888.00 2009-06-30 22:56:55.000 181 30825.01 121.14 43568.40 53364.59 2009-06-30 22:56:56.000 181 30825.00 121.15 43568.39 88888.00 2009-06-30 22:56:57.000 181 30825.01 121.13 43568.36 88888.00 2009-06-30 22:56:58.000 181 30825.01 121.14 43568.39 88888.00 2009-06-30 22:56:59.000 181 30825.03 121.18 43568.35 88888.00 2009-06-30 22:57:00.000 181 30825.06 121.20 43568.33 53364.56 2009-06-30 22:57:01.000 181 30825.06 121.23 43568.38 88888.00 2009-06-30 22:57:02.000 181 30825.06 121.19 43568.36 88888.00 2009-06-30 22:57:03.000 181 30825.06 121.19 43568.39 88888.00 2009-06-30 22:57:04.000 181 30825.07 121.22 43568.39 88888.00 2009-06-30 22:57:05.000 181 30825.08 121.23 43568.40 53364.55 2009-06-30 22:57:06.000 181 30825.07 121.25 43568.40 88888.00 2009-06-30 22:57:07.000 181 30825.08 121.28 43568.40 88888.00 2009-06-30 22:57:08.000 181 30825.07 121.28 43568.40 88888.00 2009-06-30 22:57:09.000 181 30825.09 121.24 43568.38 88888.00 2009-06-30 22:57:10.000 181 30825.07 121.21 43568.38 53364.55 2009-06-30 22:57:11.000 181 30825.05 121.26 43568.41 88888.00 2009-06-30 22:57:12.000 181 30825.05 121.25 43568.40 88888.00 2009-06-30 22:57:13.000 181 30825.07 121.26 43568.42 88888.00 2009-06-30 22:57:14.000 181 30825.06 121.28 43568.47 88888.00 2009-06-30 22:57:15.000 181 30825.04 121.28 43568.43 53364.56 2009-06-30 22:57:16.000 181 30825.01 121.32 43568.46 88888.00 2009-06-30 22:57:17.000 181 30825.00 121.30 43568.46 88888.00 2009-06-30 22:57:18.000 181 30825.02 121.31 43568.43 88888.00 2009-06-30 22:57:19.000 181 30825.04 121.35 43568.39 88888.00 2009-06-30 22:57:20.000 181 30825.01 121.39 43568.41 53364.58 2009-06-30 22:57:21.000 181 30825.01 121.42 43568.46 88888.00 2009-06-30 22:57:22.000 181 30825.06 121.45 43568.47 88888.00 2009-06-30 22:57:23.000 181 30825.04 121.47 43568.46 88888.00 2009-06-30 22:57:24.000 181 30825.04 121.49 43568.46 88888.00 2009-06-30 22:57:25.000 181 30825.02 121.50 43568.47 53364.61 2009-06-30 22:57:26.000 181 30825.01 121.47 43568.46 88888.00 2009-06-30 22:57:27.000 181 30825.00 121.52 43568.52 88888.00 2009-06-30 22:57:28.000 181 30824.99 121.57 43568.53 88888.00 2009-06-30 22:57:29.000 181 30824.98 121.59 43568.54 88888.00 2009-06-30 22:57:30.000 181 30824.98 121.58 43568.51 53364.59 2009-06-30 22:57:31.000 181 30824.99 121.54 43568.46 88888.00 2009-06-30 22:57:32.000 181 30824.98 121.54 43568.51 88888.00 2009-06-30 22:57:33.000 181 30824.83 121.40 43568.56 88888.00 2009-06-30 22:57:34.000 181 30824.79 121.36 43568.54 88888.00 2009-06-30 22:57:35.000 181 30824.81 121.35 43568.59 53364.58 2009-06-30 22:57:36.000 181 30824.78 121.33 43568.61 88888.00 2009-06-30 22:57:37.000 181 30824.88 121.42 43568.55 88888.00 2009-06-30 22:57:38.000 181 30824.97 121.58 43568.51 88888.00 2009-06-30 22:57:39.000 181 30824.96 121.55 43568.49 88888.00 2009-06-30 22:57:40.000 181 30824.82 121.32 43568.57 53364.58 2009-06-30 22:57:41.000 181 30824.81 121.27 43568.59 88888.00 2009-06-30 22:57:42.000 181 30824.84 121.25 43568.60 88888.00 2009-06-30 22:57:43.000 181 30824.85 121.26 43568.55 88888.00 2009-06-30 22:57:44.000 181 30824.94 121.36 43568.53 88888.00 2009-06-30 22:57:45.000 181 30825.03 121.49 43568.53 53364.52 2009-06-30 22:57:46.000 181 30825.04 121.50 43568.48 88888.00 2009-06-30 22:57:47.000 181 30825.06 121.51 43568.45 88888.00 2009-06-30 22:57:48.000 181 30825.05 121.50 43568.52 88888.00 2009-06-30 22:57:49.000 181 30825.07 121.47 43568.59 88888.00 2009-06-30 22:57:50.000 181 30825.12 121.50 43568.52 53364.60 2009-06-30 22:57:51.000 181 30825.13 121.51 43568.46 88888.00 2009-06-30 22:57:52.000 181 30825.10 121.55 43568.43 88888.00 2009-06-30 22:57:53.000 181 30825.12 121.58 43568.46 88888.00 2009-06-30 22:57:54.000 181 30825.12 121.59 43568.48 88888.00 2009-06-30 22:57:55.000 181 30825.12 121.57 43568.49 53364.61 2009-06-30 22:57:56.000 181 30825.13 121.58 43568.49 88888.00 2009-06-30 22:57:57.000 181 30825.09 121.61 43568.50 88888.00 2009-06-30 22:57:58.000 181 30825.09 121.63 43568.51 88888.00 2009-06-30 22:57:59.000 181 30825.11 121.67 43568.50 88888.00 2009-06-30 22:58:00.000 181 30825.12 121.68 43568.53 53364.59 2009-06-30 22:58:01.000 181 30825.09 121.65 43568.54 88888.00 2009-06-30 22:58:02.000 181 30825.11 121.65 43568.52 88888.00 2009-06-30 22:58:03.000 181 30825.15 121.66 43568.54 88888.00 2009-06-30 22:58:04.000 181 30825.12 121.67 43568.55 88888.00 2009-06-30 22:58:05.000 181 30825.12 121.72 43568.57 53364.65 2009-06-30 22:58:06.000 181 30825.10 121.74 43568.56 88888.00 2009-06-30 22:58:07.000 181 30825.09 121.72 43568.54 88888.00 2009-06-30 22:58:08.000 181 30825.06 121.73 43568.54 88888.00 2009-06-30 22:58:09.000 181 30825.04 121.74 43568.54 88888.00 2009-06-30 22:58:10.000 181 30825.04 121.77 43568.54 53364.62 2009-06-30 22:58:11.000 181 30825.03 121.77 43568.52 88888.00 2009-06-30 22:58:12.000 181 30825.05 121.76 43568.51 88888.00 2009-06-30 22:58:13.000 181 30825.04 121.76 43568.52 88888.00 2009-06-30 22:58:14.000 181 30825.03 121.75 43568.58 88888.00 2009-06-30 22:58:15.000 181 30825.02 121.76 43568.59 53364.63 2009-06-30 22:58:16.000 181 30825.04 121.77 43568.58 88888.00 2009-06-30 22:58:17.000 181 30825.08 121.81 43568.56 88888.00 2009-06-30 22:58:18.000 181 30825.09 121.81 43568.54 88888.00 2009-06-30 22:58:19.000 181 30825.08 121.85 43568.55 88888.00 2009-06-30 22:58:20.000 181 30825.07 121.90 43568.54 53364.67 2009-06-30 22:58:21.000 181 30825.04 121.90 43568.54 88888.00 2009-06-30 22:58:22.000 181 30825.04 121.91 43568.51 88888.00 2009-06-30 22:58:23.000 181 30825.02 121.93 43568.47 88888.00 2009-06-30 22:58:24.000 181 30825.02 121.93 43568.44 88888.00 2009-06-30 22:58:25.000 181 30825.04 121.98 43568.53 53364.66 2009-06-30 22:58:26.000 181 30825.07 122.00 43568.54 88888.00 2009-06-30 22:58:27.000 181 30825.06 121.97 43568.55 88888.00 2009-06-30 22:58:28.000 181 30825.03 121.99 43568.55 88888.00 2009-06-30 22:58:29.000 181 30825.07 122.01 43568.56 88888.00 2009-06-30 22:58:30.000 181 30825.07 122.02 43568.56 53364.66 2009-06-30 22:58:31.000 181 30825.06 121.98 43568.57 88888.00 2009-06-30 22:58:32.000 181 30825.05 122.01 43568.57 88888.00 2009-06-30 22:58:33.000 181 30824.99 122.11 43568.74 88888.00 2009-06-30 22:58:34.000 181 30824.97 121.87 43568.69 88888.00 2009-06-30 22:58:35.000 181 30824.88 121.77 43568.64 53364.70 2009-06-30 22:58:36.000 181 30824.99 121.93 43568.54 88888.00 2009-06-30 22:58:37.000 181 30825.27 122.27 43568.47 88888.00 2009-06-30 22:58:38.000 181 30825.27 122.29 43568.47 88888.00 2009-06-30 22:58:39.000 181 30825.07 122.10 43568.57 88888.00 2009-06-30 22:58:40.000 181 30824.83 121.85 43568.65 53364.71 2009-06-30 22:58:41.000 181 30824.85 121.85 43568.64 88888.00 2009-06-30 22:58:42.000 181 30825.12 122.15 43568.51 88888.00 2009-06-30 22:58:43.000 181 30825.32 122.36 43568.46 88888.00 2009-06-30 22:58:44.000 181 30825.26 122.31 43568.52 88888.00 2009-06-30 22:58:45.000 181 30824.96 121.99 43568.61 53364.71 2009-06-30 22:58:46.000 181 30824.85 121.85 43568.65 88888.00 2009-06-30 22:58:47.000 181 30824.92 121.91 43568.64 88888.00 2009-06-30 22:58:48.000 181 30825.25 122.24 43568.55 88888.00 2009-06-30 22:58:49.000 181 30825.31 122.32 43568.49 88888.00 2009-06-30 22:58:50.000 181 30825.21 122.25 43568.48 53364.67 2009-06-30 22:58:51.000 181 30825.09 122.13 43568.50 88888.00 2009-06-30 22:58:52.000 181 30825.08 122.14 43568.53 88888.00 2009-06-30 22:58:53.000 181 30825.07 122.17 43568.53 88888.00 2009-06-30 22:58:54.000 181 30825.06 122.12 43568.52 88888.00 2009-06-30 22:58:55.000 181 30825.06 122.11 43568.51 53364.65 2009-06-30 22:58:56.000 181 30825.05 122.12 43568.50 88888.00 2009-06-30 22:58:57.000 181 30825.02 122.14 43568.50 88888.00 2009-06-30 22:58:58.000 181 30825.01 122.17 43568.52 88888.00 2009-06-30 22:58:59.000 181 30825.01 122.14 43568.51 88888.00 2009-06-30 22:59:00.000 181 30825.00 122.14 43568.50 53364.66 2009-06-30 22:59:01.000 181 30825.03 122.14 43568.48 88888.00 2009-06-30 22:59:02.000 181 30825.01 122.16 43568.50 88888.00 2009-06-30 22:59:03.000 181 30825.00 122.15 43568.53 88888.00 2009-06-30 22:59:04.000 181 30825.02 122.19 43568.54 88888.00 2009-06-30 22:59:05.000 181 30824.99 122.16 43568.53 53364.65 2009-06-30 22:59:06.000 181 30825.03 122.19 43568.54 88888.00 2009-06-30 22:59:07.000 181 30825.04 122.20 43568.54 88888.00 2009-06-30 22:59:08.000 181 30825.03 122.20 43568.54 88888.00 2009-06-30 22:59:09.000 181 30825.03 122.22 43568.54 88888.00 2009-06-30 22:59:10.000 181 30825.02 122.22 43568.56 53364.64 2009-06-30 22:59:11.000 181 30825.00 122.25 43568.59 88888.00 2009-06-30 22:59:12.000 181 30825.03 122.25 43568.61 88888.00 2009-06-30 22:59:13.000 181 30825.04 122.23 43568.64 88888.00 2009-06-30 22:59:14.000 181 30825.02 122.25 43568.61 88888.00 2009-06-30 22:59:15.000 181 30825.03 122.28 43568.63 53364.64 2009-06-30 22:59:16.000 181 30825.01 122.27 43568.63 88888.00 2009-06-30 22:59:17.000 181 30824.98 122.24 43568.63 88888.00 2009-06-30 22:59:18.000 181 30824.99 122.24 43568.60 88888.00 2009-06-30 22:59:19.000 181 30824.98 122.22 43568.59 88888.00 2009-06-30 22:59:20.000 181 30825.01 122.23 43568.62 53364.66 2009-06-30 22:59:21.000 181 30825.05 122.23 43568.61 88888.00 2009-06-30 22:59:22.000 181 30825.07 122.24 43568.62 88888.00 2009-06-30 22:59:23.000 181 30825.06 122.21 43568.65 88888.00 2009-06-30 22:59:24.000 181 30825.07 122.17 43568.65 88888.00 2009-06-30 22:59:25.000 181 30825.09 122.18 43568.66 53364.68 2009-06-30 22:59:26.000 181 30825.11 122.15 43568.67 88888.00 2009-06-30 22:59:27.000 181 30825.17 122.14 43568.66 88888.00 2009-06-30 22:59:28.000 181 30825.15 122.15 43568.66 88888.00 2009-06-30 22:59:29.000 181 30825.20 122.12 43568.69 88888.00 2009-06-30 22:59:30.000 181 30825.25 122.00 43568.55 53364.69 2009-06-30 22:59:31.000 181 30825.23 122.09 43568.51 88888.00 2009-06-30 22:59:32.000 181 30825.18 122.07 43568.59 88888.00 2009-06-30 22:59:33.000 181 30825.14 121.98 43568.63 88888.00 2009-06-30 22:59:34.000 181 30825.00 121.81 43568.67 88888.00 2009-06-30 22:59:35.000 181 30825.06 121.84 43568.64 53364.70 2009-06-30 22:59:36.000 181 30825.38 122.17 43568.57 88888.00 2009-06-30 22:59:37.000 181 30825.49 122.28 43568.57 88888.00 2009-06-30 22:59:38.000 181 30825.37 122.16 43568.56 88888.00 2009-06-30 22:59:39.000 181 30825.10 121.83 43568.67 88888.00 2009-06-30 22:59:40.000 181 30825.05 121.77 43568.71 53364.81 2009-06-30 22:59:41.000 181 30825.18 121.93 43568.58 88888.00 2009-06-30 22:59:42.000 181 30825.46 122.27 43568.48 88888.00 2009-06-30 22:59:43.000 181 30825.48 122.30 43568.52 88888.00 2009-06-30 22:59:44.000 181 30825.23 122.04 43568.60 88888.00 2009-06-30 22:59:45.000 181 30824.99 121.83 43568.71 53364.78 2009-06-30 22:59:46.000 181 30825.03 121.87 43568.67 88888.00 2009-06-30 22:59:47.000 181 30825.31 122.19 43568.60 88888.00 2009-06-30 22:59:48.000 181 30825.42 122.38 43568.56 88888.00 2009-06-30 22:59:49.000 181 30825.40 122.34 43568.60 88888.00 2009-06-30 22:59:50.000 181 30825.28 122.18 43568.64 53364.80 2009-06-30 22:59:51.000 181 30825.25 122.18 43568.65 88888.00 2009-06-30 22:59:52.000 181 30825.26 122.20 43568.63 88888.00 2009-06-30 22:59:53.000 181 30825.27 122.21 43568.65 88888.00 2009-06-30 22:59:54.000 181 30825.25 122.22 43568.61 88888.00 2009-06-30 22:59:55.000 181 30825.24 122.25 43568.61 53364.75 2009-06-30 22:59:56.000 181 30825.25 122.29 43568.61 88888.00 2009-06-30 22:59:57.000 181 30825.24 122.34 43568.58 88888.00 2009-06-30 22:59:58.000 181 30825.23 122.32 43568.58 88888.00 2009-06-30 22:59:59.000 181 30825.26 122.33 43568.62 88888.00 2009-06-30 23:00:00.000 181 30825.22 122.33 43568.67 53364.74 2009-06-30 23:00:01.000 181 30825.19 122.36 43568.68 88888.00 2009-06-30 23:00:02.000 181 30825.17 122.41 43568.65 88888.00 2009-06-30 23:00:03.000 181 30825.18 122.44 43568.65 88888.00 2009-06-30 23:00:04.000 181 30825.11 122.46 43568.66 88888.00 2009-06-30 23:00:05.000 181 30825.14 122.50 43568.65 53364.74 2009-06-30 23:00:06.000 181 30825.17 122.51 43568.65 88888.00 2009-06-30 23:00:07.000 181 30825.14 122.50 43568.62 88888.00 2009-06-30 23:00:08.000 181 30825.13 122.48 43568.59 88888.00 2009-06-30 23:00:09.000 181 30825.10 122.46 43568.63 88888.00 2009-06-30 23:00:10.000 181 30825.12 122.49 43568.65 53364.72 2009-06-30 23:00:11.000 181 30825.12 122.50 43568.61 88888.00 2009-06-30 23:00:12.000 181 30825.13 122.47 43568.54 88888.00 2009-06-30 23:00:13.000 181 30825.12 122.45 43568.54 88888.00 2009-06-30 23:00:14.000 181 30825.11 122.47 43568.56 88888.00 2009-06-30 23:00:15.000 181 30825.13 122.45 43568.59 53364.71 2009-06-30 23:00:16.000 181 30825.12 122.44 43568.57 88888.00 2009-06-30 23:00:17.000 181 30825.13 122.47 43568.65 88888.00 2009-06-30 23:00:18.000 181 30825.15 122.52 43568.75 88888.00 2009-06-30 23:00:19.000 181 30825.16 122.54 43568.71 88888.00 2009-06-30 23:00:20.000 181 30825.12 122.57 43568.75 53364.71 2009-06-30 23:00:21.000 181 30825.05 122.50 43568.86 88888.00 2009-06-30 23:00:22.000 181 30825.13 122.53 43568.76 88888.00 2009-06-30 23:00:23.000 181 30825.14 122.56 43568.69 88888.00 2009-06-30 23:00:24.000 181 30825.15 122.49 43568.67 88888.00 2009-06-30 23:00:25.000 181 30825.13 122.49 43568.63 53364.72 2009-06-30 23:00:26.000 181 30825.11 122.49 43568.62 88888.00 2009-06-30 23:00:27.000 181 30825.10 122.49 43568.60 88888.00 2009-06-30 23:00:28.000 181 30825.11 122.46 43568.54 88888.00 2009-06-30 23:00:29.000 181 30825.12 122.48 43568.54 88888.00 2009-06-30 23:00:30.000 181 30825.09 122.54 43568.57 53364.67 2009-06-30 23:00:31.000 181 30825.11 122.55 43568.61 88888.00 2009-06-30 23:00:32.000 181 30825.12 122.55 43568.64 88888.00 2009-06-30 23:00:33.000 181 30824.97 122.34 43568.68 88888.00 2009-06-30 23:00:34.000 181 30824.88 122.25 43568.70 88888.00 2009-06-30 23:00:35.000 181 30824.90 122.25 43568.67 53364.72 2009-06-30 23:00:36.000 181 30824.89 122.27 43568.67 88888.00 2009-06-30 23:00:37.000 181 30824.98 122.41 43568.67 88888.00 2009-06-30 23:00:38.000 181 30825.11 122.52 43568.60 88888.00 2009-06-30 23:00:39.000 181 30825.13 122.51 43568.59 88888.00 2009-06-30 23:00:40.000 181 30825.13 122.54 43568.61 53364.72 2009-06-30 23:00:41.000 181 30825.15 122.53 43568.61 88888.00 2009-06-30 23:00:42.000 181 30825.15 122.50 43568.63 88888.00 2009-06-30 23:00:43.000 181 30825.14 122.49 43568.56 88888.00 2009-06-30 23:00:44.000 181 30825.11 122.49 43568.54 88888.00 2009-06-30 23:00:45.000 181 30825.14 122.48 43568.54 53364.71 2009-06-30 23:00:46.000 181 30825.14 122.48 43568.54 88888.00 2009-06-30 23:00:47.000 181 30825.16 122.41 43568.55 88888.00 2009-06-30 23:00:48.000 181 30825.16 122.44 43568.59 88888.00 2009-06-30 23:00:49.000 181 30825.17 122.41 43568.60 88888.00 2009-06-30 23:00:50.000 181 30825.18 122.39 43568.59 53364.70 2009-06-30 23:00:51.000 181 30825.18 122.35 43568.54 88888.00 2009-06-30 23:00:52.000 181 30825.20 122.39 43568.59 88888.00 2009-06-30 23:00:53.000 181 30825.19 122.47 43568.64 88888.00 2009-06-30 23:00:54.000 181 30825.21 122.38 43568.58 88888.00 2009-06-30 23:00:55.000 181 30825.23 122.36 43568.54 53364.73 2009-06-30 23:00:56.000 181 30825.21 122.35 43568.57 88888.00 2009-06-30 23:00:57.000 181 30825.21 122.34 43568.56 88888.00 2009-06-30 23:00:58.000 181 30825.21 122.36 43568.58 88888.00 2009-06-30 23:00:59.000 181 30825.24 122.37 43568.59 88888.00 2009-06-30 23:01:00.000 181 30825.20 122.35 43568.57 53364.70 2009-06-30 23:01:01.000 181 30825.20 122.34 43568.58 88888.00 2009-06-30 23:01:02.000 181 30825.21 122.32 43568.61 88888.00 2009-06-30 23:01:03.000 181 30825.19 122.32 43568.60 88888.00 2009-06-30 23:01:04.000 181 30825.20 122.33 43568.54 88888.00 2009-06-30 23:01:05.000 181 30825.15 122.37 43568.57 53364.72 2009-06-30 23:01:06.000 181 30825.16 122.33 43568.58 88888.00 2009-06-30 23:01:07.000 181 30825.19 122.34 43568.62 88888.00 2009-06-30 23:01:08.000 181 30825.21 122.34 43568.62 88888.00 2009-06-30 23:01:09.000 181 30825.22 122.33 43568.61 88888.00 2009-06-30 23:01:10.000 181 30825.19 122.29 43568.64 53364.76 2009-06-30 23:01:11.000 181 30825.21 122.34 43568.62 88888.00 2009-06-30 23:01:12.000 181 30825.18 122.34 43568.61 88888.00 2009-06-30 23:01:13.000 181 30825.21 122.35 43568.62 88888.00 2009-06-30 23:01:14.000 181 30825.21 122.39 43568.60 88888.00 2009-06-30 23:01:15.000 181 30825.22 122.38 43568.65 53364.77 2009-06-30 23:01:16.000 181 30825.23 122.37 43568.70 88888.00 2009-06-30 23:01:17.000 181 30825.23 122.37 43568.71 88888.00 2009-06-30 23:01:18.000 181 30825.25 122.35 43568.67 88888.00 2009-06-30 23:01:19.000 181 30825.26 122.38 43568.63 88888.00 2009-06-30 23:01:20.000 181 30825.25 122.35 43568.63 53364.80 2009-06-30 23:01:21.000 181 30825.19 122.31 43568.67 88888.00 2009-06-30 23:01:22.000 181 30825.22 122.31 43568.64 88888.00 2009-06-30 23:01:23.000 181 30825.25 122.31 43568.65 88888.00 2009-06-30 23:01:24.000 181 30825.24 122.31 43568.65 88888.00 2009-06-30 23:01:25.000 181 30825.20 122.37 43568.64 53364.80 2009-06-30 23:01:26.000 181 30825.21 122.35 43568.60 88888.00 2009-06-30 23:01:27.000 181 30825.23 122.38 43568.60 88888.00 2009-06-30 23:01:28.000 181 30825.27 122.46 43568.61 88888.00 2009-06-30 23:01:29.000 181 30825.26 122.49 43568.62 88888.00 2009-06-30 23:01:30.000 181 30825.25 122.47 43568.59 53364.83 2009-06-30 23:01:31.000 181 30825.26 122.44 43568.55 88888.00 2009-06-30 23:01:32.000 181 30825.27 122.46 43568.63 88888.00 2009-06-30 23:01:33.000 181 30825.10 122.52 43568.89 88888.00 2009-06-30 23:01:34.000 181 30825.04 122.52 43568.96 88888.00 2009-06-30 23:01:35.000 181 30825.02 122.56 43568.99 53364.85 2009-06-30 23:01:36.000 181 30825.02 122.57 43569.01 88888.00 2009-06-30 23:01:37.000 181 30825.13 122.57 43568.88 88888.00 2009-06-30 23:01:38.000 181 30825.24 122.60 43568.70 88888.00 2009-06-30 23:01:39.000 181 30825.18 122.61 43568.75 88888.00 2009-06-30 23:01:40.000 181 30825.00 122.62 43568.96 53364.82 2009-06-30 23:01:41.000 181 30824.96 122.61 43568.93 88888.00 2009-06-30 23:01:42.000 181 30824.95 122.65 43568.99 88888.00 2009-06-30 23:01:43.000 181 30824.99 122.67 43568.97 88888.00 2009-06-30 23:01:44.000 181 30825.06 122.64 43568.82 88888.00 2009-06-30 23:01:45.000 181 30825.20 122.64 43568.67 53364.90 2009-06-30 23:01:46.000 181 30825.22 122.62 43568.66 88888.00 2009-06-30 23:01:47.000 181 30825.21 122.60 43568.64 88888.00 2009-06-30 23:01:48.000 181 30825.20 122.60 43568.63 88888.00 2009-06-30 23:01:49.000 181 30825.19 122.59 43568.64 88888.00 2009-06-30 23:01:50.000 181 30825.17 122.61 43568.57 53364.80 2009-06-30 23:01:51.000 181 30825.15 122.62 43568.56 88888.00 2009-06-30 23:01:52.000 181 30825.16 122.63 43568.58 88888.00 2009-06-30 23:01:53.000 181 30825.18 122.64 43568.61 88888.00 2009-06-30 23:01:54.000 181 30825.19 122.68 43568.69 88888.00 2009-06-30 23:01:55.000 181 30825.20 122.64 43568.67 53364.77 2009-06-30 23:01:56.000 181 30825.17 122.62 43568.57 88888.00 2009-06-30 23:01:57.000 181 30825.14 122.63 43568.55 88888.00 2009-06-30 23:01:58.000 181 30825.17 122.64 43568.57 88888.00 2009-06-30 23:01:59.000 181 30825.17 122.64 43568.57 88888.00 2009-06-30 23:02:00.000 181 30825.15 122.67 43568.57 53364.75 2009-06-30 23:02:01.000 181 30825.13 122.67 43568.58 88888.00 2009-06-30 23:02:02.000 181 30825.13 122.62 43568.58 88888.00 2009-06-30 23:02:03.000 181 30825.18 122.62 43568.56 88888.00 2009-06-30 23:02:04.000 181 30825.17 122.66 43568.54 88888.00 2009-06-30 23:02:05.000 181 30825.18 122.65 43568.56 53364.75 2009-06-30 23:02:06.000 181 30825.21 122.64 43568.55 88888.00 2009-06-30 23:02:07.000 181 30825.20 122.67 43568.54 88888.00 2009-06-30 23:02:08.000 181 30825.21 122.72 43568.57 88888.00 2009-06-30 23:02:09.000 181 30825.23 122.75 43568.59 88888.00 2009-06-30 23:02:10.000 181 30825.22 122.72 43568.59 53364.76 2009-06-30 23:02:11.000 181 30825.22 122.74 43568.55 88888.00 2009-06-30 23:02:12.000 181 30825.26 122.71 43568.50 88888.00 2009-06-30 23:02:13.000 181 30825.26 122.70 43568.53 88888.00 2009-06-30 23:02:14.000 181 30825.24 122.72 43568.54 88888.00 2009-06-30 23:02:15.000 181 30825.23 122.67 43568.52 53364.79 2009-06-30 23:02:16.000 181 30825.21 122.67 43568.51 88888.00 2009-06-30 23:02:17.000 181 30825.21 122.65 43568.57 88888.00 2009-06-30 23:02:18.000 181 30825.24 122.71 43568.60 88888.00 2009-06-30 23:02:19.000 181 30825.25 122.73 43568.59 88888.00 2009-06-30 23:02:20.000 181 30825.27 122.73 43568.54 53364.77 2009-06-30 23:02:21.000 181 30825.25 122.74 43568.54 88888.00 2009-06-30 23:02:22.000 181 30825.27 122.73 43568.58 88888.00 2009-06-30 23:02:23.000 181 30825.28 122.67 43568.61 88888.00 2009-06-30 23:02:24.000 181 30825.24 122.58 43568.74 88888.00 2009-06-30 23:02:25.000 181 30825.33 122.64 43568.70 53364.81 2009-06-30 23:02:26.000 181 30825.38 122.62 43568.62 88888.00 2009-06-30 23:02:27.000 181 30825.35 122.60 43568.58 88888.00 2009-06-30 23:02:28.000 181 30825.33 122.64 43568.62 88888.00 2009-06-30 23:02:29.000 181 30825.33 122.63 43568.61 88888.00 2009-06-30 23:02:30.000 181 30825.31 122.59 43568.64 53364.82 2009-06-30 23:02:31.000 181 30825.31 122.58 43568.61 88888.00 2009-06-30 23:02:32.000 181 30825.30 122.59 43568.53 88888.00 2009-06-30 23:02:33.000 181 30825.32 122.63 43568.57 88888.00 2009-06-30 23:02:34.000 181 30825.19 122.63 43568.75 88888.00 2009-06-30 23:02:35.000 181 30825.09 122.63 43568.82 53364.85 2009-06-30 23:02:36.000 181 30825.21 122.61 43568.64 88888.00 2009-06-30 23:02:37.000 181 30825.52 122.59 43568.33 88888.00 2009-06-30 23:02:38.000 181 30825.57 122.60 43568.33 88888.00 2009-06-30 23:02:39.000 181 30825.36 122.61 43568.55 88888.00 2009-06-30 23:02:40.000 181 30825.12 122.61 43568.82 53364.75 2009-06-30 23:02:41.000 181 30825.12 122.54 43568.88 88888.00 2009-06-30 23:02:42.000 181 30825.44 122.59 43568.58 88888.00 2009-06-30 23:02:43.000 181 30825.60 122.59 43568.35 88888.00 2009-06-30 23:02:44.000 181 30825.52 122.57 43568.41 88888.00 2009-06-30 23:02:45.000 181 30825.26 122.60 43568.78 53364.76 2009-06-30 23:02:46.000 181 30825.11 122.58 43568.95 88888.00 2009-06-30 23:02:47.000 181 30825.24 122.60 43568.81 88888.00 2009-06-30 23:02:48.000 181 30825.55 122.53 43568.42 88888.00 2009-06-30 23:02:49.000 181 30825.59 122.51 43568.32 88888.00 2009-06-30 23:02:50.000 181 30825.45 122.53 43568.49 53364.82 2009-06-30 23:02:51.000 181 30825.35 122.52 43568.60 88888.00 2009-06-30 23:02:52.000 181 30825.39 122.51 43568.59 88888.00 2009-06-30 23:02:53.000 181 30825.42 122.48 43568.54 88888.00 2009-06-30 23:02:54.000 181 30825.44 122.48 43568.52 88888.00 2009-06-30 23:02:55.000 181 30825.38 122.47 43568.54 53364.89 2009-06-30 23:02:56.000 181 30825.35 122.47 43568.55 88888.00 2009-06-30 23:02:57.000 181 30825.34 122.47 43568.63 88888.00 2009-06-30 23:02:58.000 181 30825.35 122.45 43568.66 88888.00 2009-06-30 23:02:59.000 181 30825.40 122.53 43568.60 88888.00 2009-06-30 23:03:00.000 181 30825.38 122.53 43568.57 53364.89 2009-06-30 23:03:01.000 181 30825.35 122.53 43568.53 88888.00 2009-06-30 23:03:02.000 181 30825.38 122.56 43568.55 88888.00 2009-06-30 23:03:03.000 181 30825.38 122.53 43568.62 88888.00 2009-06-30 23:03:04.000 181 30825.37 122.51 43568.65 88888.00 2009-06-30 23:03:05.000 181 30825.38 122.54 43568.63 53364.87 2009-06-30 23:03:06.000 181 30825.36 122.54 43568.61 88888.00 2009-06-30 23:03:07.000 181 30825.37 122.51 43568.60 88888.00 2009-06-30 23:03:08.000 181 30825.40 122.55 43568.60 88888.00 2009-06-30 23:03:09.000 181 30825.39 122.57 43568.57 88888.00 2009-06-30 23:03:10.000 181 30825.37 122.57 43568.53 53364.88 2009-06-30 23:03:11.000 181 30825.37 122.58 43568.54 88888.00 2009-06-30 23:03:12.000 181 30825.37 122.60 43568.57 88888.00 2009-06-30 23:03:13.000 181 30825.37 122.68 43568.56 88888.00 2009-06-30 23:03:14.000 181 30825.40 122.73 43568.49 88888.00 2009-06-30 23:03:15.000 181 30825.38 122.67 43568.53 53364.91 2009-06-30 23:03:16.000 181 30825.35 122.61 43568.50 88888.00 2009-06-30 23:03:17.000 181 30825.37 122.59 43568.53 88888.00 2009-06-30 23:03:18.000 181 30825.37 122.60 43568.55 88888.00 2009-06-30 23:03:19.000 181 30825.38 122.65 43568.52 88888.00 2009-06-30 23:03:20.000 181 30825.40 122.68 43568.50 53364.89 2009-06-30 23:03:21.000 181 30825.40 122.69 43568.52 88888.00 2009-06-30 23:03:22.000 181 30825.42 122.67 43568.51 88888.00 2009-06-30 23:03:23.000 181 30825.41 122.69 43568.51 88888.00 2009-06-30 23:03:24.000 181 30825.38 122.65 43568.55 88888.00 2009-06-30 23:03:25.000 181 30825.36 122.70 43568.55 53364.88 2009-06-30 23:03:26.000 181 30825.41 122.74 43568.51 88888.00 2009-06-30 23:03:27.000 181 30825.41 122.71 43568.50 88888.00 2009-06-30 23:03:28.000 181 30825.38 122.65 43568.47 88888.00 2009-06-30 23:03:29.000 181 30825.39 122.64 43568.50 88888.00 2009-06-30 23:03:30.000 181 30825.43 122.66 43568.52 53364.86 2009-06-30 23:03:31.000 181 30825.45 122.69 43568.50 88888.00 2009-06-30 23:03:32.000 181 30825.46 122.68 43568.52 88888.00 2009-06-30 23:03:33.000 181 30825.39 122.70 43568.64 88888.00 2009-06-30 23:03:34.000 181 30825.18 122.68 43568.79 88888.00 2009-06-30 23:03:35.000 181 30825.15 122.60 43568.78 53364.87 2009-06-30 23:03:36.000 181 30825.47 122.60 43568.48 88888.00 2009-06-30 23:03:37.000 181 30825.61 122.66 43568.26 88888.00 2009-06-30 23:03:38.000 181 30825.52 122.65 43568.37 88888.00 2009-06-30 23:03:39.000 181 30825.24 122.67 43568.72 88888.00 2009-06-30 23:03:40.000 181 30825.17 122.67 43568.79 53364.76 2009-06-30 23:03:41.000 181 30825.32 122.68 43568.59 88888.00 2009-06-30 23:03:42.000 181 30825.61 122.65 43568.27 88888.00 2009-06-30 23:03:43.000 181 30825.60 122.63 43568.29 88888.00 2009-06-30 23:03:44.000 181 30825.39 122.64 43568.56 88888.00 2009-06-30 23:03:45.000 181 30825.21 122.72 43568.76 53364.77 2009-06-30 23:03:46.000 181 30825.20 122.68 43568.75 88888.00 2009-06-30 23:03:47.000 181 30825.47 122.66 43568.41 88888.00 2009-06-30 23:03:48.000 181 30825.61 122.63 43568.26 88888.00 2009-06-30 23:03:49.000 181 30825.55 122.62 43568.34 88888.00 2009-06-30 23:03:50.000 181 30825.43 122.63 43568.55 53364.73 2009-06-30 23:03:51.000 181 30825.42 122.65 43568.58 88888.00 2009-06-30 23:03:52.000 181 30825.41 122.64 43568.57 88888.00 2009-06-30 23:03:53.000 181 30825.44 122.63 43568.59 88888.00 2009-06-30 23:03:54.000 181 30825.43 122.65 43568.60 88888.00 2009-06-30 23:03:55.000 181 30825.43 122.65 43568.60 53364.88 2009-06-30 23:03:56.000 181 30825.45 122.65 43568.56 88888.00 2009-06-30 23:03:57.000 181 30825.45 122.65 43568.55 88888.00 2009-06-30 23:03:58.000 181 30825.43 122.66 43568.55 88888.00 2009-06-30 23:03:59.000 181 30825.42 122.65 43568.56 88888.00 2009-06-30 23:04:00.000 181 30825.42 122.62 43568.56 53364.86 2009-06-30 23:04:01.000 181 30825.39 122.57 43568.50 88888.00 2009-06-30 23:04:02.000 181 30825.41 122.58 43568.51 88888.00 2009-06-30 23:04:03.000 181 30825.43 122.62 43568.49 88888.00 2009-06-30 23:04:04.000 181 30825.46 122.61 43568.47 88888.00 2009-06-30 23:04:05.000 181 30825.44 122.60 43568.46 53364.86 2009-06-30 23:04:06.000 181 30825.41 122.61 43568.44 88888.00 2009-06-30 23:04:07.000 181 30825.47 122.64 43568.47 88888.00 2009-06-30 23:04:08.000 181 30825.47 122.61 43568.49 88888.00 2009-06-30 23:04:09.000 181 30825.47 122.62 43568.56 88888.00 2009-06-30 23:04:10.000 181 30825.44 122.64 43568.53 53364.87 2009-06-30 23:04:11.000 181 30825.44 122.63 43568.53 88888.00 2009-06-30 23:04:12.000 181 30825.46 122.60 43568.56 88888.00 2009-06-30 23:04:13.000 181 30825.46 122.59 43568.54 88888.00 2009-06-30 23:04:14.000 181 30825.46 122.59 43568.56 88888.00 2009-06-30 23:04:15.000 181 30825.47 122.55 43568.55 53364.87 2009-06-30 23:04:16.000 181 30825.43 122.54 43568.56 88888.00 2009-06-30 23:04:17.000 181 30825.42 122.56 43568.52 88888.00 2009-06-30 23:04:18.000 181 30825.46 122.58 43568.54 88888.00 2009-06-30 23:04:19.000 181 30825.45 122.59 43568.55 88888.00 2009-06-30 23:04:20.000 181 30825.44 122.63 43568.54 53364.87 2009-06-30 23:04:21.000 181 30825.45 122.65 43568.52 88888.00 2009-06-30 23:04:22.000 181 30825.42 122.66 43568.52 88888.00 2009-06-30 23:04:23.000 181 30825.43 122.61 43568.54 88888.00 2009-06-30 23:04:24.000 181 30825.44 122.61 43568.55 88888.00 2009-06-30 23:04:25.000 181 30825.46 122.63 43568.56 53364.87 2009-06-30 23:04:26.000 181 30825.46 122.61 43568.50 88888.00 2009-06-30 23:04:27.000 181 30825.45 122.60 43568.54 88888.00 2009-06-30 23:04:28.000 181 30825.47 122.65 43568.52 88888.00 2009-06-30 23:04:29.000 181 30825.51 122.67 43568.49 88888.00 2009-06-30 23:04:30.000 181 30825.51 122.62 43568.47 53364.89 2009-06-30 23:04:31.000 181 30825.50 122.61 43568.47 88888.00 2009-06-30 23:04:32.000 181 30825.49 122.66 43568.49 88888.00 2009-06-30 23:04:33.000 181 30825.31 122.69 43568.71 88888.00 2009-06-30 23:04:34.000 181 30825.24 122.73 43568.78 88888.00 2009-06-30 23:04:35.000 181 30825.27 122.71 43568.81 53364.91 2009-06-30 23:04:36.000 181 30825.28 122.69 43568.82 88888.00 2009-06-30 23:04:37.000 181 30825.32 122.65 43568.68 88888.00 2009-06-30 23:04:38.000 181 30825.45 122.63 43568.54 88888.00 2009-06-30 23:04:39.000 181 30825.50 122.62 43568.60 88888.00 2009-06-30 23:04:40.000 181 30825.51 122.66 43568.57 53364.89 2009-06-30 23:04:41.000 181 30825.48 122.69 43568.54 88888.00 2009-06-30 23:04:42.000 181 30825.50 122.66 43568.52 88888.00 2009-06-30 23:04:43.000 181 30825.50 122.65 43568.50 88888.00 2009-06-30 23:04:44.000 181 30825.52 122.67 43568.55 88888.00 2009-06-30 23:04:45.000 181 30825.50 122.68 43568.54 53364.88 2009-06-30 23:04:46.000 181 30825.51 122.66 43568.52 88888.00 2009-06-30 23:04:47.000 181 30825.53 122.64 43568.51 88888.00 2009-06-30 23:04:48.000 181 30825.52 122.69 43568.54 88888.00 2009-06-30 23:04:49.000 181 30825.52 122.73 43568.56 88888.00 2009-06-30 23:04:50.000 181 30825.54 122.73 43568.50 53364.90 2009-06-30 23:04:51.000 181 30825.55 122.69 43568.53 88888.00 2009-06-30 23:04:52.000 181 30825.53 122.68 43568.56 88888.00 2009-06-30 23:04:53.000 181 30825.53 122.69 43568.55 88888.00 2009-06-30 23:04:54.000 181 30825.56 122.72 43568.53 88888.00 2009-06-30 23:04:55.000 181 30825.56 122.76 43568.51 53364.91 2009-06-30 23:04:56.000 181 30825.50 122.72 43568.50 88888.00 2009-06-30 23:04:57.000 181 30825.51 122.74 43568.55 88888.00 2009-06-30 23:04:58.000 181 30825.48 122.78 43568.58 88888.00 2009-06-30 23:04:59.000 181 30825.45 122.80 43568.55 88888.00 2009-06-30 23:05:00.000 181 30825.48 122.83 43568.62 53364.88 2009-06-30 23:05:01.000 181 30825.47 122.83 43568.61 88888.00 2009-06-30 23:05:02.000 181 30825.44 122.82 43568.60 88888.00 2009-06-30 23:05:03.000 181 30825.47 122.83 43568.58 88888.00 2009-06-30 23:05:04.000 181 30825.47 122.85 43568.54 88888.00 2009-06-30 23:05:05.000 181 30825.45 122.84 43568.55 53364.90 2009-06-30 23:05:06.000 181 30825.44 122.83 43568.53 88888.00 2009-06-30 23:05:07.000 181 30825.43 122.88 43568.56 88888.00 2009-06-30 23:05:08.000 181 30825.43 122.91 43568.59 88888.00 2009-06-30 23:05:09.000 181 30825.43 122.95 43568.56 88888.00 2009-06-30 23:05:10.000 181 30825.44 122.97 43568.55 53364.89 2009-06-30 23:05:11.000 181 30825.41 122.96 43568.56 88888.00 2009-06-30 23:05:12.000 181 30825.41 122.98 43568.61 88888.00 2009-06-30 23:05:13.000 181 30825.31 122.88 43568.64 88888.00 2009-06-30 23:05:14.000 181 30825.39 122.96 43568.65 88888.00 2009-06-30 23:05:15.000 181 30825.40 122.98 43568.62 53364.86 2009-06-30 23:05:16.000 181 30825.38 122.98 43568.58 88888.00 2009-06-30 23:05:17.000 181 30825.38 122.98 43568.57 88888.00 2009-06-30 23:05:18.000 181 30825.40 122.97 43568.56 88888.00 2009-06-30 23:05:19.000 181 30825.38 122.95 43568.53 88888.00 2009-06-30 23:05:20.000 181 30825.39 122.94 43568.51 53364.82 2009-06-30 23:05:21.000 181 30825.40 122.96 43568.49 88888.00 2009-06-30 23:05:22.000 181 30825.39 122.99 43568.49 88888.00 2009-06-30 23:05:23.000 181 30825.37 122.99 43568.53 88888.00 2009-06-30 23:05:24.000 181 30825.36 122.97 43568.53 88888.00 2009-06-30 23:05:25.000 181 30825.36 122.97 43568.56 53364.82 2009-06-30 23:05:26.000 181 30825.34 122.97 43568.58 88888.00 2009-06-30 23:05:27.000 181 30825.34 122.96 43568.55 88888.00 2009-06-30 23:05:28.000 181 30825.35 122.96 43568.57 88888.00 2009-06-30 23:05:29.000 181 30825.34 122.95 43568.54 88888.00 2009-06-30 23:05:30.000 181 30825.36 122.91 43568.53 53364.78 2009-06-30 23:05:31.000 181 30825.31 122.96 43568.55 88888.00 2009-06-30 23:05:32.000 181 30825.33 122.97 43568.54 88888.00 2009-06-30 23:05:33.000 181 30825.29 123.07 43568.68 88888.00 2009-06-30 23:05:34.000 181 30825.26 123.07 43568.69 88888.00 2009-06-30 23:05:35.000 181 30825.27 123.13 43568.64 53364.78 2009-06-30 23:05:36.000 181 30825.31 123.12 43568.63 88888.00 2009-06-30 23:05:37.000 181 30825.29 123.05 43568.58 88888.00 2009-06-30 23:05:38.000 181 30825.32 122.98 43568.50 88888.00 2009-06-30 23:05:39.000 181 30825.32 122.99 43568.50 88888.00 2009-06-30 23:05:40.000 181 30825.27 123.08 43568.68 53364.80 2009-06-30 23:05:41.000 181 30825.28 123.11 43568.73 88888.00 2009-06-30 23:05:42.000 181 30825.28 123.14 43568.72 88888.00 2009-06-30 23:05:43.000 181 30825.24 123.18 43568.69 88888.00 2009-06-30 23:05:44.000 181 30825.27 123.08 43568.59 88888.00 2009-06-30 23:05:45.000 181 30825.32 123.00 43568.52 53364.88 2009-06-30 23:05:46.000 181 30825.33 123.00 43568.48 88888.00 2009-06-30 23:05:47.000 181 30825.33 123.04 43568.49 88888.00 2009-06-30 23:05:48.000 181 30825.30 123.03 43568.50 88888.00 2009-06-30 23:05:49.000 181 30825.28 123.04 43568.48 88888.00 2009-06-30 23:05:50.000 181 30825.32 123.08 43568.43 53364.75 2009-06-30 23:05:51.000 181 30825.31 123.09 43568.39 88888.00 2009-06-30 23:05:52.000 181 30825.30 123.07 43568.39 88888.00 2009-06-30 23:05:53.000 181 30825.29 123.10 43568.46 88888.00 2009-06-30 23:05:54.000 181 30825.31 123.16 43568.51 88888.00 2009-06-30 23:05:55.000 181 30825.33 123.14 43568.51 53364.77 2009-06-30 23:05:56.000 181 30825.30 123.11 43568.44 88888.00 2009-06-30 23:05:57.000 181 30825.28 123.14 43568.43 88888.00 2009-06-30 23:05:58.000 181 30825.25 123.18 43568.49 88888.00 2009-06-30 23:05:59.000 181 30825.25 123.16 43568.49 88888.00 2009-06-30 23:06:00.000 181 30825.23 123.16 43568.47 53364.70 2009-06-30 23:06:01.000 181 30825.23 123.17 43568.50 88888.00 2009-06-30 23:06:02.000 181 30825.21 123.13 43568.49 88888.00 2009-06-30 23:06:03.000 181 30825.21 123.10 43568.47 88888.00 2009-06-30 23:06:04.000 181 30825.21 123.04 43568.46 88888.00 2009-06-30 23:06:05.000 181 30825.23 123.06 43568.47 53364.64 2009-06-30 23:06:06.000 181 30825.18 123.09 43568.43 88888.00 2009-06-30 23:06:07.000 181 30825.18 123.11 43568.47 88888.00 2009-06-30 23:06:08.000 181 30825.17 123.08 43568.48 88888.00 2009-06-30 23:06:09.000 181 30825.15 123.08 43568.44 88888.00 2009-06-30 23:06:10.000 181 30825.13 123.07 43568.49 53364.61 2009-06-30 23:06:11.000 181 30825.11 123.08 43568.46 88888.00 2009-06-30 23:06:12.000 181 30825.11 123.11 43568.43 88888.00 2009-06-30 23:06:13.000 181 30825.12 123.11 43568.42 88888.00 2009-06-30 23:06:14.000 181 30825.16 123.13 43568.42 88888.00 2009-06-30 23:06:15.000 181 30825.14 123.17 43568.46 53364.60 2009-06-30 23:06:16.000 181 30825.13 123.18 43568.48 88888.00 2009-06-30 23:06:17.000 181 30825.13 123.22 43568.48 88888.00 2009-06-30 23:06:18.000 181 30825.17 123.23 43568.50 88888.00 2009-06-30 23:06:19.000 181 30825.16 123.27 43568.50 88888.00 2009-06-30 23:06:20.000 181 30825.17 123.35 43568.48 53364.60 2009-06-30 23:06:21.000 181 30825.14 123.39 43568.44 88888.00 2009-06-30 23:06:22.000 181 30825.15 123.43 43568.48 88888.00 2009-06-30 23:06:23.000 181 30825.08 123.52 43568.53 88888.00 2009-06-30 23:06:24.000 181 30825.07 123.58 43568.58 88888.00 2009-06-30 23:06:25.000 181 30825.06 123.61 43568.57 53364.62 2009-06-30 23:06:26.000 181 30825.10 123.67 43568.53 88888.00 2009-06-30 23:06:27.000 181 30825.11 123.68 43568.48 88888.00 2009-06-30 23:06:28.000 181 30825.08 123.74 43568.53 88888.00 2009-06-30 23:06:29.000 181 30825.07 123.79 43568.55 88888.00 2009-06-30 23:06:30.000 181 30825.06 123.91 43568.56 53364.60 2009-06-30 23:06:31.000 181 30825.00 123.96 43568.52 88888.00 2009-06-30 23:06:32.000 181 30825.04 124.03 43568.52 88888.00 2009-06-30 23:06:33.000 181 30825.04 124.05 43568.54 88888.00 2009-06-30 23:06:34.000 181 30824.99 124.15 43568.62 88888.00 2009-06-30 23:06:35.000 181 30824.96 124.21 43568.64 53364.57 2009-06-30 23:06:36.000 181 30825.00 124.18 43568.57 88888.00 2009-06-30 23:06:37.000 181 30825.06 124.06 43568.41 88888.00 2009-06-30 23:06:38.000 181 30825.09 124.05 43568.38 88888.00 2009-06-30 23:06:39.000 181 30825.02 124.13 43568.51 88888.00 2009-06-30 23:06:40.000 181 30824.93 124.22 43568.64 53364.44 2009-06-30 23:06:41.000 181 30824.93 124.19 43568.63 88888.00 2009-06-30 23:06:42.000 181 30825.07 124.05 43568.42 88888.00 2009-06-30 23:06:43.000 181 30825.07 123.96 43568.30 88888.00 2009-06-30 23:06:44.000 181 30825.03 124.00 43568.31 88888.00 2009-06-30 23:06:45.000 181 30824.94 124.17 43568.56 53364.39 2009-06-30 23:06:46.000 181 30824.87 124.20 43568.57 88888.00 2009-06-30 23:06:47.000 181 30824.92 124.16 43568.49 88888.00 2009-06-30 23:06:48.000 181 30825.05 124.04 43568.29 88888.00 2009-06-30 23:06:49.000 181 30825.08 124.00 43568.27 88888.00 2009-06-30 23:06:50.000 181 30825.08 124.02 43568.33 53364.46 2009-06-30 23:06:51.000 181 30825.06 124.07 43568.40 88888.00 2009-06-30 23:06:52.000 181 30825.08 124.09 43568.38 88888.00 2009-06-30 23:06:53.000 181 30825.05 124.12 43568.37 88888.00 2009-06-30 23:06:54.000 181 30825.05 124.12 43568.42 88888.00 2009-06-30 23:06:55.000 181 30825.03 124.13 43568.42 53364.50 2009-06-30 23:06:56.000 181 30825.01 124.18 43568.39 88888.00 2009-06-30 23:06:57.000 181 30825.01 124.24 43568.40 88888.00 2009-06-30 23:06:58.000 181 30824.99 124.29 43568.41 88888.00 2009-06-30 23:06:59.000 181 30825.03 124.33 43568.43 88888.00 2009-06-30 23:07:00.000 181 30825.05 124.34 43568.42 53364.52 2009-06-30 23:07:01.000 181 30825.06 124.41 43568.44 88888.00 2009-06-30 23:07:02.000 181 30825.06 124.47 43568.45 88888.00 2009-06-30 23:07:03.000 181 30825.07 124.52 43568.44 88888.00 2009-06-30 23:07:04.000 181 30825.07 124.54 43568.43 88888.00 2009-06-30 23:07:05.000 181 30825.08 124.60 43568.44 53364.59 2009-06-30 23:07:06.000 181 30825.08 124.66 43568.46 88888.00 2009-06-30 23:07:07.000 181 30825.11 124.65 43568.47 88888.00 2009-06-30 23:07:08.000 181 30825.10 124.68 43568.49 88888.00 2009-06-30 23:07:09.000 181 30825.12 124.66 43568.45 88888.00 2009-06-30 23:07:10.000 181 30825.10 124.65 43568.45 53364.63 2009-06-30 23:07:11.000 181 30825.12 124.67 43568.45 88888.00 2009-06-30 23:07:12.000 181 30825.12 124.63 43568.46 88888.00 2009-06-30 23:07:13.000 181 30825.12 124.60 43568.46 88888.00 2009-06-30 23:07:14.000 181 30825.11 124.60 43568.44 88888.00 2009-06-30 23:07:15.000 181 30825.12 124.60 43568.43 53364.64 2009-06-30 23:07:16.000 181 30825.15 124.58 43568.42 88888.00 2009-06-30 23:07:17.000 181 30825.12 124.49 43568.39 88888.00 2009-06-30 23:07:18.000 181 30825.13 124.44 43568.34 88888.00 2009-06-30 23:07:19.000 181 30825.15 124.41 43568.33 88888.00 2009-06-30 23:07:20.000 181 30825.15 124.39 43568.26 53364.61 2009-06-30 23:07:21.000 181 30825.11 124.36 43568.23 88888.00 2009-06-30 23:07:22.000 181 30825.16 124.32 43568.29 88888.00 2009-06-30 23:07:23.000 181 30825.13 124.30 43568.27 88888.00 2009-06-30 23:07:24.000 181 30825.09 124.27 43568.24 88888.00 2009-06-30 23:07:25.000 181 30825.07 124.29 43568.25 53364.57 2009-06-30 23:07:26.000 181 30825.09 124.26 43568.29 88888.00 2009-06-30 23:07:27.000 181 30825.10 124.26 43568.26 88888.00 2009-06-30 23:07:28.000 181 30825.08 124.25 43568.29 88888.00 2009-06-30 23:07:29.000 181 30825.08 124.23 43568.27 88888.00 2009-06-30 23:07:30.000 181 30825.08 124.21 43568.25 53364.50 2009-06-30 23:07:31.000 181 30825.06 124.25 43568.29 88888.00 2009-06-30 23:07:32.000 181 30825.06 124.25 43568.35 88888.00 2009-06-30 23:07:33.000 181 30825.07 124.26 43568.39 88888.00 2009-06-30 23:07:34.000 181 30825.08 124.33 43568.49 88888.00 2009-06-30 23:07:35.000 181 30825.05 124.32 43568.45 53364.52 2009-06-30 23:07:36.000 181 30825.14 124.18 43568.22 88888.00 2009-06-30 23:07:37.000 181 30825.15 124.14 43568.17 88888.00 2009-06-30 23:07:38.000 181 30825.12 124.20 43568.28 88888.00 2009-06-30 23:07:39.000 181 30825.06 124.40 43568.50 88888.00 2009-06-30 23:07:40.000 181 30825.03 124.45 43568.50 53364.43 2009-06-30 23:07:41.000 181 30825.13 124.37 43568.36 88888.00 2009-06-30 23:07:42.000 181 30825.22 124.24 43568.19 88888.00 2009-06-30 23:07:43.000 181 30825.19 124.27 43568.19 88888.00 2009-06-30 23:07:44.000 181 30825.12 124.46 43568.39 88888.00 2009-06-30 23:07:45.000 181 30825.03 124.62 43568.56 53364.43 2009-06-30 23:07:46.000 181 30825.02 124.63 43568.54 88888.00 2009-06-30 23:07:47.000 181 30825.11 124.50 43568.35 88888.00 2009-06-30 23:07:48.000 181 30825.15 124.42 43568.21 88888.00 2009-06-30 23:07:49.000 181 30825.16 124.49 43568.24 88888.00 2009-06-30 23:07:50.000 181 30825.12 124.61 43568.35 53364.44 2009-06-30 23:07:51.000 181 30825.08 124.61 43568.42 88888.00 2009-06-30 23:07:52.000 181 30825.08 124.62 43568.39 88888.00 2009-06-30 23:07:53.000 181 30825.10 124.59 43568.38 88888.00 2009-06-30 23:07:54.000 181 30825.11 124.56 43568.39 88888.00 2009-06-30 23:07:55.000 181 30825.10 124.57 43568.38 53364.56 2009-06-30 23:07:56.000 181 30825.11 124.60 43568.34 88888.00 2009-06-30 23:07:57.000 181 30825.13 124.54 43568.35 88888.00 2009-06-30 23:07:58.000 181 30825.12 124.51 43568.38 88888.00 2009-06-30 23:07:59.000 181 30825.14 124.47 43568.40 88888.00 2009-06-30 23:08:00.000 181 30825.12 124.45 43568.40 53364.52 2009-06-30 23:08:01.000 181 30825.07 124.47 43568.42 88888.00 2009-06-30 23:08:02.000 181 30825.08 124.47 43568.42 88888.00 2009-06-30 23:08:03.000 181 30825.12 124.47 43568.39 88888.00 2009-06-30 23:08:04.000 181 30825.14 124.46 43568.38 88888.00 2009-06-30 23:08:05.000 181 30825.13 124.41 43568.44 53364.52 2009-06-30 23:08:06.000 181 30825.12 124.33 43568.43 88888.00 2009-06-30 23:08:07.000 181 30825.17 124.33 43568.41 88888.00 2009-06-30 23:08:08.000 181 30825.17 124.33 43568.39 88888.00 2009-06-30 23:08:09.000 181 30825.14 124.33 43568.35 88888.00 2009-06-30 23:08:10.000 181 30825.17 124.33 43568.35 53364.54 2009-06-30 23:08:11.000 181 30825.16 124.34 43568.32 88888.00 2009-06-30 23:08:12.000 181 30825.17 124.34 43568.32 88888.00 2009-06-30 23:08:13.000 181 30825.17 124.36 43568.33 88888.00 2009-06-30 23:08:14.000 181 30825.15 124.40 43568.33 88888.00 2009-06-30 23:08:15.000 181 30825.20 124.43 43568.36 53364.55 2009-06-30 23:08:16.000 181 30825.21 124.45 43568.35 88888.00 2009-06-30 23:08:17.000 181 30825.16 124.46 43568.34 88888.00 2009-06-30 23:08:18.000 181 30825.15 124.53 43568.40 88888.00 2009-06-30 23:08:19.000 181 30825.18 124.56 43568.41 88888.00 2009-06-30 23:08:20.000 181 30825.19 124.59 43568.39 53364.58 2009-06-30 23:08:21.000 181 30825.19 124.61 43568.39 88888.00 2009-06-30 23:08:22.000 181 30825.21 124.58 43568.37 88888.00 2009-06-30 23:08:23.000 181 30825.25 124.59 43568.32 88888.00 2009-06-30 23:08:24.000 181 30825.23 124.64 43568.31 88888.00 2009-06-30 23:08:25.000 181 30825.23 124.65 43568.35 53364.65 2009-06-30 23:08:26.000 181 30825.22 124.65 43568.37 88888.00 2009-06-30 23:08:27.000 181 30825.24 124.63 43568.34 88888.00 2009-06-30 23:08:28.000 181 30825.27 124.64 43568.39 88888.00 2009-06-30 23:08:29.000 181 30825.26 124.67 43568.39 88888.00 2009-06-30 23:08:30.000 181 30825.21 124.67 43568.31 53364.65 2009-06-30 23:08:31.000 181 30825.18 124.68 43568.32 88888.00 2009-06-30 23:08:32.000 181 30825.21 124.71 43568.40 88888.00 2009-06-30 23:08:33.000 181 30825.16 124.76 43568.54 88888.00 2009-06-30 23:08:34.000 181 30825.17 124.82 43568.55 88888.00 2009-06-30 23:08:35.000 181 30825.15 124.87 43568.59 53364.64 2009-06-30 23:08:36.000 181 30825.15 124.86 43568.61 88888.00 2009-06-30 23:08:37.000 181 30825.19 124.74 43568.48 88888.00 2009-06-30 23:08:38.000 181 30825.21 124.67 43568.36 88888.00 2009-06-30 23:08:39.000 181 30825.20 124.68 43568.36 88888.00 2009-06-30 23:08:40.000 181 30825.23 124.67 43568.38 53364.61 2009-06-30 23:08:41.000 181 30825.21 124.68 43568.42 88888.00 2009-06-30 23:08:42.000 181 30825.18 124.71 43568.40 88888.00 2009-06-30 23:08:43.000 181 30825.21 124.73 43568.43 88888.00 2009-06-30 23:08:44.000 181 30825.21 124.72 43568.41 88888.00 2009-06-30 23:08:45.000 181 30825.18 124.77 43568.42 53364.61 2009-06-30 23:08:46.000 181 30825.17 124.78 43568.48 88888.00 2009-06-30 23:08:47.000 181 30825.17 124.77 43568.41 88888.00 2009-06-30 23:08:48.000 181 30825.20 124.76 43568.41 88888.00 2009-06-30 23:08:49.000 181 30825.21 124.74 43568.42 88888.00 2009-06-30 23:08:50.000 181 30825.19 124.78 43568.41 53364.60 2009-06-30 23:08:51.000 181 30825.19 124.83 43568.38 88888.00 2009-06-30 23:08:52.000 181 30825.21 124.86 43568.39 88888.00 2009-06-30 23:08:53.000 181 30825.21 124.88 43568.39 88888.00 2009-06-30 23:08:54.000 181 30825.21 124.91 43568.37 88888.00 2009-06-30 23:08:55.000 181 30825.18 124.89 43568.41 53364.62 2009-06-30 23:08:56.000 181 30825.17 124.88 43568.43 88888.00 2009-06-30 23:08:57.000 181 30825.17 124.86 43568.47 88888.00 2009-06-30 23:08:58.000 181 30825.15 124.88 43568.44 88888.00 2009-06-30 23:08:59.000 181 30825.17 124.90 43568.43 88888.00 2009-06-30 23:09:00.000 181 30825.12 124.86 43568.44 53364.58 2009-06-30 23:09:01.000 181 30825.11 124.92 43568.47 88888.00 2009-06-30 23:09:02.000 181 30825.10 124.96 43568.45 88888.00 2009-06-30 23:09:03.000 181 30825.11 124.96 43568.43 88888.00 2009-06-30 23:09:04.000 181 30825.11 124.95 43568.38 88888.00 2009-06-30 23:09:05.000 181 30825.11 124.97 43568.34 53364.58 2009-06-30 23:09:06.000 181 30825.14 125.02 43568.37 88888.00 2009-06-30 23:09:07.000 181 30825.13 125.02 43568.41 88888.00 2009-06-30 23:09:08.000 181 30825.10 125.02 43568.43 88888.00 2009-06-30 23:09:09.000 181 30825.12 125.05 43568.44 88888.00 2009-06-30 23:09:10.000 181 30825.17 125.04 43568.43 53364.56 2009-06-30 23:09:11.000 181 30825.17 125.04 43568.44 88888.00 2009-06-30 23:09:12.000 181 30825.15 125.05 43568.43 88888.00 2009-06-30 23:09:13.000 181 30825.14 125.04 43568.43 88888.00 2009-06-30 23:09:14.000 181 30825.14 125.04 43568.40 88888.00 2009-06-30 23:09:15.000 181 30825.17 125.08 43568.40 53364.55 2009-06-30 23:09:16.000 181 30825.16 125.04 43568.38 88888.00 2009-06-30 23:09:17.000 181 30825.17 125.02 43568.37 88888.00 2009-06-30 23:09:18.000 181 30825.16 125.00 43568.37 88888.00 2009-06-30 23:09:19.000 181 30825.19 125.01 43568.37 88888.00 2009-06-30 23:09:20.000 181 30825.18 125.02 43568.35 53364.54 2009-06-30 23:09:21.000 181 30825.18 125.03 43568.31 88888.00 2009-06-30 23:09:22.000 181 30825.15 125.01 43568.33 88888.00 2009-06-30 23:09:23.000 181 30825.13 125.03 43568.34 88888.00 2009-06-30 23:09:24.000 181 30825.18 125.02 43568.39 88888.00 2009-06-30 23:09:25.000 181 30825.18 125.00 43568.38 53364.52 2009-06-30 23:09:26.000 181 30825.15 124.98 43568.36 88888.00 2009-06-30 23:09:27.000 181 30825.05 124.90 43568.41 88888.00 2009-06-30 23:09:28.000 181 30825.13 125.01 43568.39 88888.00 2009-06-30 23:09:29.000 181 30825.17 125.02 43568.35 88888.00 2009-06-30 23:09:30.000 181 30825.16 125.00 43568.34 53364.61 2009-06-30 23:09:31.000 181 30825.16 125.00 43568.29 88888.00 2009-06-30 23:09:32.000 181 30825.15 125.01 43568.32 88888.00 2009-06-30 23:09:33.000 181 30825.13 125.01 43568.34 88888.00 2009-06-30 23:09:34.000 181 30825.14 124.99 43568.34 88888.00 2009-06-30 23:09:35.000 181 30825.02 124.89 43568.47 53364.51 2009-06-30 23:09:36.000 181 30825.15 124.99 43568.43 88888.00 2009-06-30 23:09:37.000 181 30825.17 124.95 43568.36 88888.00 2009-06-30 23:09:38.000 181 30825.18 124.98 43568.34 88888.00 2009-06-30 23:09:39.000 181 30825.21 124.96 43568.35 88888.00 2009-06-30 23:09:40.000 181 30825.22 124.92 43568.36 53364.51 2009-06-30 23:09:41.000 181 30825.20 124.88 43568.39 88888.00 2009-06-30 23:09:42.000 181 30825.20 124.87 43568.41 88888.00 2009-06-30 23:09:43.000 181 30825.21 124.86 43568.38 88888.00 2009-06-30 23:09:44.000 181 30825.18 124.87 43568.33 88888.00 2009-06-30 23:09:45.000 181 30825.19 124.92 43568.35 53364.52 2009-06-30 23:09:46.000 181 30825.19 124.92 43568.37 88888.00 2009-06-30 23:09:47.000 181 30825.18 124.91 43568.39 88888.00 2009-06-30 23:09:48.000 181 30825.18 124.92 43568.42 88888.00 2009-06-30 23:09:49.000 181 30825.16 124.92 43568.37 88888.00 2009-06-30 23:09:50.000 181 30825.16 124.96 43568.36 53364.52 2009-06-30 23:09:51.000 181 30825.19 124.97 43568.39 88888.00 2009-06-30 23:09:52.000 181 30825.19 124.98 43568.41 88888.00 2009-06-30 23:09:53.000 181 30825.21 124.98 43568.36 88888.00 2009-06-30 23:09:54.000 181 30825.23 124.98 43568.34 88888.00 2009-06-30 23:09:55.000 181 30825.22 124.97 43568.35 53364.54 2009-06-30 23:09:56.000 181 30825.21 124.97 43568.36 88888.00 2009-06-30 23:09:57.000 181 30825.21 124.98 43568.36 88888.00 2009-06-30 23:09:58.000 181 30825.22 124.97 43568.34 88888.00 2009-06-30 23:09:59.000 181 30825.23 124.98 43568.39 88888.00 2009-06-30 23:10:00.000 181 30825.21 125.00 43568.37 53364.56 2009-06-30 23:10:01.000 181 30825.22 125.01 43568.35 88888.00 2009-06-30 23:10:02.000 181 30825.23 125.04 43568.35 88888.00 2009-06-30 23:10:03.000 181 30825.23 125.05 43568.38 88888.00 2009-06-30 23:10:04.000 181 30825.22 125.03 43568.35 88888.00 2009-06-30 23:10:05.000 181 30825.21 125.01 43568.35 53364.55 2009-06-30 23:10:06.000 181 30825.24 125.04 43568.34 88888.00 2009-06-30 23:10:07.000 181 30825.28 125.05 43568.32 88888.00 2009-06-30 23:10:08.000 181 30825.25 125.06 43568.30 88888.00 2009-06-30 23:10:09.000 181 30825.26 125.07 43568.29 88888.00 2009-06-30 23:10:10.000 181 30825.29 125.09 43568.31 53364.54 2009-06-30 23:10:11.000 181 30825.26 125.10 43568.32 88888.00 2009-06-30 23:10:12.000 181 30825.25 125.10 43568.30 88888.00 2009-06-30 23:10:13.000 181 30825.24 125.10 43568.29 88888.00 2009-06-30 23:10:14.000 181 30825.26 125.13 43568.28 88888.00 2009-06-30 23:10:15.000 181 30825.23 125.15 43568.25 53364.52 2009-06-30 23:10:16.000 181 30825.22 125.16 43568.29 88888.00 2009-06-30 23:10:17.000 181 30825.24 125.18 43568.30 88888.00 2009-06-30 23:10:18.000 181 30825.22 125.18 43568.30 88888.00 2009-06-30 23:10:19.000 181 30825.16 125.19 43568.33 88888.00 2009-06-30 23:10:20.000 181 30825.18 125.20 43568.35 53364.56 2009-06-30 23:10:21.000 181 30825.17 125.18 43568.36 88888.00 2009-06-30 23:10:22.000 181 30825.17 125.20 43568.34 88888.00 2009-06-30 23:10:23.000 181 30825.19 125.21 43568.36 88888.00 2009-06-30 23:10:24.000 181 30825.18 125.22 43568.37 88888.00 2009-06-30 23:10:25.000 181 30825.08 125.60 43568.70 53364.52 2009-06-30 23:10:26.000 181 30825.06 125.46 43568.84 88888.00 2009-06-30 23:10:27.000 181 30825.15 125.24 43568.44 88888.00 2009-06-30 23:10:28.000 181 30825.16 125.26 43568.37 88888.00 2009-06-30 23:10:29.000 181 30825.14 125.28 43568.33 88888.00 2009-06-30 23:10:30.000 181 30825.15 125.29 43568.36 53364.59 2009-06-30 23:10:31.000 181 30825.16 125.29 43568.40 88888.00 2009-06-30 23:10:32.000 181 30825.18 125.29 43568.39 88888.00 2009-06-30 23:10:33.000 181 30825.15 125.32 43568.42 88888.00 2009-06-30 23:10:34.000 181 30825.15 125.33 43568.40 88888.00 2009-06-30 23:10:35.000 181 30825.16 125.32 43568.36 53364.54 2009-06-30 23:10:36.000 181 30825.17 125.33 43568.33 88888.00 2009-06-30 23:10:37.000 181 30825.18 125.35 43568.35 88888.00 2009-06-30 23:10:38.000 181 30825.16 125.37 43568.40 88888.00 2009-06-30 23:10:39.000 181 30825.21 125.42 43568.37 88888.00 2009-06-30 23:10:40.000 181 30825.24 125.44 43568.37 53364.51 2009-06-30 23:10:41.000 181 30825.19 125.44 43568.35 88888.00 2009-06-30 23:10:42.000 181 30825.19 125.44 43568.35 88888.00 2009-06-30 23:10:43.000 181 30825.19 125.43 43568.37 88888.00 2009-06-30 23:10:44.000 181 30825.17 125.41 43568.40 88888.00 2009-06-30 23:10:45.000 181 30825.14 125.42 43568.39 53364.55 2009-06-30 23:10:46.000 181 30825.13 125.39 43568.40 88888.00 2009-06-30 23:10:47.000 181 30825.12 125.39 43568.35 88888.00 2009-06-30 23:10:48.000 181 30825.13 125.42 43568.34 88888.00 2009-06-30 23:10:49.000 181 30825.17 125.40 43568.21 88888.00 2009-06-30 23:10:50.000 181 30825.17 125.40 43568.29 53364.54 2009-06-30 23:10:51.000 181 30825.17 125.40 43568.27 88888.00 2009-06-30 23:10:52.000 181 30825.18 125.42 43568.32 88888.00 2009-06-30 23:10:53.000 181 30825.13 125.40 43568.42 88888.00 2009-06-30 23:10:54.000 181 30825.13 125.43 43568.48 88888.00 2009-06-30 23:10:55.000 181 30825.18 125.50 43568.41 53364.52 2009-06-30 23:10:56.000 181 30825.17 125.51 43568.33 88888.00 2009-06-30 23:10:57.000 181 30825.16 125.52 43568.35 88888.00 2009-06-30 23:10:58.000 181 30825.18 125.54 43568.35 88888.00 2009-06-30 23:10:59.000 181 30825.18 125.57 43568.37 88888.00 2009-06-30 23:11:00.000 181 30825.20 125.55 43568.35 53364.51 2009-06-30 23:11:01.000 181 30825.21 125.56 43568.32 88888.00 2009-06-30 23:11:02.000 181 30825.21 125.58 43568.32 88888.00 2009-06-30 23:11:03.000 181 30825.18 125.57 43568.33 88888.00 2009-06-30 23:11:04.000 181 30825.15 125.61 43568.32 88888.00 2009-06-30 23:11:05.000 181 30825.12 125.64 43568.37 53364.51 2009-06-30 23:11:06.000 181 30825.11 125.63 43568.34 88888.00 2009-06-30 23:11:07.000 181 30825.12 125.61 43568.32 88888.00 2009-06-30 23:11:08.000 181 30825.12 125.61 43568.35 88888.00 2009-06-30 23:11:09.000 181 30825.11 125.58 43568.34 88888.00 2009-06-30 23:11:10.000 181 30825.07 125.60 43568.38 53364.45 2009-06-30 23:11:11.000 181 30825.08 125.62 43568.40 88888.00 2009-06-30 23:11:12.000 181 30825.09 125.65 43568.37 88888.00 2009-06-30 23:11:13.000 181 30825.10 125.63 43568.31 88888.00 2009-06-30 23:11:14.000 181 30825.09 125.66 43568.32 88888.00 2009-06-30 23:11:15.000 181 30825.06 125.70 43568.30 53364.46 2009-06-30 23:11:16.000 181 30825.08 125.72 43568.28 88888.00 2009-06-30 23:11:17.000 181 30825.12 125.71 43568.32 88888.00 2009-06-30 23:11:18.000 181 30825.12 125.67 43568.30 88888.00 2009-06-30 23:11:19.000 181 30825.09 125.64 43568.30 88888.00 2009-06-30 23:11:20.000 181 30825.14 125.66 43568.30 53364.47 2009-06-30 23:11:21.000 181 30825.13 125.67 43568.25 88888.00 2009-06-30 23:11:22.000 181 30825.12 125.72 43568.30 88888.00 2009-06-30 23:11:23.000 181 30825.10 125.73 43568.36 88888.00 2009-06-30 23:11:24.000 181 30825.10 125.69 43568.35 88888.00 2009-06-30 23:11:25.000 181 30825.10 125.66 43568.36 53364.47 2009-06-30 23:11:26.000 181 30825.06 125.65 43568.31 88888.00 2009-06-30 23:11:27.000 181 30825.06 125.64 43568.33 88888.00 2009-06-30 23:11:28.000 181 30825.06 125.64 43568.30 88888.00 2009-06-30 23:11:29.000 181 30825.05 125.68 43568.33 88888.00 2009-06-30 23:11:30.000 181 30825.06 125.67 43568.31 53364.42 2009-06-30 23:11:31.000 181 30825.09 125.67 43568.28 88888.00 2009-06-30 23:11:32.000 181 30825.10 125.65 43568.28 88888.00 2009-06-30 23:11:33.000 181 30825.10 125.66 43568.26 88888.00 2009-06-30 23:11:34.000 181 30825.06 125.66 43568.24 88888.00 2009-06-30 23:11:35.000 181 30825.05 125.66 43568.24 53364.37 2009-06-30 23:11:36.000 181 30825.04 125.69 43568.22 88888.00 2009-06-30 23:11:37.000 181 30825.05 125.68 43568.22 88888.00 2009-06-30 23:11:38.000 181 30825.06 125.70 43568.24 88888.00 2009-06-30 23:11:39.000 181 30825.03 125.70 43568.24 88888.00 2009-06-30 23:11:40.000 181 30825.03 125.67 43568.27 53364.36 2009-06-30 23:11:41.000 181 30825.00 125.69 43568.23 88888.00 2009-06-30 23:11:42.000 181 30824.99 125.71 43568.24 88888.00 2009-06-30 23:11:43.000 181 30825.03 125.70 43568.24 88888.00 2009-06-30 23:11:44.000 181 30825.02 125.67 43568.28 88888.00 2009-06-30 23:11:45.000 181 30825.03 125.72 43568.24 53364.35 2009-06-30 23:11:46.000 181 30825.09 125.79 43568.16 88888.00 2009-06-30 23:11:47.000 181 30825.03 125.77 43568.21 88888.00 2009-06-30 23:11:48.000 181 30825.00 125.81 43568.28 88888.00 2009-06-30 23:11:49.000 181 30825.01 125.82 43568.29 88888.00 2009-06-30 23:11:50.000 181 30825.02 125.83 43568.31 53364.35 2009-06-30 23:11:51.000 181 30825.03 125.87 43568.26 88888.00 2009-06-30 23:11:52.000 181 30824.99 125.86 43568.20 88888.00 2009-06-30 23:11:53.000 181 30824.98 125.89 43568.26 88888.00 2009-06-30 23:11:54.000 181 30825.00 125.89 43568.27 88888.00 2009-06-30 23:11:55.000 181 30825.02 125.91 43568.18 53364.36 2009-06-30 23:11:56.000 181 30825.03 125.96 43568.16 88888.00 2009-06-30 23:11:57.000 181 30824.97 125.95 43568.18 88888.00 2009-06-30 23:11:58.000 181 30824.96 125.94 43568.17 88888.00 2009-06-30 23:11:59.000 181 30824.96 125.93 43568.24 88888.00 2009-06-30 23:12:00.000 181 30824.98 125.96 43568.30 53364.34 2009-06-30 23:12:01.000 181 30824.98 125.98 43568.27 88888.00 2009-06-30 23:12:02.000 181 30824.99 125.99 43568.26 88888.00 2009-06-30 23:12:03.000 181 30824.97 125.97 43568.25 88888.00 2009-06-30 23:12:04.000 181 30824.99 125.96 43568.26 88888.00 2009-06-30 23:12:05.000 181 30824.99 125.94 43568.24 53364.33 2009-06-30 23:12:06.000 181 30824.97 125.97 43568.23 88888.00 2009-06-30 23:12:07.000 181 30824.93 125.98 43568.22 88888.00 2009-06-30 23:12:08.000 181 30824.95 126.02 43568.21 88888.00 2009-06-30 23:12:09.000 181 30824.94 126.04 43568.19 88888.00 2009-06-30 23:12:10.000 181 30824.95 126.04 43568.22 53364.32 2009-06-30 23:12:11.000 181 30824.94 126.04 43568.26 88888.00 2009-06-30 23:12:12.000 181 30824.94 126.09 43568.27 88888.00 2009-06-30 23:12:13.000 181 30824.93 126.07 43568.26 88888.00 2009-06-30 23:12:14.000 181 30824.92 126.07 43568.25 88888.00 2009-06-30 23:12:15.000 181 30824.91 126.04 43568.22 53364.31 2009-06-30 23:12:16.000 181 30824.91 126.05 43568.22 88888.00 2009-06-30 23:12:17.000 181 30824.92 126.08 43568.17 88888.00 2009-06-30 23:12:18.000 181 30824.94 126.12 43568.18 88888.00 2009-06-30 23:12:19.000 181 30824.96 126.14 43568.19 88888.00 2009-06-30 23:12:20.000 181 30824.92 126.15 43568.18 53364.26 2009-06-30 23:12:21.000 181 30824.94 126.19 43568.16 88888.00 2009-06-30 23:12:22.000 181 30824.93 126.19 43568.20 88888.00 2009-06-30 23:12:23.000 181 30824.90 126.19 43568.19 88888.00 2009-06-30 23:12:24.000 181 30824.89 126.21 43568.17 88888.00 2009-06-30 23:12:25.000 181 30824.88 126.23 43568.18 53364.26 2009-06-30 23:12:26.000 181 30824.87 126.20 43568.15 88888.00 2009-06-30 23:12:27.000 181 30824.88 126.22 43568.15 88888.00 2009-06-30 23:12:28.000 181 30824.90 126.24 43568.16 88888.00 2009-06-30 23:12:29.000 181 30824.87 126.27 43568.15 88888.00 2009-06-30 23:12:30.000 181 30824.86 126.30 43568.20 53364.23 2009-06-30 23:12:31.000 181 30824.85 126.31 43568.23 88888.00 2009-06-30 23:12:32.000 181 30824.86 126.36 43568.20 88888.00 2009-06-30 23:12:33.000 181 30824.88 126.36 43568.14 88888.00 2009-06-30 23:12:34.000 181 30824.89 126.40 43568.15 88888.00 2009-06-30 23:12:35.000 181 30824.90 126.39 43568.18 53364.23 2009-06-30 23:12:36.000 181 30824.87 126.36 43568.21 88888.00 2009-06-30 23:12:37.000 181 30824.87 126.38 43568.21 88888.00 2009-06-30 23:12:38.000 181 30824.86 126.35 43568.12 88888.00 2009-06-30 23:12:39.000 181 30824.82 126.39 43568.09 88888.00 2009-06-30 23:12:40.000 181 30824.81 126.43 43568.07 53364.22 2009-06-30 23:12:41.000 181 30824.83 126.44 43568.08 88888.00 2009-06-30 23:12:42.000 181 30824.84 126.43 43568.08 88888.00 2009-06-30 23:12:43.000 181 30824.84 126.43 43568.05 88888.00 2009-06-30 23:12:44.000 181 30824.82 126.45 43568.04 88888.00 2009-06-30 23:12:45.000 181 30824.78 126.44 43568.03 53364.12 2009-06-30 23:12:46.000 181 30824.79 126.40 43567.99 88888.00 2009-06-30 23:12:47.000 181 30824.80 126.48 43568.08 88888.00 2009-06-30 23:12:48.000 181 30824.80 126.51 43568.14 88888.00 2009-06-30 23:12:49.000 181 30824.79 126.50 43568.11 88888.00 2009-06-30 23:12:50.000 181 30824.82 126.50 43568.11 53364.26 2009-06-30 23:12:51.000 181 30824.82 126.52 43568.10 88888.00 2009-06-30 23:12:52.000 181 30824.86 126.51 43568.14 88888.00 2009-06-30 23:12:53.000 181 30824.85 126.53 43568.14 88888.00 2009-06-30 23:12:54.000 181 30824.86 126.57 43568.16 88888.00 2009-06-30 23:12:55.000 181 30824.87 126.61 43568.16 53364.19 2009-06-30 23:12:56.000 181 30824.81 126.59 43568.15 88888.00 2009-06-30 23:12:57.000 181 30824.83 126.58 43568.11 88888.00 2009-06-30 23:12:58.000 181 30824.83 126.60 43568.13 88888.00 2009-06-30 23:12:59.000 181 30824.82 126.60 43568.15 88888.00 2009-06-30 23:13:00.000 181 30824.84 126.57 43568.11 53364.14 2009-06-30 23:13:01.000 181 30824.82 126.57 43568.04 88888.00 2009-06-30 23:13:02.000 181 30824.83 126.61 43568.01 88888.00 2009-06-30 23:13:03.000 181 30824.83 126.61 43568.01 88888.00 2009-06-30 23:13:04.000 181 30824.83 126.62 43568.04 88888.00 2009-06-30 23:13:05.000 181 30824.80 126.64 43568.09 53364.12 2009-06-30 23:13:06.000 181 30824.80 126.66 43568.07 88888.00 2009-06-30 23:13:07.000 181 30824.80 126.66 43568.04 88888.00 2009-06-30 23:13:08.000 181 30824.79 126.64 43568.05 88888.00 2009-06-30 23:13:09.000 181 30824.79 126.58 43568.05 88888.00 2009-06-30 23:13:10.000 181 30824.79 126.59 43568.04 53364.12 2009-06-30 23:13:11.000 181 30824.75 126.58 43568.11 88888.00 2009-06-30 23:13:12.000 181 30824.78 126.64 43568.12 88888.00 2009-06-30 23:13:13.000 181 30824.84 126.67 43568.03 88888.00 2009-06-30 23:13:14.000 181 30824.83 126.67 43568.04 88888.00 2009-06-30 23:13:15.000 181 30824.81 126.68 43568.02 53364.12 2009-06-30 23:13:16.000 181 30824.80 126.71 43568.08 88888.00 2009-06-30 23:13:17.000 181 30824.76 126.72 43568.06 88888.00 2009-06-30 23:13:18.000 181 30824.75 126.74 43568.09 88888.00 2009-06-30 23:13:19.000 181 30824.76 126.75 43568.06 88888.00 2009-06-30 23:13:20.000 181 30824.74 126.71 43568.04 53364.11 2009-06-30 23:13:21.000 181 30824.72 126.71 43568.02 88888.00 2009-06-30 23:13:22.000 181 30824.71 126.73 43568.08 88888.00 2009-06-30 23:13:23.000 181 30824.69 126.75 43568.09 88888.00 2009-06-30 23:13:24.000 181 30824.69 126.77 43568.07 88888.00 2009-06-30 23:13:25.000 181 30824.69 126.77 43568.07 53364.07 2009-06-30 23:13:26.000 181 30824.71 126.80 43568.05 88888.00 2009-06-30 23:13:27.000 181 30824.71 126.80 43568.06 88888.00 2009-06-30 23:13:28.000 181 30824.69 126.76 43568.04 88888.00 2009-06-30 23:13:29.000 181 30824.73 126.77 43568.04 88888.00 2009-06-30 23:13:30.000 181 30824.74 126.76 43568.05 53364.06 2009-06-30 23:13:31.000 181 30824.72 126.76 43568.01 88888.00 2009-06-30 23:13:32.000 181 30824.72 126.75 43567.94 88888.00 2009-06-30 23:13:33.000 181 30824.74 126.74 43567.95 88888.00 2009-06-30 23:13:34.000 181 30824.71 126.77 43567.99 88888.00 2009-06-30 23:13:35.000 181 30824.71 126.80 43568.00 53364.05 2009-06-30 23:13:36.000 181 30824.71 126.79 43567.95 88888.00 2009-06-30 23:13:37.000 181 30824.68 126.77 43567.97 88888.00 2009-06-30 23:13:38.000 181 30824.67 126.80 43568.02 88888.00 2009-06-30 23:13:39.000 181 30824.66 126.81 43568.02 88888.00 2009-06-30 23:13:40.000 181 30824.67 126.82 43568.00 53364.01 2009-06-30 23:13:41.000 181 30824.66 126.85 43568.00 88888.00 2009-06-30 23:13:42.000 181 30824.66 126.85 43567.98 88888.00 2009-06-30 23:13:43.000 181 30824.69 126.85 43568.02 88888.00 2009-06-30 23:13:44.000 181 30824.68 126.87 43568.04 88888.00 2009-06-30 23:13:45.000 181 30824.69 126.87 43568.00 53363.98 2009-06-30 23:13:46.000 181 30824.67 126.89 43567.94 88888.00 2009-06-30 23:13:47.000 181 30824.66 126.88 43567.95 88888.00 2009-06-30 23:13:48.000 181 30824.64 126.89 43567.97 88888.00 2009-06-30 23:13:49.000 181 30824.60 126.89 43567.98 88888.00 2009-06-30 23:13:50.000 181 30824.64 126.89 43568.03 53363.98 2009-06-30 23:13:51.000 181 30824.63 126.87 43568.06 88888.00 2009-06-30 23:13:52.000 181 30824.61 126.85 43567.99 88888.00 2009-06-30 23:13:53.000 181 30824.61 126.83 43567.96 88888.00 2009-06-30 23:13:54.000 181 30824.61 126.82 43567.98 88888.00 2009-06-30 23:13:55.000 181 30824.58 126.79 43568.00 53363.97 2009-06-30 23:13:56.000 181 30824.56 126.78 43568.04 88888.00 2009-06-30 23:13:57.000 181 30824.57 126.77 43568.05 88888.00 2009-06-30 23:13:58.000 181 30824.59 126.76 43568.03 88888.00 2009-06-30 23:13:59.000 181 30824.58 126.74 43568.01 88888.00 2009-06-30 23:14:00.000 181 30824.58 126.76 43568.03 53363.94 2009-06-30 23:14:01.000 181 30824.59 126.76 43568.02 88888.00 2009-06-30 23:14:02.000 181 30824.60 126.75 43568.00 88888.00 2009-06-30 23:14:03.000 181 30824.63 126.77 43568.03 88888.00 2009-06-30 23:14:04.000 181 30824.61 126.75 43568.02 88888.00 2009-06-30 23:14:05.000 181 30824.61 126.72 43568.02 53363.92 2009-06-30 23:14:06.000 181 30824.62 126.73 43568.04 88888.00 2009-06-30 23:14:07.000 181 30824.61 126.75 43568.12 88888.00 2009-06-30 23:14:08.000 181 30824.55 126.72 43568.15 88888.00 2009-06-30 23:14:09.000 181 30824.53 126.74 43568.24 88888.00 2009-06-30 23:14:10.000 181 30824.60 126.82 43568.11 53363.89 2009-06-30 23:14:11.000 181 30824.59 126.83 43568.09 88888.00 2009-06-30 23:14:12.000 181 30824.58 126.83 43568.11 88888.00 2009-06-30 23:14:13.000 181 30824.58 126.81 43568.12 88888.00 2009-06-30 23:14:14.000 181 30824.58 126.80 43568.09 88888.00 2009-06-30 23:14:15.000 181 30824.56 126.75 43568.08 53363.88 2009-06-30 23:14:16.000 181 30824.58 126.74 43568.08 88888.00 2009-06-30 23:14:17.000 181 30824.60 126.74 43568.11 88888.00 2009-06-30 23:14:18.000 181 30824.60 126.73 43568.10 88888.00 2009-06-30 23:14:19.000 181 30824.57 126.76 43568.07 88888.00 2009-06-30 23:14:20.000 181 30824.59 126.77 43568.03 53363.92 2009-06-30 23:14:21.000 181 30824.61 126.72 43568.05 88888.00 2009-06-30 23:14:22.000 181 30824.64 126.77 43568.00 88888.00 2009-06-30 23:14:23.000 181 30824.74 127.01 43567.87 88888.00 2009-06-30 23:14:24.000 181 30824.66 126.85 43567.85 88888.00 2009-06-30 23:14:25.000 181 30824.61 126.78 43567.94 53363.93 2009-06-30 23:14:26.000 181 30824.57 126.77 43567.98 88888.00 2009-06-30 23:14:27.000 181 30824.54 126.71 43567.95 88888.00 2009-06-30 23:14:28.000 181 30824.54 126.71 43567.99 88888.00 2009-06-30 23:14:29.000 181 30824.55 126.70 43567.99 88888.00 2009-06-30 23:14:30.000 181 30824.56 126.64 43568.01 53363.86 2009-06-30 23:14:31.000 181 30824.58 126.56 43568.00 88888.00 2009-06-30 23:14:32.000 181 30824.57 126.54 43567.97 88888.00 2009-06-30 23:14:33.000 181 30824.57 126.55 43567.93 88888.00 2009-06-30 23:14:34.000 181 30824.60 126.57 43567.94 88888.00 2009-06-30 23:14:35.000 181 30824.60 126.57 43567.97 53363.89 2009-06-30 23:14:36.000 181 30824.61 126.58 43567.98 88888.00 2009-06-30 23:14:37.000 181 30824.62 126.56 43567.96 88888.00 2009-06-30 23:14:38.000 181 30824.61 126.52 43567.92 88888.00 2009-06-30 23:14:39.000 181 30824.60 126.58 43567.93 88888.00 2009-06-30 23:14:40.000 181 30824.59 126.55 43567.99 53363.88 2009-06-30 23:14:41.000 181 30824.57 126.55 43567.96 88888.00 2009-06-30 23:14:42.000 181 30824.59 126.57 43567.99 88888.00 2009-06-30 23:14:43.000 181 30824.59 126.58 43568.00 88888.00 2009-06-30 23:14:44.000 181 30824.54 126.58 43567.95 88888.00 2009-06-30 23:14:45.000 181 30824.53 126.60 43567.96 53363.87 2009-06-30 23:14:46.000 181 30824.55 126.60 43567.93 88888.00 2009-06-30 23:14:47.000 181 30824.57 126.60 43567.91 88888.00 2009-06-30 23:14:48.000 181 30824.59 126.61 43567.91 88888.00 2009-06-30 23:14:49.000 181 30824.57 126.59 43567.90 88888.00 2009-06-30 23:14:50.000 181 30824.57 126.62 43567.89 53363.84 2009-06-30 23:14:51.000 181 30824.55 126.63 43567.93 88888.00 2009-06-30 23:14:52.000 181 30824.55 126.68 43567.94 88888.00 2009-06-30 23:14:53.000 181 30824.55 126.67 43567.83 88888.00 2009-06-30 23:14:54.000 181 30824.53 126.66 43567.81 88888.00 2009-06-30 23:14:55.000 181 30824.49 126.64 43567.85 53363.77 2009-06-30 23:14:56.000 181 30824.46 126.63 43567.83 88888.00 2009-06-30 23:14:57.000 181 30824.47 126.65 43567.82 88888.00 2009-06-30 23:14:58.000 181 30824.46 126.71 43567.88 88888.00 2009-06-30 23:14:59.000 181 30824.43 126.72 43567.92 88888.00 2009-06-30 23:15:00.000 181 30824.41 126.72 43567.89 53363.77 2009-06-30 23:15:01.000 181 30824.42 126.70 43567.87 88888.00 2009-06-30 23:15:02.000 181 30824.42 126.68 43567.89 88888.00 2009-06-30 23:15:03.000 181 30824.41 126.69 43567.91 88888.00 2009-06-30 23:15:04.000 181 30824.46 126.70 43567.89 88888.00 2009-06-30 23:15:05.000 181 30824.43 126.72 43567.88 53363.73 2009-06-30 23:15:06.000 181 30824.39 126.73 43567.87 88888.00 2009-06-30 23:15:07.000 181 30824.37 126.72 43567.88 88888.00 2009-06-30 23:15:08.000 181 30824.35 126.74 43567.90 88888.00 2009-06-30 23:15:09.000 181 30824.36 126.78 43567.88 88888.00 2009-06-30 23:15:10.000 181 30824.37 126.78 43567.85 53363.73 2009-06-30 23:15:11.000 181 30824.37 126.84 43567.88 88888.00 2009-06-30 23:15:12.000 181 30824.38 126.82 43567.88 88888.00 2009-06-30 23:15:13.000 181 30824.36 126.83 43567.82 88888.00 2009-06-30 23:15:14.000 181 30824.35 126.81 43567.80 88888.00 2009-06-30 23:15:15.000 181 30824.34 126.83 43567.83 53363.67 2009-06-30 23:15:16.000 181 30824.33 126.86 43567.82 88888.00 2009-06-30 23:15:17.000 181 30824.32 126.86 43567.83 88888.00 2009-06-30 23:15:18.000 181 30824.31 126.87 43567.84 88888.00 2009-06-30 23:15:19.000 181 30824.32 126.89 43567.82 88888.00 2009-06-30 23:15:20.000 181 30824.34 126.93 43567.86 53363.70 2009-06-30 23:15:21.000 181 30824.34 126.91 43567.83 88888.00 2009-06-30 23:15:22.000 181 30824.33 126.91 43567.85 88888.00 2009-06-30 23:15:23.000 181 30824.32 126.90 43567.86 88888.00 2009-06-30 23:15:24.000 181 30824.33 126.88 43567.91 88888.00 2009-06-30 23:15:25.000 181 30824.32 126.87 43567.90 53363.68 2009-06-30 23:15:26.000 181 30824.33 126.93 43567.92 88888.00 2009-06-30 23:15:27.000 181 30824.34 126.92 43567.94 88888.00 2009-06-30 23:15:28.000 181 30824.31 126.94 43567.94 88888.00 2009-06-30 23:15:29.000 181 30824.32 126.93 43567.93 88888.00 2009-06-30 23:15:30.000 181 30824.32 126.92 43567.94 53363.65 2009-06-30 23:15:31.000 181 30824.33 126.95 43567.93 88888.00 2009-06-30 23:15:32.000 181 30824.32 126.95 43567.90 88888.00 2009-06-30 23:15:33.000 181 30824.31 126.91 43567.90 88888.00 2009-06-30 23:15:34.000 181 30824.32 126.88 43567.86 88888.00 2009-06-30 23:15:35.000 181 30824.31 126.90 43567.86 53363.59 2009-06-30 23:15:36.000 181 30824.31 126.89 43567.82 88888.00 2009-06-30 23:15:37.000 181 30824.26 126.89 43567.77 88888.00 2009-06-30 23:15:38.000 181 30824.23 126.89 43567.79 88888.00 2009-06-30 23:15:39.000 181 30824.26 126.90 43567.80 88888.00 2009-06-30 23:15:40.000 181 30824.26 126.92 43567.83 53363.57 2009-06-30 23:15:41.000 181 30824.28 126.91 43567.84 88888.00 2009-06-30 23:15:42.000 181 30824.26 126.86 43567.79 88888.00 2009-06-30 23:15:43.000 181 30824.25 126.81 43567.82 88888.00 2009-06-30 23:15:44.000 181 30824.22 126.84 43567.92 88888.00 2009-06-30 23:15:45.000 181 30824.24 126.88 43567.91 53363.55 2009-06-30 23:15:46.000 181 30824.24 126.89 43567.84 88888.00 2009-06-30 23:15:47.000 181 30824.28 126.87 43567.82 88888.00 2009-06-30 23:15:48.000 181 30824.28 126.85 43567.83 88888.00 2009-06-30 23:15:49.000 181 30824.28 126.87 43567.80 88888.00 2009-06-30 23:15:50.000 181 30824.26 126.88 43567.75 53363.52 2009-06-30 23:15:51.000 181 30824.24 126.88 43567.75 88888.00 2009-06-30 23:15:52.000 181 30824.26 126.86 43567.76 88888.00 2009-06-30 23:15:53.000 181 30824.26 126.85 43567.79 88888.00 2009-06-30 23:15:54.000 181 30824.25 126.83 43567.76 88888.00 2009-06-30 23:15:55.000 181 30824.26 126.84 43567.79 53363.52 2009-06-30 23:15:56.000 181 30824.24 126.78 43567.78 88888.00 2009-06-30 23:15:57.000 181 30824.23 126.79 43567.79 88888.00 2009-06-30 23:15:58.000 181 30824.25 126.79 43567.77 88888.00 2009-06-30 23:15:59.000 181 30824.24 126.77 43567.78 88888.00 2009-06-30 23:16:00.000 181 30824.24 126.79 43567.75 53363.50 2009-06-30 23:16:01.000 181 30824.25 126.79 43567.78 88888.00 2009-06-30 23:16:02.000 181 30824.26 126.75 43567.75 88888.00 2009-06-30 23:16:03.000 181 30824.26 126.73 43567.79 88888.00 2009-06-30 23:16:04.000 181 30824.28 126.77 43567.80 88888.00 2009-06-30 23:16:05.000 181 30824.26 126.80 43567.79 53363.49 2009-06-30 23:16:06.000 181 30824.26 126.76 43567.77 88888.00 2009-06-30 23:16:07.000 181 30824.28 126.76 43567.77 88888.00 2009-06-30 23:16:08.000 181 30824.28 126.79 43567.78 88888.00 2009-06-30 23:16:09.000 181 30824.29 126.78 43567.75 88888.00 2009-06-30 23:16:10.000 181 30824.37 126.86 43567.60 53363.47 2009-06-30 23:16:11.000 181 30824.28 126.75 43567.73 88888.00 2009-06-30 23:16:12.000 181 30824.26 126.70 43567.80 88888.00 2009-06-30 23:16:13.000 181 30824.25 126.71 43567.81 88888.00 2009-06-30 23:16:14.000 181 30824.25 126.69 43567.79 88888.00 2009-06-30 23:16:15.000 181 30824.24 126.65 43567.78 53363.42 2009-06-30 23:16:16.000 181 30824.25 126.64 43567.75 88888.00 2009-06-30 23:16:17.000 181 30824.26 126.65 43567.76 88888.00 2009-06-30 23:16:18.000 181 30824.29 126.62 43567.77 88888.00 2009-06-30 23:16:19.000 181 30824.25 126.61 43567.77 88888.00 2009-06-30 23:16:20.000 181 30824.23 126.62 43567.70 53363.44 2009-06-30 23:16:21.000 181 30824.25 126.61 43567.69 88888.00 2009-06-30 23:16:22.000 181 30824.24 126.61 43567.71 88888.00 2009-06-30 23:16:23.000 181 30824.23 126.60 43567.69 88888.00 2009-06-30 23:16:24.000 181 30824.23 126.59 43567.72 88888.00 2009-06-30 23:16:25.000 181 30824.19 126.63 43567.71 53363.44 2009-06-30 23:16:26.000 181 30824.20 126.67 43567.76 88888.00 2009-06-30 23:16:27.000 181 30824.23 126.64 43567.75 88888.00 2009-06-30 23:16:28.000 181 30824.20 126.61 43567.75 88888.00 2009-06-30 23:16:29.000 181 30824.23 126.67 43567.75 88888.00 2009-06-30 23:16:30.000 181 30824.22 126.66 43567.75 53363.43 2009-06-30 23:16:31.000 181 30824.22 126.65 43567.75 88888.00 2009-06-30 23:16:32.000 181 30824.22 126.63 43567.74 88888.00 2009-06-30 23:16:33.000 181 30824.20 126.60 43567.74 88888.00 2009-06-30 23:16:34.000 181 30824.21 126.63 43567.73 88888.00 2009-06-30 23:16:35.000 181 30824.18 126.67 43567.68 53363.37 2009-06-30 23:16:36.000 181 30824.19 126.66 43567.69 88888.00 2009-06-30 23:16:37.000 181 30824.19 126.64 43567.71 88888.00 2009-06-30 23:16:38.000 181 30824.17 126.63 43567.68 88888.00 2009-06-30 23:16:39.000 181 30824.16 126.60 43567.70 88888.00 2009-06-30 23:16:40.000 181 30824.19 126.60 43567.73 53363.40 2009-06-30 23:16:41.000 181 30824.15 126.60 43567.76 88888.00 2009-06-30 23:16:42.000 181 30824.12 126.61 43567.78 88888.00 2009-06-30 23:16:43.000 181 30824.13 126.61 43567.76 88888.00 2009-06-30 23:16:44.000 181 30824.11 126.57 43567.74 88888.00 2009-06-30 23:16:45.000 181 30824.10 126.55 43567.73 53363.38 2009-06-30 23:16:46.000 181 30824.14 126.59 43567.70 88888.00 2009-06-30 23:16:47.000 181 30824.12 126.62 43567.71 88888.00 2009-06-30 23:16:48.000 181 30824.08 126.60 43567.71 88888.00 2009-06-30 23:16:49.000 181 30824.05 126.63 43567.69 88888.00 2009-06-30 23:16:50.000 181 30824.08 126.66 43567.67 53363.32 2009-06-30 23:16:51.000 181 30824.05 126.68 43567.65 88888.00 2009-06-30 23:16:52.000 181 30824.01 126.72 43567.71 88888.00 2009-06-30 23:16:53.000 181 30824.02 126.71 43567.71 88888.00 2009-06-30 23:16:54.000 181 30824.05 126.71 43567.67 88888.00 2009-06-30 23:16:55.000 181 30824.05 126.74 43567.66 53363.32 2009-06-30 23:16:56.000 181 30824.03 126.76 43567.64 88888.00 2009-06-30 23:16:57.000 181 30824.00 126.74 43567.66 88888.00 2009-06-30 23:16:58.000 181 30824.00 126.74 43567.62 88888.00 2009-06-30 23:16:59.000 181 30824.01 126.76 43567.61 88888.00 2009-06-30 23:17:00.000 181 30824.01 126.79 43567.60 53363.25 2009-06-30 23:17:01.000 181 30823.99 126.78 43567.56 88888.00 2009-06-30 23:17:02.000 181 30823.99 126.80 43567.60 88888.00 2009-06-30 23:17:03.000 181 30823.98 126.80 43567.59 88888.00 2009-06-30 23:17:04.000 181 30823.97 126.82 43567.58 88888.00 2009-06-30 23:17:05.000 181 30823.95 126.84 43567.58 53363.22 2009-06-30 23:17:06.000 181 30823.97 126.83 43567.58 88888.00 2009-06-30 23:17:07.000 181 30823.98 126.80 43567.60 88888.00 2009-06-30 23:17:08.000 181 30823.95 126.82 43567.55 88888.00 2009-06-30 23:17:09.000 181 30823.93 126.81 43567.57 88888.00 2009-06-30 23:17:10.000 181 30823.84 126.76 43567.74 53363.22 2009-06-30 23:17:11.000 181 30823.97 126.92 43567.58 88888.00 2009-06-30 23:17:12.000 181 30823.97 126.89 43567.50 88888.00 2009-06-30 23:17:13.000 181 30823.96 126.90 43567.49 88888.00 2009-06-30 23:17:14.000 181 30823.97 126.89 43567.52 88888.00 2009-06-30 23:17:15.000 181 30823.95 126.85 43567.56 53363.18 2009-06-30 23:17:16.000 181 30823.94 126.84 43567.49 88888.00 2009-06-30 23:17:17.000 181 30823.92 126.87 43567.52 88888.00 2009-06-30 23:17:18.000 181 30823.91 126.89 43567.54 88888.00 2009-06-30 23:17:19.000 181 30823.91 126.88 43567.50 88888.00 2009-06-30 23:17:20.000 181 30823.88 126.85 43567.50 53363.18 2009-06-30 23:17:21.000 181 30823.87 126.82 43567.51 88888.00 2009-06-30 23:17:22.000 181 30823.90 126.80 43567.58 88888.00 2009-06-30 23:17:23.000 181 30823.89 126.78 43567.57 88888.00 2009-06-30 23:17:24.000 181 30823.89 126.77 43567.53 88888.00 2009-06-30 23:17:25.000 181 30823.89 126.77 43567.48 53363.18 2009-06-30 23:17:26.000 181 30823.88 126.76 43567.50 88888.00 2009-06-30 23:17:27.000 181 30823.91 126.74 43567.58 88888.00 2009-06-30 23:17:28.000 181 30823.88 126.70 43567.57 88888.00 2009-06-30 23:17:29.000 181 30823.91 126.72 43567.56 88888.00 2009-06-30 23:17:30.000 181 30823.89 126.69 43567.51 53363.10 2009-06-30 23:17:31.000 181 30823.89 126.64 43567.50 88888.00 2009-06-30 23:17:32.000 181 30823.90 126.61 43567.50 88888.00 2009-06-30 23:17:33.000 181 30823.91 126.62 43567.54 88888.00 2009-06-30 23:17:34.000 181 30823.89 126.65 43567.55 88888.00 2009-06-30 23:17:35.000 181 30823.92 126.65 43567.48 53363.10 2009-06-30 23:17:36.000 181 30823.92 126.65 43567.47 88888.00 2009-06-30 23:17:37.000 181 30823.92 126.61 43567.43 88888.00 2009-06-30 23:17:38.000 181 30823.92 126.60 43567.44 88888.00 2009-06-30 23:17:39.000 181 30823.88 126.58 43567.46 88888.00 2009-06-30 23:17:40.000 181 30823.86 126.59 43567.46 53363.11 2009-06-30 23:17:41.000 181 30823.91 126.58 43567.56 88888.00 2009-06-30 23:17:42.000 181 30823.89 126.55 43567.63 88888.00 2009-06-30 23:17:43.000 181 30823.84 126.56 43567.59 88888.00 2009-06-30 23:17:44.000 181 30823.81 126.53 43567.53 88888.00 2009-06-30 23:17:45.000 181 30823.78 126.57 43567.50 53363.12 2009-06-30 23:17:46.000 181 30823.76 126.58 43567.46 88888.00 2009-06-30 23:17:47.000 181 30823.73 126.55 43567.46 88888.00 2009-06-30 23:17:48.000 181 30823.75 126.54 43567.44 88888.00 2009-06-30 23:17:49.000 181 30823.78 126.58 43567.47 88888.00 2009-06-30 23:17:50.000 181 30823.78 126.58 43567.44 53363.01 2009-06-30 23:17:51.000 181 30823.78 126.59 43567.44 88888.00 2009-06-30 23:17:52.000 181 30823.76 126.62 43567.40 88888.00 2009-06-30 23:17:53.000 181 30823.76 126.64 43567.38 88888.00 2009-06-30 23:17:54.000 181 30823.74 126.64 43567.35 88888.00 2009-06-30 23:17:55.000 181 30823.73 126.70 43567.35 53363.03 2009-06-30 23:17:56.000 181 30823.76 126.64 43567.36 88888.00 2009-06-30 23:17:57.000 181 30823.76 126.61 43567.39 88888.00 2009-06-30 23:17:58.000 181 30823.71 126.63 43567.44 88888.00 2009-06-30 23:17:59.000 181 30823.73 126.67 43567.50 88888.00 2009-06-30 23:18:00.000 181 30823.73 126.67 43567.48 53362.96 2009-06-30 23:18:01.000 181 30823.72 126.67 43567.46 88888.00 2009-06-30 23:18:02.000 181 30823.75 126.69 43567.45 88888.00 2009-06-30 23:18:03.000 181 30823.75 126.69 43567.52 88888.00 2009-06-30 23:18:04.000 181 30823.73 126.71 43567.53 88888.00 2009-06-30 23:18:05.000 181 30823.71 126.67 43567.45 53362.95 2009-06-30 23:18:06.000 181 30823.72 126.68 43567.42 88888.00 2009-06-30 23:18:07.000 181 30823.72 126.66 43567.43 88888.00 2009-06-30 23:18:08.000 181 30823.69 126.64 43567.45 88888.00 2009-06-30 23:18:09.000 181 30823.67 126.66 43567.49 88888.00 2009-06-30 23:18:10.000 181 30823.64 126.68 43567.52 53362.91 2009-06-30 23:18:11.000 181 30823.63 126.67 43567.45 88888.00 2009-06-30 23:18:12.000 181 30823.62 126.68 43567.49 88888.00 2009-06-30 23:18:13.000 181 30823.65 126.72 43567.59 88888.00 2009-06-30 23:18:14.000 181 30823.64 126.75 43567.57 88888.00 2009-06-30 23:18:15.000 181 30823.63 126.78 43567.56 53362.96 2009-06-30 23:18:16.000 181 30823.63 126.82 43567.57 88888.00 2009-06-30 23:18:17.000 181 30823.65 126.90 43567.54 88888.00 2009-06-30 23:18:18.000 181 30823.66 126.91 43567.55 88888.00 2009-06-30 23:18:19.000 181 30823.65 126.92 43567.53 88888.00 2009-06-30 23:18:20.000 181 30823.65 126.90 43567.54 53362.92 2009-06-30 23:18:21.000 181 30823.67 126.90 43567.47 88888.00 2009-06-30 23:18:22.000 181 30823.65 126.88 43567.42 88888.00 2009-06-30 23:18:23.000 181 30823.64 126.95 43567.48 88888.00 2009-06-30 23:18:24.000 181 30823.58 127.00 43567.50 88888.00 2009-06-30 23:18:25.000 181 30823.58 127.07 43567.49 53362.92 2009-06-30 23:18:26.000 181 30823.61 127.06 43567.43 88888.00 2009-06-30 23:18:27.000 181 30823.58 127.05 43567.45 88888.00 2009-06-30 23:18:28.000 181 30823.57 127.06 43567.51 88888.00 2009-06-30 23:18:29.000 181 30823.57 127.05 43567.56 88888.00 2009-06-30 23:18:30.000 181 30823.57 127.04 43567.57 53362.87 2009-06-30 23:18:31.000 181 30823.55 127.04 43567.50 88888.00 2009-06-30 23:18:32.000 181 30823.52 127.08 43567.46 88888.00 2009-06-30 23:18:33.000 181 30823.53 127.10 43567.49 88888.00 2009-06-30 23:18:34.000 181 30823.55 127.10 43567.49 88888.00 2009-06-30 23:18:35.000 181 30823.55 127.12 43567.48 53362.88 2009-06-30 23:18:36.000 181 30823.56 127.12 43567.47 88888.00 2009-06-30 23:18:37.000 181 30823.53 127.14 43567.42 88888.00 2009-06-30 23:18:38.000 181 30823.48 127.13 43567.43 88888.00 2009-06-30 23:18:39.000 181 30823.50 127.13 43567.40 88888.00 2009-06-30 23:18:40.000 181 30823.50 127.18 43567.41 53362.82 2009-06-30 23:18:41.000 181 30823.48 127.20 43567.43 88888.00 2009-06-30 23:18:42.000 181 30823.52 127.17 43567.43 88888.00 2009-06-30 23:18:43.000 181 30823.52 127.16 43567.40 88888.00 2009-06-30 23:18:44.000 181 30823.49 127.21 43567.45 88888.00 2009-06-30 23:18:45.000 181 30823.48 127.24 43567.47 53362.83 2009-06-30 23:18:46.000 181 30823.49 127.21 43567.50 88888.00 2009-06-30 23:18:47.000 181 30823.51 127.23 43567.51 88888.00 2009-06-30 23:18:48.000 181 30823.50 127.28 43567.51 88888.00 2009-06-30 23:18:49.000 181 30823.48 127.28 43567.53 88888.00 2009-06-30 23:18:50.000 181 30823.53 127.29 43567.46 53362.79 2009-06-30 23:18:51.000 181 30823.53 127.29 43567.40 88888.00 2009-06-30 23:18:52.000 181 30823.51 127.34 43567.46 88888.00 2009-06-30 23:18:53.000 181 30823.51 127.36 43567.50 88888.00 2009-06-30 23:18:54.000 181 30823.49 127.37 43567.45 88888.00 2009-06-30 23:18:55.000 181 30823.46 127.40 43567.44 53362.75 2009-06-30 23:18:56.000 181 30823.43 127.39 43567.46 88888.00 2009-06-30 23:18:57.000 181 30823.44 127.41 43567.43 88888.00 2009-06-30 23:18:58.000 181 30823.44 127.39 43567.40 88888.00 2009-06-30 23:18:59.000 181 30823.47 127.44 43567.41 88888.00 2009-06-30 23:19:00.000 181 30823.46 127.43 43567.36 53362.73 2009-06-30 23:19:01.000 181 30823.42 127.42 43567.37 88888.00 2009-06-30 23:19:02.000 181 30823.43 127.40 43567.39 88888.00 2009-06-30 23:19:03.000 181 30823.40 127.41 43567.42 88888.00 2009-06-30 23:19:04.000 181 30823.40 127.42 43567.46 88888.00 2009-06-30 23:19:05.000 181 30823.43 127.46 43567.51 53362.69 2009-06-30 23:19:06.000 181 30823.39 127.46 43567.49 88888.00 2009-06-30 23:19:07.000 181 30823.41 127.43 43567.49 88888.00 2009-06-30 23:19:08.000 181 30823.44 127.47 43567.57 88888.00 2009-06-30 23:19:09.000 181 30823.42 127.45 43567.52 88888.00 2009-06-30 23:19:10.000 181 30823.40 127.45 43567.44 53362.71 2009-06-30 23:19:11.000 181 30823.38 127.48 43567.44 88888.00 2009-06-30 23:19:12.000 181 30823.39 127.48 43567.48 88888.00 2009-06-30 23:19:13.000 181 30823.41 127.52 43567.52 88888.00 2009-06-30 23:19:14.000 181 30823.40 127.57 43567.53 88888.00 2009-06-30 23:19:15.000 181 30823.37 127.56 43567.48 53362.68 2009-06-30 23:19:16.000 181 30823.39 127.54 43567.47 88888.00 2009-06-30 23:19:17.000 181 30823.39 127.53 43567.47 88888.00 2009-06-30 23:19:18.000 181 30823.38 127.54 43567.46 88888.00 2009-06-30 23:19:19.000 181 30823.39 127.53 43567.48 88888.00 2009-06-30 23:19:20.000 181 30823.35 127.51 43567.47 53362.65 2009-06-30 23:19:21.000 181 30823.38 127.50 43567.47 88888.00 2009-06-30 23:19:22.000 181 30823.37 127.50 43567.44 88888.00 2009-06-30 23:19:23.000 181 30823.35 127.50 43567.47 88888.00 2009-06-30 23:19:24.000 181 30823.36 127.53 43567.46 88888.00 2009-06-30 23:19:25.000 181 30823.39 127.48 43567.44 53362.67 2009-06-30 23:19:26.000 181 30823.41 127.40 43567.45 88888.00 2009-06-30 23:19:27.000 181 30823.40 127.41 43567.47 88888.00 2009-06-30 23:19:28.000 181 30823.39 127.42 43567.46 88888.00 2009-06-30 23:19:29.000 181 30823.40 127.43 43567.45 88888.00 2009-06-30 23:19:30.000 181 30823.41 127.43 43567.45 53362.63 2009-06-30 23:19:31.000 181 30823.43 127.40 43567.43 88888.00 2009-06-30 23:19:32.000 181 30823.45 127.45 43567.44 88888.00 2009-06-30 23:19:33.000 181 30823.42 127.46 43567.45 88888.00 2009-06-30 23:19:34.000 181 30823.39 127.41 43567.42 88888.00 2009-06-30 23:19:35.000 181 30823.39 127.39 43567.43 53362.62 2009-06-30 23:19:36.000 181 30823.43 127.39 43567.43 88888.00 2009-06-30 23:19:37.000 181 30823.39 127.36 43567.42 88888.00 2009-06-30 23:19:38.000 181 30823.38 127.36 43567.40 88888.00 2009-06-30 23:19:39.000 181 30823.39 127.35 43567.41 88888.00 2009-06-30 23:19:40.000 181 30823.42 127.34 43567.45 53362.60 2009-06-30 23:19:41.000 181 30823.45 127.34 43567.39 88888.00 2009-06-30 23:19:42.000 181 30823.44 127.36 43567.42 88888.00 2009-06-30 23:19:43.000 181 30823.42 127.39 43567.42 88888.00 2009-06-30 23:19:44.000 181 30823.41 127.36 43567.43 88888.00 2009-06-30 23:19:45.000 181 30823.40 127.35 43567.35 53362.57 2009-06-30 23:19:46.000 181 30823.37 127.35 43567.35 88888.00 2009-06-30 23:19:47.000 181 30823.38 127.32 43567.36 88888.00 2009-06-30 23:19:48.000 181 30823.41 127.26 43567.35 88888.00 2009-06-30 23:19:49.000 181 30823.41 127.34 43567.29 88888.00 2009-06-30 23:19:50.000 181 30823.42 127.37 43567.26 53362.64 2009-06-30 23:19:51.000 181 30823.41 127.37 43567.25 88888.00 2009-06-30 23:19:52.000 181 30823.42 127.42 43567.30 88888.00 2009-06-30 23:19:53.000 181 30823.41 127.40 43567.24 88888.00 2009-06-30 23:19:54.000 181 30823.35 127.47 43567.30 88888.00 2009-06-30 23:19:55.000 181 30823.37 127.50 43567.32 53362.63 2009-06-30 23:19:56.000 181 30823.39 127.48 43567.36 88888.00 2009-06-30 23:19:57.000 181 30823.40 127.45 43567.33 88888.00 2009-06-30 23:19:58.000 181 30823.39 127.44 43567.29 88888.00 2009-06-30 23:19:59.000 181 30823.34 127.44 43567.39 88888.00 2009-06-30 23:20:00.000 181 30823.42 127.48 43567.34 53362.62 2009-06-30 23:20:01.000 181 30823.44 127.47 43567.26 88888.00 2009-06-30 23:20:02.000 181 30823.42 127.48 43567.29 88888.00 2009-06-30 23:20:03.000 181 30823.45 127.48 43567.32 88888.00 2009-06-30 23:20:04.000 181 30823.44 127.42 43567.28 88888.00 2009-06-30 23:20:05.000 181 30823.42 127.41 43567.25 53362.63 2009-06-30 23:20:06.000 181 30823.42 127.43 43567.26 88888.00 2009-06-30 23:20:07.000 181 30823.45 127.49 43567.28 88888.00 2009-06-30 23:20:08.000 181 30823.43 127.50 43567.32 88888.00 2009-06-30 23:20:09.000 181 30823.44 127.44 43567.27 88888.00 2009-06-30 23:20:10.000 181 30823.47 127.44 43567.26 53362.65 2009-06-30 23:20:11.000 181 30823.45 127.41 43567.22 88888.00 2009-06-30 23:20:12.000 181 30823.44 127.40 43567.28 88888.00 2009-06-30 23:20:13.000 181 30823.43 127.40 43567.28 88888.00 2009-06-30 23:20:14.000 181 30823.42 127.37 43567.36 88888.00 2009-06-30 23:20:15.000 181 30823.44 127.37 43567.36 53362.67 2009-06-30 23:20:16.000 181 30823.46 127.33 43567.31 88888.00 2009-06-30 23:20:17.000 181 30823.48 127.36 43567.32 88888.00 2009-06-30 23:20:18.000 181 30823.51 127.38 43567.31 88888.00 2009-06-30 23:20:19.000 181 30823.49 127.40 43567.31 88888.00 2009-06-30 23:20:20.000 181 30823.49 127.41 43567.35 53362.69 2009-06-30 23:20:21.000 181 30823.47 127.40 43567.33 88888.00 2009-06-30 23:20:22.000 181 30823.51 127.42 43567.32 88888.00 2009-06-30 23:20:23.000 181 30823.50 127.42 43567.32 88888.00 2009-06-30 23:20:24.000 181 30823.48 127.43 43567.31 88888.00 2009-06-30 23:20:25.000 181 30823.49 127.43 43567.31 53362.68 2009-06-30 23:20:26.000 181 30823.53 127.43 43567.36 88888.00 2009-06-30 23:20:27.000 181 30823.51 127.42 43567.33 88888.00 2009-06-30 23:20:28.000 181 30823.49 127.40 43567.32 88888.00 2009-06-30 23:20:29.000 181 30823.49 127.43 43567.30 88888.00 2009-06-30 23:20:30.000 181 30823.50 127.46 43567.27 53362.66 2009-06-30 23:20:31.000 181 30823.49 127.45 43567.28 88888.00 2009-06-30 23:20:32.000 181 30823.49 127.47 43567.29 88888.00 2009-06-30 23:20:33.000 181 30823.51 127.45 43567.25 88888.00 2009-06-30 23:20:34.000 181 30823.50 127.41 43567.29 88888.00 2009-06-30 23:20:35.000 181 30823.54 127.44 43567.25 53362.66 2009-06-30 23:20:36.000 181 30823.52 127.45 43567.24 88888.00 2009-06-30 23:20:37.000 181 30823.54 127.45 43567.24 88888.00 2009-06-30 23:20:38.000 181 30823.53 127.44 43567.21 88888.00 2009-06-30 23:20:39.000 181 30823.53 127.44 43567.21 88888.00 2009-06-30 23:20:40.000 181 30823.54 127.44 43567.25 53362.66 2009-06-30 23:20:41.000 181 30823.54 127.43 43567.25 88888.00 2009-06-30 23:20:42.000 181 30823.54 127.48 43567.25 88888.00 2009-06-30 23:20:43.000 181 30823.58 127.46 43567.27 88888.00 2009-06-30 23:20:44.000 181 30823.57 127.45 43567.31 88888.00 2009-06-30 23:20:45.000 181 30823.55 127.44 43567.30 53362.69 2009-06-30 23:20:46.000 181 30823.58 127.48 43567.26 88888.00 2009-06-30 23:20:47.000 181 30823.58 127.50 43567.32 88888.00 2009-06-30 23:20:48.000 181 30823.58 127.53 43567.32 88888.00 2009-06-30 23:20:49.000 181 30823.55 127.54 43567.32 88888.00 2009-06-30 23:20:50.000 181 30823.60 127.56 43567.31 53362.70 2009-06-30 23:20:51.000 181 30823.60 127.53 43567.28 88888.00 2009-06-30 23:20:52.000 181 30823.62 127.50 43567.29 88888.00 2009-06-30 23:20:53.000 181 30823.65 127.45 43567.31 88888.00 2009-06-30 23:20:54.000 181 30823.66 127.45 43567.33 88888.00 2009-06-30 23:20:55.000 181 30823.67 127.47 43567.32 53362.76 2009-06-30 23:20:56.000 181 30823.65 127.47 43567.31 88888.00 2009-06-30 23:20:57.000 181 30823.66 127.45 43567.30 88888.00 2009-06-30 23:20:58.000 181 30823.64 127.48 43567.32 88888.00 2009-06-30 23:20:59.000 181 30823.65 127.51 43567.33 88888.00 2009-06-30 23:21:00.000 181 30823.65 127.52 43567.29 53362.75 2009-06-30 23:21:01.000 181 30823.64 127.51 43567.30 88888.00 2009-06-30 23:21:02.000 181 30823.62 127.51 43567.31 88888.00 2009-06-30 23:21:03.000 181 30823.65 127.50 43567.31 88888.00 2009-06-30 23:21:04.000 181 30823.60 127.46 43567.31 88888.00 2009-06-30 23:21:05.000 181 30823.60 127.43 43567.26 53362.75 2009-06-30 23:21:06.000 181 30823.62 127.42 43567.24 88888.00 2009-06-30 23:21:07.000 181 30823.64 127.40 43567.26 88888.00 2009-06-30 23:21:08.000 181 30823.64 127.38 43567.30 88888.00 2009-06-30 23:21:09.000 181 30823.65 127.38 43567.25 88888.00 2009-06-30 23:21:10.000 181 30823.66 127.32 43567.23 53362.76 2009-06-30 23:21:11.000 181 30823.67 127.35 43567.23 88888.00 2009-06-30 23:21:12.000 181 30823.68 127.36 43567.22 88888.00 2009-06-30 23:21:13.000 181 30823.73 127.36 43567.28 88888.00 2009-06-30 23:21:14.000 181 30823.76 127.32 43567.27 88888.00 2009-06-30 23:21:15.000 181 30823.75 127.30 43567.28 53362.75 2009-06-30 23:21:16.000 181 30823.75 127.31 43567.27 88888.00 2009-06-30 23:21:17.000 181 30823.77 127.34 43567.33 88888.00 2009-06-30 23:21:18.000 181 30823.74 127.35 43567.35 88888.00 2009-06-30 23:21:19.000 181 30823.71 127.34 43567.32 88888.00 2009-06-30 23:21:20.000 181 30823.72 127.33 43567.31 53362.80 2009-06-30 23:21:21.000 181 30823.72 127.34 43567.28 88888.00 2009-06-30 23:21:22.000 181 30823.76 127.35 43567.22 88888.00 2009-06-30 23:21:23.000 181 30823.76 127.32 43567.25 88888.00 2009-06-30 23:21:24.000 181 30823.72 127.32 43567.28 88888.00 2009-06-30 23:21:25.000 181 30823.72 127.31 43567.25 53362.84 2009-06-30 23:21:26.000 181 30823.73 127.30 43567.25 88888.00 2009-06-30 23:21:27.000 181 30823.79 127.25 43567.15 88888.00 2009-06-30 23:21:28.000 181 30823.72 127.29 43567.11 88888.00 2009-06-30 23:21:29.000 181 30823.69 127.34 43567.24 88888.00 2009-06-30 23:21:30.000 181 30823.72 127.35 43567.26 53362.70 2009-06-30 23:21:31.000 181 30823.71 127.34 43567.21 88888.00 2009-06-30 23:21:32.000 181 30823.66 127.32 43567.29 88888.00 2009-06-30 23:21:33.000 181 30823.71 127.37 43567.35 88888.00 2009-06-30 23:21:34.000 181 30823.71 127.38 43567.27 88888.00 2009-06-30 23:21:35.000 181 30823.72 127.35 43567.25 53362.87 2009-06-30 23:21:36.000 181 30823.77 127.34 43567.25 88888.00 2009-06-30 23:21:37.000 181 30823.77 127.40 43567.27 88888.00 2009-06-30 23:21:38.000 181 30823.74 127.40 43567.26 88888.00 2009-06-30 23:21:39.000 181 30823.73 127.37 43567.24 88888.00 2009-06-30 23:21:40.000 181 30823.74 127.40 43567.23 53362.82 2009-06-30 23:21:41.000 181 30823.76 127.39 43567.24 88888.00 2009-06-30 23:21:42.000 181 30823.77 127.41 43567.22 88888.00 2009-06-30 23:21:43.000 181 30823.73 127.43 43567.31 88888.00 2009-06-30 23:21:44.000 181 30823.74 127.45 43567.30 88888.00 2009-06-30 23:21:45.000 181 30823.76 127.40 43567.32 53362.80 2009-06-30 23:21:46.000 181 30823.76 127.36 43567.32 88888.00 2009-06-30 23:21:47.000 181 30823.76 127.35 43567.37 88888.00 2009-06-30 23:21:48.000 181 30823.73 127.34 43567.33 88888.00 2009-06-30 23:21:49.000 181 30823.73 127.35 43567.33 88888.00 2009-06-30 23:21:50.000 181 30823.76 127.33 43567.28 53362.76 2009-06-30 23:21:51.000 181 30823.74 127.31 43567.25 88888.00 2009-06-30 23:21:52.000 181 30823.74 127.33 43567.26 88888.00 2009-06-30 23:21:53.000 181 30823.71 127.36 43567.32 88888.00 2009-06-30 23:21:54.000 181 30823.73 127.38 43567.30 88888.00 2009-06-30 23:21:55.000 181 30823.72 127.39 43567.30 53362.82 2009-06-30 23:21:56.000 181 30823.72 127.36 43567.30 88888.00 2009-06-30 23:21:57.000 181 30823.73 127.34 43567.32 88888.00 2009-06-30 23:21:58.000 181 30823.75 127.36 43567.33 88888.00 2009-06-30 23:21:59.000 181 30823.66 127.31 43567.37 88888.00 2009-06-30 23:22:00.000 181 30823.66 127.29 43567.40 53362.80 2009-06-30 23:22:01.000 181 30823.74 127.38 43567.26 88888.00 2009-06-30 23:22:02.000 181 30823.74 127.40 43567.22 88888.00 2009-06-30 23:22:03.000 181 30823.78 127.40 43567.25 88888.00 2009-06-30 23:22:04.000 181 30823.79 127.37 43567.30 88888.00 2009-06-30 23:22:05.000 181 30823.71 127.37 43567.24 53362.77 2009-06-30 23:22:06.000 181 30823.71 127.39 43567.18 88888.00 2009-06-30 23:22:07.000 181 30823.70 127.42 43567.24 88888.00 2009-06-30 23:22:08.000 181 30823.68 127.41 43567.26 88888.00 2009-06-30 23:22:09.000 181 30823.66 127.38 43567.23 88888.00 2009-06-30 23:22:10.000 181 30823.63 127.33 43567.25 53362.74 2009-06-30 23:22:11.000 181 30823.67 127.34 43567.25 88888.00 2009-06-30 23:22:12.000 181 30823.67 127.35 43567.25 88888.00 2009-06-30 23:22:13.000 181 30823.65 127.37 43567.23 88888.00 2009-06-30 23:22:14.000 181 30823.65 127.37 43567.21 88888.00 2009-06-30 23:22:15.000 181 30823.65 127.37 43567.18 53362.71 2009-06-30 23:22:16.000 181 30823.65 127.40 43567.22 88888.00 2009-06-30 23:22:17.000 181 30823.66 127.40 43567.17 88888.00 2009-06-30 23:22:18.000 181 30823.64 127.41 43567.21 88888.00 2009-06-30 23:22:19.000 181 30823.67 127.43 43567.25 88888.00 2009-06-30 23:22:20.000 181 30823.65 127.43 43567.20 53362.70 2009-06-30 23:22:21.000 181 30823.64 127.47 43567.18 88888.00 2009-06-30 23:22:22.000 181 30823.64 127.44 43567.21 88888.00 2009-06-30 23:22:23.000 181 30823.58 127.44 43567.24 88888.00 2009-06-30 23:22:24.000 181 30823.57 127.45 43567.25 88888.00 2009-06-30 23:22:25.000 181 30823.62 127.45 43567.26 53362.70 2009-06-30 23:22:26.000 181 30823.64 127.46 43567.24 88888.00 2009-06-30 23:22:27.000 181 30823.67 127.48 43567.22 88888.00 2009-06-30 23:22:28.000 181 30823.66 127.56 43567.23 88888.00 2009-06-30 23:22:29.000 181 30823.64 127.59 43567.30 88888.00 2009-06-30 23:22:30.000 181 30823.60 127.59 43567.29 53362.71 2009-06-30 23:22:31.000 181 30823.61 127.58 43567.26 88888.00 2009-06-30 23:22:32.000 181 30823.59 127.58 43567.23 88888.00 2009-06-30 23:22:33.000 181 30823.61 127.65 43567.27 88888.00 2009-06-30 23:22:34.000 181 30823.62 127.63 43567.29 88888.00 2009-06-30 23:22:35.000 181 30823.61 127.64 43567.26 53362.70 2009-06-30 23:22:36.000 181 30823.62 127.66 43567.29 88888.00 2009-06-30 23:22:37.000 181 30823.61 127.63 43567.30 88888.00 2009-06-30 23:22:38.000 181 30823.61 127.62 43567.30 88888.00 2009-06-30 23:22:39.000 181 30823.59 127.63 43567.29 88888.00 2009-06-30 23:22:40.000 181 30823.61 127.65 43567.25 53362.66 2009-06-30 23:22:41.000 181 30823.73 127.72 43567.01 88888.00 2009-06-30 23:22:42.000 181 30823.63 127.59 43567.06 88888.00 2009-06-30 23:22:43.000 181 30823.51 127.54 43567.08 88888.00 2009-06-30 23:22:44.000 181 30823.53 127.57 43567.12 88888.00 2009-06-30 23:22:45.000 181 30823.54 127.58 43567.15 53362.56 2009-06-30 23:22:46.000 181 30823.58 127.53 43567.18 88888.00 2009-06-30 23:22:47.000 181 30823.56 127.55 43567.21 88888.00 2009-06-30 23:22:48.000 181 30823.61 127.53 43567.17 88888.00 2009-06-30 23:22:49.000 181 30823.59 127.51 43567.15 88888.00 2009-06-30 23:22:50.000 181 30823.57 127.54 43567.12 53362.60 2009-06-30 23:22:51.000 181 30823.60 127.56 43567.12 88888.00 2009-06-30 23:22:52.000 181 30823.59 127.55 43567.18 88888.00 2009-06-30 23:22:53.000 181 30823.57 127.52 43567.12 88888.00 2009-06-30 23:22:54.000 181 30823.57 127.52 43567.14 88888.00 2009-06-30 23:22:55.000 181 30823.55 127.51 43567.11 53362.60 2009-06-30 23:22:56.000 181 30823.54 127.49 43567.08 88888.00 2009-06-30 23:22:57.000 181 30823.50 127.47 43567.08 88888.00 2009-06-30 23:22:58.000 181 30823.49 127.53 43567.07 88888.00 2009-06-30 23:22:59.000 181 30823.52 127.56 43567.12 88888.00 2009-06-30 23:23:00.000 181 30823.53 127.54 43567.14 53362.55 2009-06-30 23:23:01.000 181 30823.50 127.56 43567.16 88888.00 2009-06-30 23:23:02.000 181 30823.49 127.57 43567.15 88888.00 2009-06-30 23:23:03.000 181 30823.52 127.61 43567.12 88888.00 2009-06-30 23:23:04.000 181 30823.51 127.63 43567.14 88888.00 2009-06-30 23:23:05.000 181 30823.49 127.60 43567.14 53362.50 2009-06-30 23:23:06.000 181 30823.45 127.66 43567.12 88888.00 2009-06-30 23:23:07.000 181 30823.45 127.70 43567.17 88888.00 2009-06-30 23:23:08.000 181 30823.45 127.66 43567.15 88888.00 2009-06-30 23:23:09.000 181 30823.45 127.67 43567.14 88888.00 2009-06-30 23:23:10.000 181 30823.45 127.66 43567.12 53362.53 2009-06-30 23:23:11.000 181 30823.45 127.66 43567.14 88888.00 2009-06-30 23:23:12.000 181 30823.46 127.74 43567.15 88888.00 2009-06-30 23:23:13.000 181 30823.43 127.78 43567.13 88888.00 2009-06-30 23:23:14.000 181 30823.42 127.76 43567.12 88888.00 2009-06-30 23:23:15.000 181 30823.43 127.73 43567.09 53362.51 2009-06-30 23:23:16.000 181 30823.44 127.71 43567.07 88888.00 2009-06-30 23:23:17.000 181 30823.44 127.72 43567.05 88888.00 2009-06-30 23:23:18.000 181 30823.49 127.75 43567.03 88888.00 2009-06-30 23:23:19.000 181 30823.46 127.75 43567.07 88888.00 2009-06-30 23:23:20.000 181 30823.46 127.76 43567.06 53362.51 2009-06-30 23:23:21.000 181 30823.47 127.71 43567.08 88888.00 2009-06-30 23:23:22.000 181 30823.47 127.69 43567.13 88888.00 2009-06-30 23:23:23.000 181 30823.46 127.72 43567.08 88888.00 2009-06-30 23:23:24.000 181 30823.46 127.71 43567.07 88888.00 2009-06-30 23:23:25.000 181 30823.49 127.68 43567.05 53362.48 2009-06-30 23:23:26.000 181 30823.46 127.69 43567.02 88888.00 2009-06-30 23:23:27.000 181 30823.45 127.69 43567.00 88888.00 2009-06-30 23:23:28.000 181 30823.47 127.69 43567.00 88888.00 2009-06-30 23:23:29.000 181 30823.48 127.76 43567.08 88888.00 2009-06-30 23:23:30.000 181 30823.49 127.76 43567.04 53362.46 2009-06-30 23:23:31.000 181 30823.42 127.73 43567.01 88888.00 2009-06-30 23:23:32.000 181 30823.44 127.73 43566.99 88888.00 2009-06-30 23:23:33.000 181 30823.42 127.74 43567.00 88888.00 2009-06-30 23:23:34.000 181 30823.44 127.79 43567.01 88888.00 2009-06-30 23:23:35.000 181 30823.45 127.80 43567.07 53362.42 2009-06-30 23:23:36.000 181 30823.41 127.76 43567.06 88888.00 2009-06-30 23:23:37.000 181 30823.38 127.72 43567.01 88888.00 2009-06-30 23:23:38.000 181 30823.39 127.69 43567.06 88888.00 2009-06-30 23:23:39.000 181 30823.39 127.73 43567.05 88888.00 2009-06-30 23:23:40.000 181 30823.38 127.74 43566.96 53362.40 2009-06-30 23:23:41.000 181 30823.36 127.76 43566.86 88888.00 2009-06-30 23:23:42.000 181 30823.38 127.82 43566.81 88888.00 2009-06-30 23:23:43.000 181 30823.36 127.83 43566.92 88888.00 2009-06-30 23:23:44.000 181 30823.36 127.82 43566.98 88888.00 2009-06-30 23:23:45.000 181 30823.35 127.84 43566.97 53362.32 2009-06-30 23:23:46.000 181 30823.32 127.86 43567.00 88888.00 2009-06-30 23:23:47.000 181 30823.31 127.84 43567.05 88888.00 2009-06-30 23:23:48.000 181 30823.29 127.80 43567.07 88888.00 2009-06-30 23:23:49.000 181 30823.29 127.82 43567.02 88888.00 2009-06-30 23:23:50.000 181 30823.32 127.83 43567.00 53362.35 2009-06-30 23:23:51.000 181 30823.31 127.82 43566.95 88888.00 2009-06-30 23:23:52.000 181 30823.31 127.81 43566.94 88888.00 2009-06-30 23:23:53.000 181 30823.29 127.81 43566.94 88888.00 2009-06-30 23:23:54.000 181 30823.29 127.84 43566.96 88888.00 2009-06-30 23:23:55.000 181 30823.26 127.87 43566.97 53362.33 2009-06-30 23:23:56.000 181 30823.29 127.89 43567.00 88888.00 2009-06-30 23:23:57.000 181 30823.28 127.92 43567.05 88888.00 2009-06-30 23:23:58.000 181 30823.28 127.87 43567.07 88888.00 2009-06-30 23:23:59.000 181 30823.27 127.87 43567.05 88888.00 2009-06-30 23:24:00.000 181 30823.11 127.77 43567.18 53362.33 2009-06-30 23:24:01.000 181 30823.17 127.87 43567.25 88888.00 2009-06-30 23:24:02.000 181 30823.28 127.90 43567.12 88888.00 2009-06-30 23:24:03.000 181 30823.27 127.92 43567.03 88888.00 2009-06-30 23:24:04.000 181 30823.25 127.93 43567.02 88888.00 2009-06-30 23:24:05.000 181 30823.29 127.91 43566.99 53362.27 2009-06-30 23:24:06.000 181 30823.26 127.94 43567.00 88888.00 2009-06-30 23:24:07.000 181 30823.27 127.97 43567.07 88888.00 2009-06-30 23:24:08.000 181 30823.26 127.93 43567.05 88888.00 2009-06-30 23:24:09.000 181 30823.23 127.92 43567.03 88888.00 2009-06-30 23:24:10.000 181 30823.28 127.92 43567.00 53362.27 2009-06-30 23:24:11.000 181 30823.26 127.93 43566.99 88888.00 2009-06-30 23:24:12.000 181 30823.31 127.95 43566.98 88888.00 2009-06-30 23:24:13.000 181 30823.28 127.98 43567.01 88888.00 2009-06-30 23:24:14.000 181 30823.30 128.01 43566.98 88888.00 2009-06-30 23:24:15.000 181 30823.25 128.01 43566.99 53362.25 2009-06-30 23:24:16.000 181 30823.25 128.00 43566.99 88888.00 2009-06-30 23:24:17.000 181 30823.23 128.04 43567.00 88888.00 2009-06-30 23:24:18.000 181 30823.20 128.07 43566.99 88888.00 2009-06-30 23:24:19.000 181 30823.26 128.04 43566.99 88888.00 2009-06-30 23:24:20.000 181 30823.26 128.05 43567.02 53362.23 2009-06-30 23:24:21.000 181 30823.26 128.02 43567.03 88888.00 2009-06-30 23:24:22.000 181 30823.23 127.99 43566.95 88888.00 2009-06-30 23:24:23.000 181 30823.20 127.98 43566.96 88888.00 2009-06-30 23:24:24.000 181 30823.21 128.00 43566.95 88888.00 2009-06-30 23:24:25.000 181 30823.19 128.05 43566.94 53362.24 2009-06-30 23:24:26.000 181 30823.19 128.07 43566.96 88888.00 2009-06-30 23:24:27.000 181 30823.20 128.04 43566.91 88888.00 2009-06-30 23:24:28.000 181 30823.20 128.03 43566.88 88888.00 2009-06-30 23:24:29.000 181 30823.20 128.08 43566.91 88888.00 2009-06-30 23:24:30.000 181 30823.22 128.06 43566.89 53362.18 2009-06-30 23:24:31.000 181 30823.22 128.00 43566.87 88888.00 2009-06-30 23:24:32.000 181 30823.17 128.03 43566.93 88888.00 2009-06-30 23:24:33.000 181 30823.15 128.06 43566.92 88888.00 2009-06-30 23:24:34.000 181 30823.20 128.09 43566.97 88888.00 2009-06-30 23:24:35.000 181 30823.21 128.16 43566.96 53362.21 2009-06-30 23:24:36.000 181 30823.17 128.15 43566.93 88888.00 2009-06-30 23:24:37.000 181 30823.13 128.14 43566.94 88888.00 2009-06-30 23:24:38.000 181 30823.14 128.16 43566.96 88888.00 2009-06-30 23:24:39.000 181 30823.13 128.17 43566.95 88888.00 2009-06-30 23:24:40.000 181 30823.13 128.18 43566.91 53362.19 2009-06-30 23:24:41.000 181 30823.12 128.20 43566.93 88888.00 2009-06-30 23:24:42.000 181 30823.12 128.25 43566.99 88888.00 2009-06-30 23:24:43.000 181 30823.12 128.27 43567.00 88888.00 2009-06-30 23:24:44.000 181 30823.14 128.28 43567.03 88888.00 2009-06-30 23:24:45.000 181 30823.12 128.31 43567.01 53362.17 2009-06-30 23:24:46.000 181 30823.17 128.31 43567.01 88888.00 2009-06-30 23:24:47.000 181 30823.13 128.30 43566.98 88888.00 2009-06-30 23:24:48.000 181 30823.14 128.25 43566.94 88888.00 2009-06-30 23:24:49.000 181 30823.17 128.32 43566.97 88888.00 2009-06-30 23:24:50.000 181 30823.20 128.34 43566.95 53362.17 2009-06-30 23:24:51.000 181 30823.16 128.34 43566.93 88888.00 2009-06-30 23:24:52.000 181 30823.16 128.37 43566.96 88888.00 2009-06-30 23:24:53.000 181 30823.16 128.39 43567.01 88888.00 2009-06-30 23:24:54.000 181 30823.15 128.40 43566.95 88888.00 2009-06-30 23:24:55.000 181 30823.14 128.39 43566.93 53362.14 2009-06-30 23:24:56.000 181 30823.10 128.36 43566.95 88888.00 2009-06-30 23:24:57.000 181 30823.11 128.36 43566.96 88888.00 2009-06-30 23:24:58.000 181 30823.11 128.38 43566.95 88888.00 2009-06-30 23:24:59.000 181 30823.08 128.39 43566.97 88888.00 2009-06-30 23:25:00.000 181 30823.05 128.39 43566.95 53362.15 2009-06-30 23:25:01.000 181 30823.08 128.43 43566.93 88888.00 2009-06-30 23:25:02.000 181 30823.07 128.45 43566.94 88888.00 2009-06-30 23:25:03.000 181 30823.07 128.44 43566.88 88888.00 2009-06-30 23:25:04.000 181 30823.10 128.46 43566.87 88888.00 2009-06-30 23:25:05.000 181 30823.10 128.49 43566.89 53362.12 2009-06-30 23:25:06.000 181 30823.09 128.46 43566.90 88888.00 2009-06-30 23:25:07.000 181 30823.09 128.49 43566.94 88888.00 2009-06-30 23:25:08.000 181 30823.08 128.50 43566.91 88888.00 2009-06-30 23:25:09.000 181 30823.05 128.52 43566.88 88888.00 2009-06-30 23:25:10.000 181 30823.06 128.54 43566.90 53362.06 2009-06-30 23:25:11.000 181 30823.06 128.50 43566.90 88888.00 2009-06-30 23:25:12.000 181 30823.04 128.49 43566.85 88888.00 2009-06-30 23:25:13.000 181 30823.03 128.54 43566.89 88888.00 2009-06-30 23:25:14.000 181 30823.06 128.59 43566.92 88888.00 2009-06-30 23:25:15.000 181 30823.05 128.56 43566.89 53362.09 2009-06-30 23:25:16.000 181 30823.09 128.61 43566.88 88888.00 2009-06-30 23:25:17.000 181 30823.06 128.64 43566.92 88888.00 2009-06-30 23:25:18.000 181 30823.06 128.64 43566.90 88888.00 2009-06-30 23:25:19.000 181 30823.07 128.65 43566.94 88888.00 2009-06-30 23:25:20.000 181 30823.07 128.63 43566.95 53362.08 2009-06-30 23:25:21.000 181 30823.08 128.66 43566.97 88888.00 2009-06-30 23:25:22.000 181 30823.07 128.69 43566.96 88888.00 2009-06-30 23:25:23.000 181 30823.09 128.69 43566.92 88888.00 2009-06-30 23:25:24.000 181 30823.06 128.73 43566.89 88888.00 2009-06-30 23:25:25.000 181 30823.05 128.71 43566.93 53362.07 2009-06-30 23:25:26.000 181 30823.04 128.69 43566.95 88888.00 2009-06-30 23:25:27.000 181 30823.03 128.68 43566.88 88888.00 2009-06-30 23:25:28.000 181 30823.07 128.69 43566.87 88888.00 2009-06-30 23:25:29.000 181 30823.05 128.70 43566.84 88888.00 2009-06-30 23:25:30.000 181 30823.04 128.75 43566.87 53362.04 2009-06-30 23:25:31.000 181 30823.02 128.76 43566.89 88888.00 2009-06-30 23:25:32.000 181 30823.00 128.79 43566.89 88888.00 2009-06-30 23:25:33.000 181 30823.00 128.77 43566.84 88888.00 2009-06-30 23:25:34.000 181 30822.99 128.74 43566.87 88888.00 2009-06-30 23:25:35.000 181 30823.01 128.76 43566.90 53362.04 2009-06-30 23:25:36.000 181 30823.06 128.81 43566.86 88888.00 2009-06-30 23:25:37.000 181 30823.08 128.87 43566.90 88888.00 2009-06-30 23:25:38.000 181 30823.07 128.89 43566.91 88888.00 2009-06-30 23:25:39.000 181 30823.05 128.87 43566.86 88888.00 2009-06-30 23:25:40.000 181 30823.05 128.86 43566.85 53362.06 2009-06-30 23:25:41.000 181 30823.05 128.85 43566.82 88888.00 2009-06-30 23:25:42.000 181 30823.06 128.83 43566.78 88888.00 2009-06-30 23:25:43.000 181 30823.04 128.85 43566.79 88888.00 2009-06-30 23:25:44.000 181 30823.03 128.90 43566.85 88888.00 2009-06-30 23:25:45.000 181 30823.02 128.89 43566.85 53362.02 2009-06-30 23:25:46.000 181 30823.01 128.92 43566.83 88888.00 2009-06-30 23:25:47.000 181 30823.01 128.93 43566.78 88888.00 2009-06-30 23:25:48.000 181 30822.99 128.94 43566.80 88888.00 2009-06-30 23:25:49.000 181 30823.02 128.96 43566.80 88888.00 2009-06-30 23:25:50.000 181 30823.06 128.96 43566.78 53362.03 2009-06-30 23:25:51.000 181 30823.08 128.96 43566.79 88888.00 2009-06-30 23:25:52.000 181 30823.07 129.00 43566.76 88888.00 2009-06-30 23:25:53.000 181 30823.06 128.94 43566.76 88888.00 2009-06-30 23:25:54.000 181 30823.05 128.92 43566.78 88888.00 2009-06-30 23:25:55.000 181 30823.07 128.95 43566.78 53362.01 2009-06-30 23:25:56.000 181 30823.06 128.95 43566.81 88888.00 2009-06-30 23:25:57.000 181 30823.06 128.93 43566.77 88888.00 2009-06-30 23:25:58.000 181 30823.05 128.95 43566.75 88888.00 2009-06-30 23:25:59.000 181 30823.06 128.94 43566.72 88888.00 2009-06-30 23:26:00.000 181 30823.04 128.95 43566.71 53361.99 2009-06-30 23:26:01.000 181 30823.04 128.96 43566.72 88888.00 2009-06-30 23:26:02.000 181 30823.04 128.95 43566.71 88888.00 2009-06-30 23:26:03.000 181 30823.04 128.95 43566.70 88888.00 2009-06-30 23:26:04.000 181 30823.07 128.93 43566.72 88888.00 2009-06-30 23:26:05.000 181 30823.06 128.94 43566.70 53361.99 2009-06-30 23:26:06.000 181 30823.07 128.93 43566.70 88888.00 2009-06-30 23:26:07.000 181 30823.08 128.93 43566.68 88888.00 2009-06-30 23:26:08.000 181 30823.05 128.94 43566.65 88888.00 2009-06-30 23:26:09.000 181 30823.08 128.94 43566.65 88888.00 2009-06-30 23:26:10.000 181 30823.09 128.93 43566.68 53361.97 2009-06-30 23:26:11.000 181 30823.06 128.96 43566.71 88888.00 2009-06-30 23:26:12.000 181 30823.03 128.94 43566.71 88888.00 2009-06-30 23:26:13.000 181 30823.00 128.93 43566.68 88888.00 2009-06-30 23:26:14.000 181 30823.02 128.90 43566.71 88888.00 2009-06-30 23:26:15.000 181 30823.03 128.89 43566.70 53361.97 2009-06-30 23:26:16.000 181 30823.06 128.94 43566.70 88888.00 2009-06-30 23:26:17.000 181 30823.06 128.93 43566.67 88888.00 2009-06-30 23:26:18.000 181 30823.08 128.97 43566.68 88888.00 2009-06-30 23:26:19.000 181 30823.06 128.99 43566.72 88888.00 2009-06-30 23:26:20.000 181 30823.09 128.99 43566.69 53361.97 2009-06-30 23:26:21.000 181 30823.08 128.97 43566.64 88888.00 2009-06-30 23:26:22.000 181 30823.08 128.91 43566.64 88888.00 2009-06-30 23:26:23.000 181 30823.10 128.95 43566.69 88888.00 2009-06-30 23:26:24.000 181 30823.09 128.94 43566.65 88888.00 2009-06-30 23:26:25.000 181 30823.06 128.94 43566.63 53361.97 2009-06-30 23:26:26.000 181 30823.05 128.94 43566.61 88888.00 2009-06-30 23:26:27.000 181 30823.05 128.96 43566.65 88888.00 2009-06-30 23:26:28.000 181 30823.04 128.93 43566.65 88888.00 2009-06-30 23:26:29.000 181 30823.08 128.98 43566.65 88888.00 2009-06-30 23:26:30.000 181 30823.06 129.02 43566.64 53361.96 2009-06-30 23:26:31.000 181 30823.04 128.98 43566.69 88888.00 2009-06-30 23:26:32.000 181 30823.04 128.97 43566.69 88888.00 2009-06-30 23:26:33.000 181 30823.06 128.93 43566.67 88888.00 2009-06-30 23:26:34.000 181 30823.10 128.97 43566.69 88888.00 2009-06-30 23:26:35.000 181 30823.09 129.02 43566.72 53362.02 2009-06-30 23:26:36.000 181 30823.07 129.04 43566.69 88888.00 2009-06-30 23:26:37.000 181 30823.06 129.00 43566.70 88888.00 2009-06-30 23:26:38.000 181 30823.04 129.07 43566.71 88888.00 2009-06-30 23:26:39.000 181 30823.02 129.09 43566.71 88888.00 2009-06-30 23:26:40.000 181 30823.05 129.09 43566.70 53361.98 2009-06-30 23:26:41.000 181 30823.09 129.09 43566.72 88888.00 2009-06-30 23:26:42.000 181 30823.09 129.09 43566.71 88888.00 2009-06-30 23:26:43.000 181 30823.04 129.13 43566.74 88888.00 2009-06-30 23:26:44.000 181 30823.04 129.16 43566.72 88888.00 2009-06-30 23:26:45.000 181 30823.05 129.17 43566.66 53361.98 2009-06-30 23:26:46.000 181 30823.02 129.22 43566.68 88888.00 2009-06-30 23:26:47.000 181 30823.03 129.23 43566.69 88888.00 2009-06-30 23:26:48.000 181 30823.03 129.26 43566.63 88888.00 2009-06-30 23:26:49.000 181 30823.04 129.25 43566.66 88888.00 2009-06-30 23:26:50.000 181 30823.05 129.25 43566.66 53361.96 2009-06-30 23:26:51.000 181 30823.04 129.23 43566.66 88888.00 2009-06-30 23:26:52.000 181 30823.04 129.25 43566.62 88888.00 2009-06-30 23:26:53.000 181 30823.04 129.30 43566.57 88888.00 2009-06-30 23:26:54.000 181 30823.04 129.32 43566.59 88888.00 2009-06-30 23:26:55.000 181 30823.04 129.32 43566.61 53361.93 2009-06-30 23:26:56.000 181 30823.06 129.35 43566.64 88888.00 2009-06-30 23:26:57.000 181 30823.02 129.34 43566.64 88888.00 2009-06-30 23:26:58.000 181 30823.01 129.36 43566.64 88888.00 2009-06-30 23:26:59.000 181 30823.01 129.34 43566.65 88888.00 2009-06-30 23:27:00.000 181 30822.99 129.31 43566.64 53361.90 2009-06-30 23:27:01.000 181 30823.01 129.35 43566.58 88888.00 2009-06-30 23:27:02.000 181 30823.03 129.37 43566.59 88888.00 2009-06-30 23:27:03.000 181 30822.99 129.40 43566.60 88888.00 2009-06-30 23:27:04.000 181 30822.97 129.36 43566.61 88888.00 2009-06-30 23:27:05.000 181 30822.96 129.35 43566.66 53361.87 2009-06-30 23:27:06.000 181 30822.99 129.40 43566.58 88888.00 2009-06-30 23:27:07.000 181 30823.00 129.42 43566.63 88888.00 2009-06-30 23:27:08.000 181 30823.01 129.43 43566.60 88888.00 2009-06-30 23:27:09.000 181 30823.02 129.41 43566.58 88888.00 2009-06-30 23:27:10.000 181 30823.02 129.41 43566.56 53361.87 2009-06-30 23:27:11.000 181 30822.98 129.37 43566.59 88888.00 2009-06-30 23:27:12.000 181 30822.97 129.37 43566.55 88888.00 2009-06-30 23:27:13.000 181 30822.98 129.37 43566.59 88888.00 2009-06-30 23:27:14.000 181 30822.97 129.36 43566.60 88888.00 2009-06-30 23:27:15.000 181 30822.97 129.35 43566.56 53361.84 2009-06-30 23:27:16.000 181 30822.97 129.32 43566.52 88888.00 2009-06-30 23:27:17.000 181 30822.91 129.28 43566.55 88888.00 2009-06-30 23:27:18.000 181 30822.92 129.33 43566.57 88888.00 2009-06-30 23:27:19.000 181 30822.92 129.32 43566.57 88888.00 2009-06-30 23:27:20.000 181 30822.91 129.31 43566.54 53361.83 2009-06-30 23:27:21.000 181 30822.94 129.34 43566.49 88888.00 2009-06-30 23:27:22.000 181 30822.95 129.33 43566.47 88888.00 2009-06-30 23:27:23.000 181 30822.95 129.33 43566.53 88888.00 2009-06-30 23:27:24.000 181 30822.94 129.33 43566.57 88888.00 2009-06-30 23:27:25.000 181 30822.93 129.34 43566.56 53361.83 2009-06-30 23:27:26.000 181 30822.90 129.33 43566.58 88888.00 2009-06-30 23:27:27.000 181 30822.91 129.33 43566.64 88888.00 2009-06-30 23:27:28.000 181 30822.92 129.32 43566.63 88888.00 2009-06-30 23:27:29.000 181 30822.94 129.35 43566.64 88888.00 2009-06-30 23:27:30.000 181 30822.95 129.35 43566.65 53361.81 2009-06-30 23:27:31.000 181 30822.95 129.33 43566.60 88888.00 2009-06-30 23:27:32.000 181 30822.96 129.32 43566.57 88888.00 2009-06-30 23:27:33.000 181 30822.96 129.27 43566.54 88888.00 2009-06-30 23:27:34.000 181 30822.99 129.22 43566.55 88888.00 2009-06-30 23:27:35.000 181 30822.97 129.24 43566.58 53361.78 2009-06-30 23:27:36.000 181 30822.92 129.26 43566.62 88888.00 2009-06-30 23:27:37.000 181 30822.93 129.24 43566.57 88888.00 2009-06-30 23:27:38.000 181 30822.94 129.22 43566.51 88888.00 2009-06-30 23:27:39.000 181 30822.95 129.20 43566.51 88888.00 2009-06-30 23:27:40.000 181 30822.95 129.22 43566.52 53361.77 2009-06-30 23:27:41.000 181 30822.94 129.22 43566.52 88888.00 2009-06-30 23:27:42.000 181 30822.96 129.19 43566.46 88888.00 2009-06-30 23:27:43.000 181 30822.94 129.19 43566.45 88888.00 2009-06-30 23:27:44.000 181 30822.92 129.21 43566.50 88888.00 2009-06-30 23:27:45.000 181 30822.88 129.17 43566.49 53361.78 2009-06-30 23:27:46.000 181 30822.87 129.16 43566.54 88888.00 2009-06-30 23:27:47.000 181 30822.92 129.19 43566.47 88888.00 2009-06-30 23:27:48.000 181 30822.92 129.21 43566.47 88888.00 2009-06-30 23:27:49.000 181 30822.92 129.17 43566.51 88888.00 2009-06-30 23:27:50.000 181 30822.86 129.13 43566.49 53361.80 2009-06-30 23:27:51.000 181 30822.88 129.15 43566.45 88888.00 2009-06-30 23:27:52.000 181 30822.90 129.19 43566.42 88888.00 2009-06-30 23:27:53.000 181 30822.93 129.19 43566.44 88888.00 2009-06-30 23:27:54.000 181 30822.94 129.16 43566.47 88888.00 2009-06-30 23:27:55.000 181 30822.96 129.20 43566.46 53361.78 2009-06-30 23:27:56.000 181 30822.93 129.22 43566.40 88888.00 2009-06-30 23:27:57.000 181 30822.95 129.24 43566.43 88888.00 2009-06-30 23:27:58.000 181 30822.95 129.24 43566.40 88888.00 2009-06-30 23:27:59.000 181 30822.92 129.26 43566.43 88888.00 2009-06-30 23:28:00.000 181 30822.90 129.29 43566.48 53361.75 2009-06-30 23:28:01.000 181 30822.90 129.28 43566.44 88888.00 2009-06-30 23:28:02.000 181 30822.89 129.31 43566.43 88888.00 2009-06-30 23:28:03.000 181 30822.92 129.27 43566.42 88888.00 2009-06-30 23:28:04.000 181 30822.93 129.25 43566.44 88888.00 2009-06-30 23:28:05.000 181 30822.94 129.28 43566.51 53361.73 2009-06-30 23:28:06.000 181 30822.92 129.24 43566.52 88888.00 2009-06-30 23:28:07.000 181 30822.90 129.26 43566.49 88888.00 2009-06-30 23:28:08.000 181 30822.90 129.26 43566.44 88888.00 2009-06-30 23:28:09.000 181 30822.89 129.28 43566.42 88888.00 2009-06-30 23:28:10.000 181 30822.90 129.31 43566.45 53361.72 2009-06-30 23:28:11.000 181 30822.91 129.34 43566.46 88888.00 2009-06-30 23:28:12.000 181 30822.87 129.34 43566.45 88888.00 2009-06-30 23:28:13.000 181 30822.86 129.34 43566.47 88888.00 2009-06-30 23:28:14.000 181 30822.87 129.35 43566.48 88888.00 2009-06-30 23:28:15.000 181 30822.86 129.37 43566.48 53361.72 2009-06-30 23:28:16.000 181 30822.86 129.38 43566.48 88888.00 2009-06-30 23:28:17.000 181 30822.84 129.40 43566.49 88888.00 2009-06-30 23:28:18.000 181 30822.85 129.42 43566.51 88888.00 2009-06-30 23:28:19.000 181 30822.85 129.41 43566.45 88888.00 2009-06-30 23:28:20.000 181 30822.85 129.40 43566.45 53361.70 2009-06-30 23:28:21.000 181 30822.85 129.39 43566.45 88888.00 2009-06-30 23:28:22.000 181 30822.83 129.38 43566.41 88888.00 2009-06-30 23:28:23.000 181 30822.84 129.41 43566.42 88888.00 2009-06-30 23:28:24.000 181 30822.80 129.41 43566.40 88888.00 2009-06-30 23:28:25.000 181 30822.79 129.37 43566.44 53361.68 2009-06-30 23:28:26.000 181 30822.78 129.34 43566.42 88888.00 2009-06-30 23:28:27.000 181 30822.79 129.39 43566.46 88888.00 2009-06-30 23:28:28.000 181 30822.80 129.40 43566.46 88888.00 2009-06-30 23:28:29.000 181 30822.78 129.38 43566.51 88888.00 2009-06-30 23:28:30.000 181 30822.81 129.38 43566.47 53361.64 2009-06-30 23:28:31.000 181 30822.77 129.39 43566.44 88888.00 2009-06-30 23:28:32.000 181 30822.75 129.36 43566.45 88888.00 2009-06-30 23:28:33.000 181 30822.75 129.41 43566.49 88888.00 2009-06-30 23:28:34.000 181 30822.78 129.42 43566.43 88888.00 2009-06-30 23:28:35.000 181 30822.77 129.43 43566.39 53361.64 2009-06-30 23:28:36.000 181 30822.76 129.44 43566.41 88888.00 2009-06-30 23:28:37.000 181 30822.76 129.47 43566.46 88888.00 2009-06-30 23:28:38.000 181 30822.77 129.45 43566.49 88888.00 2009-06-30 23:28:39.000 181 30822.75 129.45 43566.48 88888.00 2009-06-30 23:28:40.000 181 30822.71 129.42 43566.49 53361.57 2009-06-30 23:28:41.000 181 30822.71 129.43 43566.47 88888.00 2009-06-30 23:28:42.000 181 30822.71 129.46 43566.50 88888.00 2009-06-30 23:28:43.000 181 30822.71 129.47 43566.54 88888.00 2009-06-30 23:28:44.000 181 30822.67 129.45 43566.52 88888.00 2009-06-30 23:28:45.000 181 30822.66 129.43 43566.50 53361.57 2009-06-30 23:28:46.000 181 30822.69 129.42 43566.48 88888.00 2009-06-30 23:28:47.000 181 30822.70 129.37 43566.43 88888.00 2009-06-30 23:28:48.000 181 30822.69 129.35 43566.42 88888.00 2009-06-30 23:28:49.000 181 30822.69 129.34 43566.41 88888.00 2009-06-30 23:28:50.000 181 30822.66 129.38 43566.43 53361.51 2009-06-30 23:28:51.000 181 30822.65 129.40 43566.42 88888.00 2009-06-30 23:28:52.000 181 30822.67 129.39 43566.40 88888.00 2009-06-30 23:28:53.000 181 30822.70 129.34 43566.39 88888.00 2009-06-30 23:28:54.000 181 30822.69 129.34 43566.40 88888.00 2009-06-30 23:28:55.000 181 30822.69 129.34 43566.43 53361.48 2009-06-30 23:28:56.000 181 30822.66 129.35 43566.40 88888.00 2009-06-30 23:28:57.000 181 30822.61 129.35 43566.36 88888.00 2009-06-30 23:28:58.000 181 30822.62 129.34 43566.41 88888.00 2009-06-30 23:28:59.000 181 30822.62 129.29 43566.41 88888.00 2009-06-30 23:29:00.000 181 30822.64 129.31 43566.36 53361.46 2009-06-30 23:29:01.000 181 30822.62 129.30 43566.34 88888.00 2009-06-30 23:29:02.000 181 30822.63 129.31 43566.36 88888.00 2009-06-30 23:29:03.000 181 30822.62 129.29 43566.38 88888.00 2009-06-30 23:29:04.000 181 30822.61 129.26 43566.40 88888.00 2009-06-30 23:29:05.000 181 30822.62 129.23 43566.45 53361.45 2009-06-30 23:29:06.000 181 30822.61 129.24 43566.40 88888.00 2009-06-30 23:29:07.000 181 30822.65 129.24 43566.39 88888.00 2009-06-30 23:29:08.000 181 30822.67 129.22 43566.35 88888.00 2009-06-30 23:29:09.000 181 30822.67 129.20 43566.26 88888.00 2009-06-30 23:29:10.000 181 30822.63 129.21 43566.25 53361.44 2009-06-30 23:29:11.000 181 30822.58 129.20 43566.28 88888.00 2009-06-30 23:29:12.000 181 30822.61 129.22 43566.30 88888.00 2009-06-30 23:29:13.000 181 30822.61 129.21 43566.34 88888.00 2009-06-30 23:29:14.000 181 30822.61 129.23 43566.32 88888.00 2009-06-30 23:29:15.000 181 30822.59 129.25 43566.32 53361.40 2009-06-30 23:29:16.000 181 30822.49 129.13 43566.47 88888.00 2009-06-30 23:29:17.000 181 30822.55 129.20 43566.54 88888.00 2009-06-30 23:29:18.000 181 30822.60 129.23 43566.50 88888.00 2009-06-30 23:29:19.000 181 30822.67 129.26 43566.36 88888.00 2009-06-30 23:29:20.000 181 30822.69 129.28 43566.28 53361.49 2009-06-30 23:29:21.000 181 30822.66 129.26 43566.24 88888.00 2009-06-30 23:29:22.000 181 30822.64 129.24 43566.26 88888.00 2009-06-30 23:29:23.000 181 30822.63 129.22 43566.21 88888.00 2009-06-30 23:29:24.000 181 30822.61 129.27 43566.25 88888.00 2009-06-30 23:29:25.000 181 30822.63 129.28 43566.23 53361.40 2009-06-30 23:29:26.000 181 30822.63 129.29 43566.21 88888.00 2009-06-30 23:29:27.000 181 30822.61 129.24 43566.19 88888.00 2009-06-30 23:29:28.000 181 30822.60 129.24 43566.21 88888.00 2009-06-30 23:29:29.000 181 30822.59 129.29 43566.25 88888.00 2009-06-30 23:29:30.000 181 30822.60 129.26 43566.29 53361.38 2009-06-30 23:29:31.000 181 30822.61 129.24 43566.28 88888.00 2009-06-30 23:29:32.000 181 30822.59 129.23 43566.22 88888.00 2009-06-30 23:29:33.000 181 30822.59 129.24 43566.24 88888.00 2009-06-30 23:29:34.000 181 30822.60 129.28 43566.28 88888.00 2009-06-30 23:29:35.000 181 30822.56 129.29 43566.29 53361.35 2009-06-30 23:29:36.000 181 30822.55 129.26 43566.24 88888.00 2009-06-30 23:29:37.000 181 30822.57 129.26 43566.22 88888.00 2009-06-30 23:29:38.000 181 30822.58 129.27 43566.28 88888.00 2009-06-30 23:29:39.000 181 30822.56 129.27 43566.32 88888.00 2009-06-30 23:29:40.000 181 30822.59 129.27 43566.31 53361.33 2009-06-30 23:29:41.000 181 30822.58 129.27 43566.31 88888.00 2009-06-30 23:29:42.000 181 30822.59 129.28 43566.31 88888.00 2009-06-30 23:29:43.000 181 30822.59 129.25 43566.29 88888.00 2009-06-30 23:29:44.000 181 30822.57 129.27 43566.25 88888.00 2009-06-30 23:29:45.000 181 30822.55 129.26 43566.25 53361.35 2009-06-30 23:29:46.000 181 30822.54 129.22 43566.21 88888.00 2009-06-30 23:29:47.000 181 30822.53 129.25 43566.24 88888.00 2009-06-30 23:29:48.000 181 30822.54 129.26 43566.27 88888.00 2009-06-30 23:29:49.000 181 30822.50 129.28 43566.25 88888.00 2009-06-30 23:29:50.000 181 30822.51 129.33 43566.24 53361.31 2009-06-30 23:29:51.000 181 30822.53 129.32 43566.20 88888.00 2009-06-30 23:29:52.000 181 30822.54 129.29 43566.20 88888.00 2009-06-30 23:29:53.000 181 30822.55 129.31 43566.21 88888.00 2009-06-30 23:29:54.000 181 30822.53 129.32 43566.27 88888.00 2009-06-30 23:29:55.000 181 30822.54 129.33 43566.27 53361.31 2009-06-30 23:29:56.000 181 30822.52 129.29 43566.26 88888.00 2009-06-30 23:29:57.000 181 30822.49 129.29 43566.23 88888.00 2009-06-30 23:29:58.000 181 30822.48 129.32 43566.21 88888.00 2009-06-30 23:29:59.000 181 30822.46 129.29 43566.21 88888.00 2009-06-30 23:30:00.000 181 30822.45 129.29 43566.22 53361.25 2009-06-30 23:30:01.000 181 30822.42 129.28 43566.22 88888.00 2009-06-30 23:30:02.000 181 30822.41 129.28 43566.26 88888.00 2009-06-30 23:30:03.000 181 30822.38 129.32 43566.24 88888.00 2009-06-30 23:30:04.000 181 30822.42 129.30 43566.25 88888.00 2009-06-30 23:30:05.000 181 30822.43 129.32 43566.24 53361.24 2009-06-30 23:30:06.000 181 30822.43 129.33 43566.25 88888.00 2009-06-30 23:30:07.000 181 30822.41 129.32 43566.28 88888.00 2009-06-30 23:30:08.000 181 30822.42 129.32 43566.28 88888.00 2009-06-30 23:30:09.000 181 30822.41 129.30 43566.22 88888.00 2009-06-30 23:30:10.000 181 30822.41 129.27 43566.20 53361.22 2009-06-30 23:30:11.000 181 30822.42 129.26 43566.22 88888.00 2009-06-30 23:30:12.000 181 30822.42 129.28 43566.27 88888.00 2009-06-30 23:30:13.000 181 30822.41 129.31 43566.25 88888.00 2009-06-30 23:30:14.000 181 30822.41 129.29 43566.21 88888.00 2009-06-30 23:30:15.000 181 30822.42 129.28 43566.20 53361.21 2009-06-30 23:30:16.000 181 30822.42 129.25 43566.23 88888.00 2009-06-30 23:30:17.000 181 30822.39 129.22 43566.19 88888.00 2009-06-30 23:30:18.000 181 30822.41 129.26 43566.15 88888.00 2009-06-30 23:30:19.000 181 30822.41 129.30 43566.18 88888.00 2009-06-30 23:30:20.000 181 30822.40 129.30 43566.16 53361.20 2009-06-30 23:30:21.000 181 30822.40 129.27 43566.15 88888.00 2009-06-30 23:30:22.000 181 30822.40 129.23 43566.20 88888.00 2009-06-30 23:30:23.000 181 30822.39 129.23 43566.23 88888.00 2009-06-30 23:30:24.000 181 30822.40 129.23 43566.25 88888.00 2009-06-30 23:30:25.000 181 30822.38 129.26 43566.28 53361.18 2009-06-30 23:30:26.000 181 30822.38 129.27 43566.25 88888.00 2009-06-30 23:30:27.000 181 30822.36 129.24 43566.18 88888.00 2009-06-30 23:30:28.000 181 30822.36 129.24 43566.18 88888.00 2009-06-30 23:30:29.000 181 30822.37 129.27 43566.14 88888.00 2009-06-30 23:30:30.000 181 30822.36 129.28 43566.14 53361.17 2009-06-30 23:30:31.000 181 30822.39 129.25 43566.14 88888.00 2009-06-30 23:30:32.000 181 30822.38 129.25 43566.11 88888.00 2009-06-30 23:30:33.000 181 30822.36 129.23 43566.13 88888.00 2009-06-30 23:30:34.000 181 30822.35 129.22 43566.15 88888.00 2009-06-30 23:30:35.000 181 30822.35 129.22 43566.15 53361.15 2009-06-30 23:30:36.000 181 30822.38 129.24 43566.14 88888.00 2009-06-30 23:30:37.000 181 30822.40 129.24 43566.15 88888.00 2009-06-30 23:30:38.000 181 30822.40 129.21 43566.15 88888.00 2009-06-30 23:30:39.000 181 30822.38 129.19 43566.16 88888.00 2009-06-30 23:30:40.000 181 30822.37 129.16 43566.16 53361.15 2009-06-30 23:30:41.000 181 30822.34 129.16 43566.13 88888.00 2009-06-30 23:30:42.000 181 30822.32 129.14 43566.11 88888.00 2009-06-30 23:30:43.000 181 30822.34 129.15 43566.11 88888.00 2009-06-30 23:30:44.000 181 30822.34 129.19 43566.11 88888.00 2009-06-30 23:30:45.000 181 30822.30 129.13 43566.06 53361.12 2009-06-30 23:30:46.000 181 30822.33 129.10 43566.06 88888.00 2009-06-30 23:30:47.000 181 30822.34 129.09 43566.11 88888.00 2009-06-30 23:30:48.000 181 30822.35 129.09 43566.11 88888.00 2009-06-30 23:30:49.000 181 30822.34 129.11 43566.11 88888.00 2009-06-30 23:30:50.000 181 30822.36 129.10 43566.10 53361.12 2009-06-30 23:30:51.000 181 30822.35 129.09 43566.08 88888.00 2009-06-30 23:30:52.000 181 30822.33 129.11 43566.07 88888.00 2009-06-30 23:30:53.000 181 30822.36 129.09 43566.09 88888.00 2009-06-30 23:30:54.000 181 30822.38 129.10 43566.11 88888.00 2009-06-30 23:30:55.000 181 30822.38 129.05 43566.05 53361.15 2009-06-30 23:30:56.000 181 30822.39 129.04 43566.01 88888.00 2009-06-30 23:30:57.000 181 30822.38 129.01 43566.02 88888.00 2009-06-30 23:30:58.000 181 30822.36 128.98 43566.05 88888.00 2009-06-30 23:30:59.000 181 30822.36 129.02 43566.06 88888.00 2009-06-30 23:31:00.000 181 30822.36 129.04 43566.09 53361.11 2009-06-30 23:31:01.000 181 30822.35 129.04 43566.05 88888.00 2009-06-30 23:31:02.000 181 30822.41 128.98 43565.94 88888.00 2009-06-30 23:31:03.000 181 30822.38 129.02 43566.01 88888.00 2009-06-30 23:31:04.000 181 30822.39 129.02 43566.06 88888.00 2009-06-30 23:31:05.000 181 30822.39 129.05 43566.08 53361.00 2009-06-30 23:31:06.000 181 30822.38 129.07 43566.10 88888.00 2009-06-30 23:31:07.000 181 30822.34 129.08 43566.10 88888.00 2009-06-30 23:31:08.000 181 30822.35 129.11 43566.12 88888.00 2009-06-30 23:31:09.000 181 30822.36 129.13 43566.11 88888.00 2009-06-30 23:31:10.000 181 30822.35 129.10 43566.10 53361.13 2009-06-30 23:31:11.000 181 30822.35 129.07 43566.12 88888.00 2009-06-30 23:31:12.000 181 30822.36 129.09 43566.09 88888.00 2009-06-30 23:31:13.000 181 30822.38 129.16 43566.07 88888.00 2009-06-30 23:31:14.000 181 30822.38 129.18 43566.04 88888.00 2009-06-30 23:31:15.000 181 30822.34 129.12 43566.03 53361.11 2009-06-30 23:31:16.000 181 30822.30 129.13 43566.04 88888.00 2009-06-30 23:31:17.000 181 30822.32 129.11 43566.07 88888.00 2009-06-30 23:31:18.000 181 30822.37 129.11 43566.08 88888.00 2009-06-30 23:31:19.000 181 30822.37 129.15 43566.08 88888.00 2009-06-30 23:31:20.000 181 30822.33 129.14 43566.13 53361.05 2009-06-30 23:31:21.000 181 30822.32 129.15 43566.07 88888.00 2009-06-30 23:31:22.000 181 30822.32 129.15 43566.09 88888.00 2009-06-30 23:31:23.000 181 30822.33 129.09 43566.11 88888.00 2009-06-30 23:31:24.000 181 30822.33 129.09 43566.11 88888.00 2009-06-30 23:31:25.000 181 30822.35 129.13 43566.11 53361.06 2009-06-30 23:31:26.000 181 30822.33 129.12 43566.07 88888.00 2009-06-30 23:31:27.000 181 30822.31 129.10 43566.02 88888.00 2009-06-30 23:31:28.000 181 30822.30 129.09 43566.06 88888.00 2009-06-30 23:31:29.000 181 30822.32 129.08 43566.03 88888.00 2009-06-30 23:31:30.000 181 30822.33 129.13 43566.04 53361.04 2009-06-30 23:31:31.000 181 30822.38 129.14 43566.01 88888.00 2009-06-30 23:31:32.000 181 30822.36 129.09 43566.02 88888.00 2009-06-30 23:31:33.000 181 30822.36 129.06 43566.05 88888.00 2009-06-30 23:31:34.000 181 30822.36 129.06 43566.05 88888.00 2009-06-30 23:31:35.000 181 30822.34 129.05 43566.07 53361.03 2009-06-30 23:31:36.000 181 30822.33 129.01 43566.03 88888.00 2009-06-30 23:31:37.000 181 30822.32 129.03 43565.97 88888.00 2009-06-30 23:31:38.000 181 30822.31 129.05 43565.95 88888.00 2009-06-30 23:31:39.000 181 30822.31 129.03 43565.97 88888.00 2009-06-30 23:31:40.000 181 30822.32 129.07 43565.95 53361.02 2009-06-30 23:31:41.000 181 30822.34 129.04 43566.01 88888.00 2009-06-30 23:31:42.000 181 30822.31 129.02 43565.99 88888.00 2009-06-30 23:31:43.000 181 30822.29 129.00 43566.02 88888.00 2009-06-30 23:31:44.000 181 30822.27 128.97 43566.02 88888.00 2009-06-30 23:31:45.000 181 30822.28 128.95 43565.99 53361.01 2009-06-30 23:31:46.000 181 30822.30 128.92 43566.00 88888.00 2009-06-30 23:31:47.000 181 30822.30 128.96 43566.04 88888.00 2009-06-30 23:31:48.000 181 30822.29 128.97 43566.02 88888.00 2009-06-30 23:31:49.000 181 30822.29 128.95 43566.00 88888.00 2009-06-30 23:31:50.000 181 30822.29 128.94 43566.01 53360.98 2009-06-30 23:31:51.000 181 30822.25 128.97 43566.03 88888.00 2009-06-30 23:31:52.000 181 30822.28 128.97 43565.96 88888.00 2009-06-30 23:31:53.000 181 30822.31 128.96 43565.96 88888.00 2009-06-30 23:31:54.000 181 30822.31 128.95 43565.97 88888.00 2009-06-30 23:31:55.000 181 30822.31 128.96 43566.01 53360.99 2009-06-30 23:31:56.000 181 30822.30 128.96 43566.03 88888.00 2009-06-30 23:31:57.000 181 30822.28 128.94 43566.02 88888.00 2009-06-30 23:31:58.000 181 30822.28 128.91 43565.99 88888.00 2009-06-30 23:31:59.000 181 30822.26 128.90 43565.98 88888.00 2009-06-30 23:32:00.000 181 30822.27 128.89 43565.96 53360.94 2009-06-30 23:32:01.000 181 30822.24 128.88 43565.98 88888.00 2009-06-30 23:32:02.000 181 30822.22 128.86 43565.99 88888.00 2009-06-30 23:32:03.000 181 30822.15 128.79 43566.01 88888.00 2009-06-30 23:32:04.000 181 30822.18 128.79 43566.08 88888.00 2009-06-30 23:32:05.000 181 30822.24 128.87 43566.00 53360.96 2009-06-30 23:32:06.000 181 30822.23 128.85 43565.97 88888.00 2009-06-30 23:32:07.000 181 30822.24 128.81 43565.94 88888.00 2009-06-30 23:32:08.000 181 30822.25 128.79 43565.94 88888.00 2009-06-30 23:32:09.000 181 30822.28 128.80 43565.96 88888.00 2009-06-30 23:32:10.000 181 30822.27 128.77 43565.95 53360.92 2009-06-30 23:32:11.000 181 30822.25 128.79 43565.93 88888.00 2009-06-30 23:32:12.000 181 30822.28 128.84 43565.99 88888.00 2009-06-30 23:32:13.000 181 30822.30 128.83 43566.01 88888.00 2009-06-30 23:32:14.000 181 30822.28 128.81 43566.00 88888.00 2009-06-30 23:32:15.000 181 30822.29 128.81 43566.02 53360.86 2009-06-30 23:32:16.000 181 30822.25 128.83 43566.08 88888.00 2009-06-30 23:32:17.000 181 30822.28 128.83 43566.08 88888.00 2009-06-30 23:32:18.000 181 30822.31 128.81 43566.05 88888.00 2009-06-30 23:32:19.000 181 30822.26 128.75 43566.02 88888.00 2009-06-30 23:32:20.000 181 30822.22 128.72 43566.02 53360.92 2009-06-30 23:32:21.000 181 30822.26 128.75 43566.00 88888.00 2009-06-30 23:32:22.000 181 30822.29 128.72 43565.97 88888.00 2009-06-30 23:32:23.000 181 30822.24 128.73 43565.97 88888.00 2009-06-30 23:32:24.000 181 30822.23 128.71 43565.97 88888.00 2009-06-30 23:32:25.000 181 30822.21 128.67 43565.99 53360.90 2009-06-30 23:32:26.000 181 30822.18 128.66 43565.95 88888.00 2009-06-30 23:32:27.000 181 30822.20 128.68 43565.96 88888.00 2009-06-30 23:32:28.000 181 30822.22 128.68 43565.98 88888.00 2009-06-30 23:32:29.000 181 30822.24 128.68 43565.97 88888.00 2009-06-30 23:32:30.000 181 30822.22 128.66 43565.92 53360.87 2009-06-30 23:32:31.000 181 30822.23 128.62 43565.92 88888.00 2009-06-30 23:32:32.000 181 30822.25 128.59 43565.97 88888.00 2009-06-30 23:32:33.000 181 30822.24 128.61 43565.91 88888.00 2009-06-30 23:32:34.000 181 30822.24 128.63 43565.86 88888.00 2009-06-30 23:32:35.000 181 30822.19 128.63 43565.88 53360.87 2009-06-30 23:32:36.000 181 30822.19 128.63 43565.85 88888.00 2009-06-30 23:32:37.000 181 30822.26 128.62 43565.86 88888.00 2009-06-30 23:32:38.000 181 30822.27 128.62 43565.91 88888.00 2009-06-30 23:32:39.000 181 30822.18 128.57 43566.03 88888.00 2009-06-30 23:32:40.000 181 30822.17 128.59 43566.12 53360.85 2009-06-30 23:32:41.000 181 30822.23 128.63 43565.99 88888.00 2009-06-30 23:32:42.000 181 30822.19 128.60 43565.96 88888.00 2009-06-30 23:32:43.000 181 30822.11 128.57 43566.06 88888.00 2009-06-30 23:32:44.000 181 30822.19 128.65 43565.89 88888.00 2009-06-30 23:32:45.000 181 30822.17 128.66 43565.88 53360.84 2009-06-30 23:32:46.000 181 30822.14 128.68 43565.90 88888.00 2009-06-30 23:32:47.000 181 30822.13 128.68 43565.89 88888.00 2009-06-30 23:32:48.000 181 30822.15 128.71 43565.91 88888.00 2009-06-30 23:32:49.000 181 30822.15 128.74 43565.89 88888.00 2009-06-30 23:32:50.000 181 30822.16 128.74 43565.89 53360.81 2009-06-30 23:32:51.000 181 30822.17 128.77 43565.86 88888.00 2009-06-30 23:32:52.000 181 30822.14 128.78 43565.90 88888.00 2009-06-30 23:32:53.000 181 30822.14 128.81 43565.94 88888.00 2009-06-30 23:32:54.000 181 30822.11 128.81 43565.94 88888.00 2009-06-30 23:32:55.000 181 30822.14 128.79 43565.94 53360.79 2009-06-30 23:32:56.000 181 30822.13 128.79 43565.97 88888.00 2009-06-30 23:32:57.000 181 30822.13 128.82 43565.97 88888.00 2009-06-30 23:32:58.000 181 30822.13 128.85 43565.96 88888.00 2009-06-30 23:32:59.000 181 30822.13 128.83 43565.95 88888.00 2009-06-30 23:33:00.000 181 30822.10 128.82 43565.90 53360.78 2009-06-30 23:33:01.000 181 30822.10 128.81 43565.85 88888.00 2009-06-30 23:33:02.000 181 30822.10 128.80 43565.89 88888.00 2009-06-30 23:33:03.000 181 30822.09 128.78 43565.83 88888.00 2009-06-30 23:33:04.000 181 30822.10 128.78 43565.83 88888.00 2009-06-30 23:33:05.000 181 30822.11 128.83 43565.89 53360.74 2009-06-30 23:33:06.000 181 30822.07 128.83 43565.84 88888.00 2009-06-30 23:33:07.000 181 30822.05 128.78 43565.76 88888.00 2009-06-30 23:33:08.000 181 30822.08 128.80 43565.78 88888.00 2009-06-30 23:33:09.000 181 30822.10 128.75 43565.76 88888.00 2009-06-30 23:33:10.000 181 30822.08 128.72 43565.78 53360.73 2009-06-30 23:33:11.000 181 30822.07 128.71 43565.78 88888.00 2009-06-30 23:33:12.000 181 30822.07 128.68 43565.79 88888.00 2009-06-30 23:33:13.000 181 30822.04 128.66 43565.80 88888.00 2009-06-30 23:33:14.000 181 30822.05 128.65 43565.80 88888.00 2009-06-30 23:33:15.000 181 30822.05 128.67 43565.83 53360.72 2009-06-30 23:33:16.000 181 30822.04 128.66 43565.77 88888.00 2009-06-30 23:33:17.000 181 30822.01 128.65 43565.75 88888.00 2009-06-30 23:33:18.000 181 30822.02 128.66 43565.81 88888.00 2009-06-30 23:33:19.000 181 30822.05 128.65 43565.81 88888.00 2009-06-30 23:33:20.000 181 30822.08 128.65 43565.80 53360.67 2009-06-30 23:33:21.000 181 30822.07 128.67 43565.82 88888.00 2009-06-30 23:33:22.000 181 30822.02 128.67 43565.78 88888.00 2009-06-30 23:33:23.000 181 30821.99 128.67 43565.78 88888.00 2009-06-30 23:33:24.000 181 30822.00 128.68 43565.81 88888.00 2009-06-30 23:33:25.000 181 30822.03 128.66 43565.87 53360.67 2009-06-30 23:33:26.000 181 30822.09 128.68 43565.74 88888.00 2009-06-30 23:33:27.000 181 30822.04 128.65 43565.71 88888.00 2009-06-30 23:33:28.000 181 30822.04 128.68 43565.75 88888.00 2009-06-30 23:33:29.000 181 30822.02 128.67 43565.77 88888.00 2009-06-30 23:33:30.000 181 30822.04 128.67 43565.73 53360.64 2009-06-30 23:33:31.000 181 30822.02 128.64 43565.71 88888.00 2009-06-30 23:33:32.000 181 30822.05 128.63 43565.71 88888.00 2009-06-30 23:33:33.000 181 30822.04 128.62 43565.68 88888.00 2009-06-30 23:33:34.000 181 30822.02 128.62 43565.72 88888.00 2009-06-30 23:33:35.000 181 30822.03 128.61 43565.71 53360.64 2009-06-30 23:33:36.000 181 30822.02 128.62 43565.71 88888.00 2009-06-30 23:33:37.000 181 30822.00 128.66 43565.71 88888.00 2009-06-30 23:33:38.000 181 30822.00 128.70 43565.74 88888.00 2009-06-30 23:33:39.000 181 30821.97 128.72 43565.74 88888.00 2009-06-30 23:33:40.000 181 30821.96 128.70 43565.71 53360.60 2009-06-30 23:33:41.000 181 30821.95 128.67 43565.65 88888.00 2009-06-30 23:33:42.000 181 30821.99 128.65 43565.64 88888.00 2009-06-30 23:33:43.000 181 30821.99 128.67 43565.67 88888.00 2009-06-30 23:33:44.000 181 30821.96 128.66 43565.64 88888.00 2009-06-30 23:33:45.000 181 30821.99 128.64 43565.63 53360.57 2009-06-30 23:33:46.000 181 30822.01 128.62 43565.69 88888.00 2009-06-30 23:33:47.000 181 30821.99 128.63 43565.73 88888.00 2009-06-30 23:33:48.000 181 30821.97 128.72 43565.73 88888.00 2009-06-30 23:33:49.000 181 30821.94 128.72 43565.73 88888.00 2009-06-30 23:33:50.000 181 30821.97 128.73 43565.75 53360.57 2009-06-30 23:33:51.000 181 30822.00 128.70 43565.72 88888.00 2009-06-30 23:33:52.000 181 30821.91 128.57 43565.77 88888.00 2009-06-30 23:33:53.000 181 30822.01 128.65 43565.77 88888.00 2009-06-30 23:33:54.000 181 30821.97 128.69 43565.70 88888.00 2009-06-30 23:33:55.000 181 30821.99 128.63 43565.70 53360.69 2009-06-30 23:33:56.000 181 30821.98 128.63 43565.66 88888.00 2009-06-30 23:33:57.000 181 30821.94 128.66 43565.66 88888.00 2009-06-30 23:33:58.000 181 30821.96 128.67 43565.69 88888.00 2009-06-30 23:33:59.000 181 30821.97 128.69 43565.69 88888.00 2009-06-30 23:34:00.000 181 30821.97 128.66 43565.70 53360.57 2009-06-30 23:34:01.000 181 30821.92 128.62 43565.71 88888.00 2009-06-30 23:34:02.000 181 30821.94 128.66 43565.72 88888.00 2009-06-30 23:34:03.000 181 30821.95 128.65 43565.72 88888.00 2009-06-30 23:34:04.000 181 30821.92 128.66 43565.71 88888.00 2009-06-30 23:34:05.000 181 30821.86 128.68 43565.70 53360.52 2009-06-30 23:34:06.000 181 30821.91 128.69 43565.72 88888.00 2009-06-30 23:34:07.000 181 30821.92 128.71 43565.73 88888.00 2009-06-30 23:34:08.000 181 30821.90 128.73 43565.74 88888.00 2009-06-30 23:34:09.000 181 30821.88 128.73 43565.71 88888.00 2009-06-30 23:34:10.000 181 30821.89 128.73 43565.74 53360.52 2009-06-30 23:34:11.000 181 30821.89 128.72 43565.76 88888.00 2009-06-30 23:34:12.000 181 30821.91 128.80 43565.75 88888.00 2009-06-30 23:34:13.000 181 30821.93 128.81 43565.75 88888.00 2009-06-30 23:34:14.000 181 30821.93 128.82 43565.73 88888.00 2009-06-30 23:34:15.000 181 30821.90 128.84 43565.72 53360.52 2009-06-30 23:34:16.000 181 30821.84 128.80 43565.77 88888.00 2009-06-30 23:34:17.000 181 30821.88 128.83 43565.80 88888.00 2009-06-30 23:34:18.000 181 30821.89 128.82 43565.79 88888.00 2009-06-30 23:34:19.000 181 30821.89 128.84 43565.78 88888.00 2009-06-30 23:34:20.000 181 30821.88 128.87 43565.77 53360.47 2009-06-30 23:34:21.000 181 30821.86 128.87 43565.72 88888.00 2009-06-30 23:34:22.000 181 30821.92 128.89 43565.64 88888.00 2009-06-30 23:34:23.000 181 30821.83 128.78 43565.66 88888.00 2009-06-30 23:34:24.000 181 30821.79 128.73 43565.65 88888.00 2009-06-30 23:34:25.000 181 30821.75 128.79 43565.61 53360.36 2009-06-30 23:34:26.000 181 30821.76 128.80 43565.62 88888.00 2009-06-30 23:34:27.000 181 30821.76 128.79 43565.60 88888.00 2009-06-30 23:34:28.000 181 30821.74 128.82 43565.56 88888.00 2009-06-30 23:34:29.000 181 30821.77 128.78 43565.57 88888.00 2009-06-30 23:34:30.000 181 30821.76 128.77 43565.59 53360.39 2009-06-30 23:34:31.000 181 30821.76 128.78 43565.58 88888.00 2009-06-30 23:34:32.000 181 30821.77 128.80 43565.56 88888.00 2009-06-30 23:34:33.000 181 30821.74 128.83 43565.56 88888.00 2009-06-30 23:34:34.000 181 30821.75 128.84 43565.57 88888.00 2009-06-30 23:34:35.000 181 30821.73 128.88 43565.60 53360.38 2009-06-30 23:34:36.000 181 30821.73 128.91 43565.61 88888.00 2009-06-30 23:34:37.000 181 30821.73 128.95 43565.67 88888.00 2009-06-30 23:34:38.000 181 30821.71 128.98 43565.68 88888.00 2009-06-30 23:34:39.000 181 30821.70 128.96 43565.63 88888.00 2009-06-30 23:34:40.000 181 30821.70 128.91 43565.56 53360.34 2009-06-30 23:34:41.000 181 30821.69 128.88 43565.59 88888.00 2009-06-30 23:34:42.000 181 30821.69 128.91 43565.55 88888.00 2009-06-30 23:34:43.000 181 30821.72 128.90 43565.59 88888.00 2009-06-30 23:34:44.000 181 30821.70 128.90 43565.64 88888.00 2009-06-30 23:34:45.000 181 30821.70 128.93 43565.65 53360.34 2009-06-30 23:34:46.000 181 30821.68 128.91 43565.59 88888.00 2009-06-30 23:34:47.000 181 30821.68 128.90 43565.59 88888.00 2009-06-30 23:34:48.000 181 30821.70 128.89 43565.61 88888.00 2009-06-30 23:34:49.000 181 30821.69 128.89 43565.64 88888.00 2009-06-30 23:34:50.000 181 30821.68 128.88 43565.63 53360.31 2009-06-30 23:34:51.000 181 30821.67 128.88 43565.59 88888.00 2009-06-30 23:34:52.000 181 30821.70 128.91 43565.60 88888.00 2009-06-30 23:34:53.000 181 30821.67 128.91 43565.60 88888.00 2009-06-30 23:34:54.000 181 30821.66 128.93 43565.56 88888.00 2009-06-30 23:34:55.000 181 30821.66 128.90 43565.58 53360.28 2009-06-30 23:34:56.000 181 30821.65 128.89 43565.56 88888.00 2009-06-30 23:34:57.000 181 30821.63 128.94 43565.57 88888.00 2009-06-30 23:34:58.000 181 30821.64 128.95 43565.57 88888.00 2009-06-30 23:34:59.000 181 30821.64 128.94 43565.60 88888.00 2009-06-30 23:35:00.000 181 30821.63 128.93 43565.56 53360.24 2009-06-30 23:35:01.000 181 30821.59 128.94 43565.53 88888.00 2009-06-30 23:35:02.000 181 30821.58 128.98 43565.52 88888.00 2009-06-30 23:35:03.000 181 30821.58 128.95 43565.53 88888.00 2009-06-30 23:35:04.000 181 30821.54 128.95 43565.50 88888.00 2009-06-30 23:35:05.000 181 30821.53 128.93 43565.45 53360.22 2009-06-30 23:35:06.000 181 30821.51 128.93 43565.45 88888.00 2009-06-30 23:35:07.000 181 30821.51 128.96 43565.46 88888.00 2009-06-30 23:35:08.000 181 30821.55 128.95 43565.49 88888.00 2009-06-30 23:35:09.000 181 30821.56 128.99 43565.55 88888.00 2009-06-30 23:35:10.000 181 30821.56 129.00 43565.53 53360.18 2009-06-30 23:35:11.000 181 30821.54 128.97 43565.48 88888.00 2009-06-30 23:35:12.000 181 30821.53 128.98 43565.45 88888.00 2009-06-30 23:35:13.000 181 30821.51 129.02 43565.48 88888.00 2009-06-30 23:35:14.000 181 30821.50 129.01 43565.45 88888.00 2009-06-30 23:35:15.000 181 30821.51 129.03 43565.43 53360.17 2009-06-30 23:35:16.000 181 30821.48 129.02 43565.46 88888.00 2009-06-30 23:35:17.000 181 30821.52 129.01 43565.46 88888.00 2009-06-30 23:35:18.000 181 30821.53 129.03 43565.51 88888.00 2009-06-30 23:35:19.000 181 30821.55 129.02 43565.54 88888.00 2009-06-30 23:35:20.000 181 30821.57 128.99 43565.55 53360.15 2009-06-30 23:35:21.000 181 30821.56 128.99 43565.50 88888.00 2009-06-30 23:35:22.000 181 30821.56 129.03 43565.52 88888.00 2009-06-30 23:35:23.000 181 30821.57 129.05 43565.50 88888.00 2009-06-30 23:35:24.000 181 30821.57 129.06 43565.49 88888.00 2009-06-30 23:35:25.000 181 30821.56 129.03 43565.46 53360.18 2009-06-30 23:35:26.000 181 30821.54 129.00 43565.48 88888.00 2009-06-30 23:35:27.000 181 30821.55 128.97 43565.46 88888.00 2009-06-30 23:35:28.000 181 30821.46 128.90 43565.52 88888.00 2009-06-30 23:35:29.000 181 30821.52 128.99 43565.51 88888.00 2009-06-30 23:35:30.000 181 30821.54 129.03 43565.46 53360.13 2009-06-30 23:35:31.000 181 30821.55 129.04 43565.51 88888.00 2009-06-30 23:35:32.000 181 30821.55 129.01 43565.51 88888.00 2009-06-30 23:35:33.000 181 30821.54 128.97 43565.53 88888.00 2009-06-30 23:35:34.000 181 30821.51 128.97 43565.51 88888.00 2009-06-30 23:35:35.000 181 30821.54 128.99 43565.53 53360.06 2009-06-30 23:35:36.000 181 30821.51 129.02 43565.50 88888.00 2009-06-30 23:35:37.000 181 30821.52 129.03 43565.49 88888.00 2009-06-30 23:35:38.000 181 30821.54 129.02 43565.50 88888.00 2009-06-30 23:35:39.000 181 30821.51 129.04 43565.50 88888.00 2009-06-30 23:35:40.000 181 30821.53 129.02 43565.46 53360.07 2009-06-30 23:35:41.000 181 30821.54 128.97 43565.48 88888.00 2009-06-30 23:35:42.000 181 30821.56 128.96 43565.46 88888.00 2009-06-30 23:35:43.000 181 30821.53 128.97 43565.48 88888.00 2009-06-30 23:35:44.000 181 30821.47 129.01 43565.48 88888.00 2009-06-30 23:35:45.000 181 30821.49 128.99 43565.46 53360.06 2009-06-30 23:35:46.000 181 30821.47 128.98 43565.48 88888.00 2009-06-30 23:35:47.000 181 30821.48 128.96 43565.49 88888.00 2009-06-30 23:35:48.000 181 30821.50 129.01 43565.45 88888.00 2009-06-30 23:35:49.000 181 30821.48 129.08 43565.43 88888.00 2009-06-30 23:35:50.000 181 30821.49 129.07 43565.40 53360.03 2009-06-30 23:35:51.000 181 30821.49 129.03 43565.35 88888.00 2009-06-30 23:35:52.000 181 30821.47 129.04 43565.35 88888.00 2009-06-30 23:35:53.000 181 30821.47 129.05 43565.35 88888.00 2009-06-30 23:35:54.000 181 30821.47 129.06 43565.35 88888.00 2009-06-30 23:35:55.000 181 30821.46 129.06 43565.41 53360.02 2009-06-30 23:35:56.000 181 30821.44 129.05 43565.39 88888.00 2009-06-30 23:35:57.000 181 30821.46 129.02 43565.39 88888.00 2009-06-30 23:35:58.000 181 30821.44 129.02 43565.43 88888.00 2009-06-30 23:35:59.000 181 30821.42 129.08 43565.41 88888.00 2009-06-30 23:36:00.000 181 30821.44 129.12 43565.39 53359.98 2009-06-30 23:36:01.000 181 30821.40 129.12 43565.42 88888.00 2009-06-30 23:36:02.000 181 30821.39 129.15 43565.42 88888.00 2009-06-30 23:36:03.000 181 30821.38 129.15 43565.42 88888.00 2009-06-30 23:36:04.000 181 30821.38 129.15 43565.39 88888.00 2009-06-30 23:36:05.000 181 30821.38 129.17 43565.40 53359.97 2009-06-30 23:36:06.000 181 30821.40 129.18 43565.38 88888.00 2009-06-30 23:36:07.000 181 30821.38 129.20 43565.37 88888.00 2009-06-30 23:36:08.000 181 30821.38 129.13 43565.36 88888.00 2009-06-30 23:36:09.000 181 30821.41 129.21 43565.33 88888.00 2009-06-30 23:36:10.000 181 30821.37 129.19 43565.32 53359.96 2009-06-30 23:36:11.000 181 30821.35 129.17 43565.32 88888.00 2009-06-30 23:36:12.000 181 30821.36 129.17 43565.31 88888.00 2009-06-30 23:36:13.000 181 30821.34 129.15 43565.33 88888.00 2009-06-30 23:36:14.000 181 30821.35 129.14 43565.37 88888.00 2009-06-30 23:36:15.000 181 30821.30 129.17 43565.33 53359.86 2009-06-30 23:36:16.000 181 30821.29 129.17 43565.35 88888.00 2009-06-30 23:36:17.000 181 30821.31 129.15 43565.33 88888.00 2009-06-30 23:36:18.000 181 30821.33 129.16 43565.32 88888.00 2009-06-30 23:36:19.000 181 30821.36 129.12 43565.34 88888.00 2009-06-30 23:36:20.000 181 30821.32 129.11 43565.28 53359.89 2009-06-30 23:36:21.000 181 30821.30 129.08 43565.23 88888.00 2009-06-30 23:36:22.000 181 30821.34 129.07 43565.28 88888.00 2009-06-30 23:36:23.000 181 30821.33 129.10 43565.32 88888.00 2009-06-30 23:36:24.000 181 30821.30 129.14 43565.30 88888.00 2009-06-30 23:36:25.000 181 30821.28 129.12 43565.32 53359.85 2009-06-30 23:36:26.000 181 30821.28 129.11 43565.31 88888.00 2009-06-30 23:36:27.000 181 30821.27 129.08 43565.28 88888.00 2009-06-30 23:36:28.000 181 30821.28 129.08 43565.29 88888.00 2009-06-30 23:36:29.000 181 30821.29 129.12 43565.30 88888.00 2009-06-30 23:36:30.000 181 30821.28 129.14 43565.32 53359.81 2009-06-30 23:36:31.000 181 30821.30 129.13 43565.32 88888.00 2009-06-30 23:36:32.000 181 30821.29 129.18 43565.35 88888.00 2009-06-30 23:36:33.000 181 30821.27 129.17 43565.40 88888.00 2009-06-30 23:36:34.000 181 30821.28 129.18 43565.36 88888.00 2009-06-30 23:36:35.000 181 30821.22 129.19 43565.31 53359.82 2009-06-30 23:36:36.000 181 30821.22 129.19 43565.27 88888.00 2009-06-30 23:36:37.000 181 30821.23 129.17 43565.29 88888.00 2009-06-30 23:36:38.000 181 30821.21 129.17 43565.32 88888.00 2009-06-30 23:36:39.000 181 30821.23 129.13 43565.34 88888.00 2009-06-30 23:36:40.000 181 30821.28 129.13 43565.35 53359.81 2009-06-30 23:36:41.000 181 30821.23 129.13 43565.32 88888.00 2009-06-30 23:36:42.000 181 30821.20 129.14 43565.31 88888.00 2009-06-30 23:36:43.000 181 30821.18 129.16 43565.32 88888.00 2009-06-30 23:36:44.000 181 30821.18 129.16 43565.30 88888.00 2009-06-30 23:36:45.000 181 30821.18 129.15 43565.31 53359.80 2009-06-30 23:36:46.000 181 30821.17 129.09 43565.28 88888.00 2009-06-30 23:36:47.000 181 30821.19 129.04 43565.24 88888.00 2009-06-30 23:36:48.000 181 30821.16 129.04 43565.25 88888.00 2009-06-30 23:36:49.000 181 30821.16 129.03 43565.27 88888.00 2009-06-30 23:36:50.000 181 30821.16 129.01 43565.28 53359.75 2009-06-30 23:36:51.000 181 30821.18 129.01 43565.23 88888.00 2009-06-30 23:36:52.000 181 30821.22 128.97 43565.19 88888.00 2009-06-30 23:36:53.000 181 30821.22 129.00 43565.19 88888.00 2009-06-30 23:36:54.000 181 30821.20 129.04 43565.24 88888.00 2009-06-30 23:36:55.000 181 30821.20 129.04 43565.19 53359.74 2009-06-30 23:36:56.000 181 30821.20 129.03 43565.16 88888.00 2009-06-30 23:36:57.000 181 30821.20 129.03 43565.22 88888.00 2009-06-30 23:36:58.000 181 30821.22 129.04 43565.20 88888.00 2009-06-30 23:36:59.000 181 30821.24 129.03 43565.17 88888.00 2009-06-30 23:37:00.000 181 30821.26 129.04 43565.21 53359.70 2009-06-30 23:37:01.000 181 30821.25 129.04 43565.18 88888.00 2009-06-30 23:37:02.000 181 30821.22 129.04 43565.20 88888.00 2009-06-30 23:37:03.000 181 30821.23 129.00 43565.16 88888.00 2009-06-30 23:37:04.000 181 30821.25 129.00 43565.13 88888.00 2009-06-30 23:37:05.000 181 30821.23 129.02 43565.17 53359.67 2009-06-30 23:37:06.000 181 30821.23 129.06 43565.19 88888.00 2009-06-30 23:37:07.000 181 30821.22 129.08 43565.21 88888.00 2009-06-30 23:37:08.000 181 30821.21 129.05 43565.20 88888.00 2009-06-30 23:37:09.000 181 30821.21 129.00 43565.21 88888.00 2009-06-30 23:37:10.000 181 30821.20 128.99 43565.21 53359.66 2009-06-30 23:37:11.000 181 30821.20 128.96 43565.22 88888.00 2009-06-30 23:37:12.000 181 30821.20 128.97 43565.19 88888.00 2009-06-30 23:37:13.000 181 30821.16 128.96 43565.15 88888.00 2009-06-30 23:37:14.000 181 30821.19 128.94 43565.13 88888.00 2009-06-30 23:37:15.000 181 30821.20 128.98 43565.12 53359.67 2009-06-30 23:37:16.000 181 30821.22 128.97 43565.09 88888.00 2009-06-30 23:37:17.000 181 30821.18 128.94 43565.09 88888.00 2009-06-30 23:37:18.000 181 30821.22 128.97 43565.11 88888.00 2009-06-30 23:37:19.000 181 30821.21 129.00 43565.11 88888.00 2009-06-30 23:37:20.000 181 30821.18 129.00 43565.12 53359.67 2009-06-30 23:37:21.000 181 30821.20 129.00 43565.14 88888.00 2009-06-30 23:37:22.000 181 30821.18 128.95 43565.14 88888.00 2009-06-30 23:37:23.000 181 30821.15 128.91 43565.12 88888.00 2009-06-30 23:37:24.000 181 30821.17 128.89 43565.14 88888.00 2009-06-30 23:37:25.000 181 30821.17 128.89 43565.07 53359.61 2009-06-30 23:37:26.000 181 30821.19 128.89 43565.05 88888.00 2009-06-30 23:37:27.000 181 30821.15 128.82 43565.03 88888.00 2009-06-30 23:37:28.000 181 30821.12 128.84 43565.07 88888.00 2009-06-30 23:37:29.000 181 30821.13 128.89 43565.12 88888.00 2009-06-30 23:37:30.000 181 30821.13 128.85 43565.12 53359.58 2009-06-30 23:37:31.000 181 30821.15 128.82 43565.15 88888.00 2009-06-30 23:37:32.000 181 30821.17 128.84 43565.20 88888.00 2009-06-30 23:37:33.000 181 30821.16 128.88 43565.20 88888.00 2009-06-30 23:37:34.000 181 30821.14 128.88 43565.17 88888.00 2009-06-30 23:37:35.000 181 30821.09 128.88 43565.16 53359.56 2009-06-30 23:37:36.000 181 30821.08 128.86 43565.17 88888.00 2009-06-30 23:37:37.000 181 30821.09 128.90 43565.16 88888.00 2009-06-30 23:37:38.000 181 30821.10 128.94 43565.15 88888.00 2009-06-30 23:37:39.000 181 30821.09 128.97 43565.15 88888.00 2009-06-30 23:37:40.000 181 30821.08 128.99 43565.13 53359.56 2009-06-30 23:37:41.000 181 30820.98 128.87 43565.14 88888.00 2009-06-30 23:37:42.000 181 30821.00 128.86 43565.22 88888.00 2009-06-30 23:37:43.000 181 30821.13 128.95 43565.10 88888.00 2009-06-30 23:37:44.000 181 30821.13 128.97 43565.11 88888.00 2009-06-30 23:37:45.000 181 30821.10 129.01 43565.13 53359.63 2009-06-30 23:37:46.000 181 30821.13 129.02 43565.14 88888.00 2009-06-30 23:37:47.000 181 30821.14 128.98 43565.14 88888.00 2009-06-30 23:37:48.000 181 30821.12 128.98 43565.14 88888.00 2009-06-30 23:37:49.000 181 30821.13 128.99 43565.11 88888.00 2009-06-30 23:37:50.000 181 30821.13 129.01 43565.12 53359.54 2009-06-30 23:37:51.000 181 30821.08 129.00 43565.07 88888.00 2009-06-30 23:37:52.000 181 30821.08 129.02 43565.04 88888.00 2009-06-30 23:37:53.000 181 30821.06 129.07 43565.08 88888.00 2009-06-30 23:37:54.000 181 30821.04 129.03 43565.04 88888.00 2009-06-30 23:37:55.000 181 30821.06 129.00 43565.01 53359.55 2009-06-30 23:37:56.000 181 30821.09 128.95 43565.02 88888.00 2009-06-30 23:37:57.000 181 30821.08 128.95 43565.02 88888.00 2009-06-30 23:37:58.000 181 30821.06 129.01 43565.01 88888.00 2009-06-30 23:37:59.000 181 30821.05 128.98 43565.03 88888.00 2009-06-30 23:38:00.000 181 30821.05 128.95 43565.01 53359.51 2009-06-30 23:38:01.000 181 30821.05 128.99 43565.01 88888.00 2009-06-30 23:38:02.000 181 30821.05 128.97 43565.02 88888.00 2009-06-30 23:38:03.000 181 30821.03 128.96 43565.06 88888.00 2009-06-30 23:38:04.000 181 30821.04 128.98 43565.04 88888.00 2009-06-30 23:38:05.000 181 30821.04 129.00 43565.05 53359.48 2009-06-30 23:38:06.000 181 30821.04 129.03 43565.05 88888.00 2009-06-30 23:38:07.000 181 30821.04 128.99 43565.03 88888.00 2009-06-30 23:38:08.000 181 30821.05 128.97 43565.04 88888.00 2009-06-30 23:38:09.000 181 30821.05 128.94 43565.03 88888.00 2009-06-30 23:38:10.000 181 30821.08 128.94 43565.01 53359.44 2009-06-30 23:38:11.000 181 30821.08 128.93 43565.00 88888.00 2009-06-30 23:38:12.000 181 30821.10 128.91 43565.03 88888.00 2009-06-30 23:38:13.000 181 30821.12 128.95 43565.04 88888.00 2009-06-30 23:38:14.000 181 30821.09 128.97 43565.04 88888.00 2009-06-30 23:38:15.000 181 30821.09 128.92 43565.01 53359.45 2009-06-30 23:38:16.000 181 30821.07 128.92 43565.04 88888.00 2009-06-30 23:38:17.000 181 30821.04 128.95 43565.06 88888.00 2009-06-30 23:38:18.000 181 30821.03 128.98 43565.04 88888.00 2009-06-30 23:38:19.000 181 30821.04 128.90 43565.02 88888.00 2009-06-30 23:38:20.000 181 30821.05 128.88 43565.01 53359.45 2009-06-30 23:38:21.000 181 30821.04 128.89 43565.04 88888.00 2009-06-30 23:38:22.000 181 30821.03 128.88 43565.02 88888.00 2009-06-30 23:38:23.000 181 30821.05 128.82 43565.00 88888.00 2009-06-30 23:38:24.000 181 30821.01 128.82 43565.03 88888.00 2009-06-30 23:38:25.000 181 30821.01 128.83 43565.01 53359.45 2009-06-30 23:38:26.000 181 30821.01 128.84 43565.01 88888.00 2009-06-30 23:38:27.000 181 30821.01 128.83 43565.00 88888.00 2009-06-30 23:38:28.000 181 30821.02 128.82 43565.02 88888.00 2009-06-30 23:38:29.000 181 30821.07 128.85 43565.01 88888.00 2009-06-30 23:38:30.000 181 30821.08 128.82 43565.03 53359.40 2009-06-30 23:38:31.000 181 30821.10 128.76 43564.99 88888.00 2009-06-30 23:38:32.000 181 30821.11 128.78 43564.97 88888.00 2009-06-30 23:38:33.000 181 30821.09 128.78 43565.02 88888.00 2009-06-30 23:38:34.000 181 30821.09 128.77 43565.02 88888.00 2009-06-30 23:38:35.000 181 30821.10 128.78 43565.00 53359.39 2009-06-30 23:38:36.000 181 30821.16 128.80 43564.90 88888.00 2009-06-30 23:38:37.000 181 30821.06 128.70 43564.90 88888.00 2009-06-30 23:38:38.000 181 30821.04 128.67 43564.93 88888.00 2009-06-30 23:38:39.000 181 30821.03 128.66 43564.94 88888.00 2009-06-30 23:38:40.000 181 30821.05 128.65 43564.99 53359.36 2009-06-30 23:38:41.000 181 30821.09 128.63 43564.95 88888.00 2009-06-30 23:38:42.000 181 30821.08 128.65 43564.95 88888.00 2009-06-30 23:38:43.000 181 30821.06 128.69 43564.94 88888.00 2009-06-30 23:38:44.000 181 30821.06 128.66 43564.96 88888.00 2009-06-30 23:38:45.000 181 30821.06 128.63 43564.97 53359.36 2009-06-30 23:38:46.000 181 30821.06 128.63 43564.98 88888.00 2009-06-30 23:38:47.000 181 30821.09 128.65 43564.99 88888.00 2009-06-30 23:38:48.000 181 30821.10 128.61 43564.99 88888.00 2009-06-30 23:38:49.000 181 30821.11 128.54 43565.00 88888.00 2009-06-30 23:38:50.000 181 30821.11 128.49 43564.98 53359.41 2009-06-30 23:38:51.000 181 30821.12 128.52 43564.97 88888.00 2009-06-30 23:38:52.000 181 30821.11 128.48 43564.95 88888.00 2009-06-30 23:38:53.000 181 30821.12 128.48 43564.97 88888.00 2009-06-30 23:38:54.000 181 30821.12 128.49 43564.92 88888.00 2009-06-30 23:38:55.000 181 30821.11 128.48 43564.90 53359.39 2009-06-30 23:38:56.000 181 30821.11 128.47 43564.88 88888.00 2009-06-30 23:38:57.000 181 30821.09 128.42 43564.86 88888.00 2009-06-30 23:38:58.000 181 30821.12 128.40 43564.89 88888.00 2009-06-30 23:38:59.000 181 30821.12 128.42 43564.91 88888.00 2009-06-30 23:39:00.000 181 30821.10 128.43 43564.93 53359.39 2009-06-30 23:39:01.000 181 30821.10 128.46 43564.93 88888.00 2009-06-30 23:39:02.000 181 30821.10 128.47 43564.95 88888.00 2009-06-30 23:39:03.000 181 30821.10 128.45 43564.98 88888.00 2009-06-30 23:39:04.000 181 30821.07 128.44 43564.98 88888.00 2009-06-30 23:39:05.000 181 30821.06 128.40 43564.97 53359.39 2009-06-30 23:39:06.000 181 30821.14 128.45 43564.87 88888.00 2009-06-30 23:39:07.000 181 30821.08 128.38 43564.85 88888.00 2009-06-30 23:39:08.000 181 30821.04 128.35 43564.97 88888.00 2009-06-30 23:39:09.000 181 30821.05 128.36 43564.98 88888.00 2009-06-30 23:39:10.000 181 30821.06 128.36 43564.99 53359.35 2009-06-30 23:39:11.000 181 30821.02 128.33 43564.94 88888.00 2009-06-30 23:39:12.000 181 30821.03 128.32 43564.92 88888.00 2009-06-30 23:39:13.000 181 30821.03 128.33 43564.95 88888.00 2009-06-30 23:39:14.000 181 30821.00 128.35 43564.91 88888.00 2009-06-30 23:39:15.000 181 30821.00 128.35 43564.95 53359.37 2009-06-30 23:39:16.000 181 30820.99 128.32 43564.91 88888.00 2009-06-30 23:39:17.000 181 30821.02 128.31 43564.89 88888.00 2009-06-30 23:39:18.000 181 30821.04 128.31 43564.89 88888.00 2009-06-30 23:39:19.000 181 30821.02 128.26 43564.89 88888.00 2009-06-30 23:39:20.000 181 30821.01 128.25 43564.83 53359.35 2009-06-30 23:39:21.000 181 30821.04 128.24 43564.87 88888.00 2009-06-30 23:39:22.000 181 30821.05 128.26 43564.87 88888.00 2009-06-30 23:39:23.000 181 30821.05 128.26 43564.86 88888.00 2009-06-30 23:39:24.000 181 30821.06 128.25 43564.85 88888.00 2009-06-30 23:39:25.000 181 30821.06 128.25 43564.87 53359.35 2009-06-30 23:39:26.000 181 30821.05 128.24 43564.90 88888.00 2009-06-30 23:39:27.000 181 30821.06 128.28 43564.92 88888.00 2009-06-30 23:39:28.000 181 30821.09 128.28 43564.90 88888.00 2009-06-30 23:39:29.000 181 30821.08 128.29 43564.85 88888.00 2009-06-30 23:39:30.000 181 30821.07 128.32 43564.79 53359.31 2009-06-30 23:39:31.000 181 30821.04 128.35 43564.81 88888.00 2009-06-30 23:39:32.000 181 30821.04 128.35 43564.86 88888.00 2009-06-30 23:39:33.000 181 30821.02 128.32 43564.84 88888.00 2009-06-30 23:39:34.000 181 30821.02 128.34 43564.84 88888.00 2009-06-30 23:39:35.000 181 30821.03 128.36 43564.88 53359.36 2009-06-30 23:39:36.000 181 30821.02 128.39 43564.87 88888.00 2009-06-30 23:39:37.000 181 30821.04 128.37 43564.82 88888.00 2009-06-30 23:39:38.000 181 30821.03 128.32 43564.84 88888.00 2009-06-30 23:39:39.000 181 30821.02 128.31 43564.82 88888.00 2009-06-30 23:39:40.000 181 30821.01 128.34 43564.81 53359.34 2009-06-30 23:39:41.000 181 30820.99 128.31 43564.89 88888.00 2009-06-30 23:39:42.000 181 30821.06 128.38 43564.85 88888.00 2009-06-30 23:39:43.000 181 30821.08 128.36 43564.84 88888.00 2009-06-30 23:39:44.000 181 30821.08 128.34 43564.80 88888.00 2009-06-30 23:39:45.000 181 30821.07 128.38 43564.82 53359.35 2009-06-30 23:39:46.000 181 30821.10 128.39 43564.83 88888.00 2009-06-30 23:39:47.000 181 30821.06 128.39 43564.81 88888.00 2009-06-30 23:39:48.000 181 30821.06 128.38 43564.84 88888.00 2009-06-30 23:39:49.000 181 30821.05 128.39 43564.88 88888.00 2009-06-30 23:39:50.000 181 30821.04 128.38 43564.83 53359.32 2009-06-30 23:39:51.000 181 30821.03 128.41 43564.81 88888.00 2009-06-30 23:39:52.000 181 30821.04 128.42 43564.82 88888.00 2009-06-30 23:39:53.000 181 30821.01 128.38 43564.82 88888.00 2009-06-30 23:39:54.000 181 30821.00 128.34 43564.84 88888.00 2009-06-30 23:39:55.000 181 30821.01 128.34 43564.87 53359.27 2009-06-30 23:39:56.000 181 30820.99 128.28 43564.79 88888.00 2009-06-30 23:39:57.000 181 30821.00 128.22 43564.75 88888.00 2009-06-30 23:39:58.000 181 30821.02 128.24 43564.79 88888.00 2009-06-30 23:39:59.000 181 30821.03 128.24 43564.76 88888.00 2009-06-30 23:40:00.000 181 30821.06 128.25 43564.79 53359.23 2009-06-30 23:40:01.000 181 30821.03 128.22 43564.79 88888.00 2009-06-30 23:40:02.000 181 30820.99 128.19 43564.71 88888.00 2009-06-30 23:40:03.000 181 30821.00 128.18 43564.70 88888.00 2009-06-30 23:40:04.000 181 30821.03 128.18 43564.74 88888.00 2009-06-30 23:40:05.000 181 30821.03 128.19 43564.71 53359.26 2009-06-30 23:40:06.000 181 30821.01 128.19 43564.70 88888.00 2009-06-30 23:40:07.000 181 30821.01 128.18 43564.73 88888.00 2009-06-30 23:40:08.000 181 30821.06 128.20 43564.72 88888.00 2009-06-30 23:40:09.000 181 30820.98 128.12 43564.80 88888.00 2009-06-30 23:40:10.000 181 30820.94 128.11 43564.87 53359.23 2009-06-30 23:40:11.000 181 30820.98 128.16 43564.74 88888.00 2009-06-30 23:40:12.000 181 30821.02 128.13 43564.76 88888.00 2009-06-30 23:40:13.000 181 30821.01 128.10 43564.76 88888.00 2009-06-30 23:40:14.000 181 30820.99 128.04 43564.71 88888.00 2009-06-30 23:40:15.000 181 30820.96 128.02 43564.70 53359.19 2009-06-30 23:40:16.000 181 30820.94 128.04 43564.66 88888.00 2009-06-30 23:40:17.000 181 30820.94 128.04 43564.63 88888.00 2009-06-30 23:40:18.000 181 30820.94 128.08 43564.65 88888.00 2009-06-30 23:40:19.000 181 30820.93 128.09 43564.66 88888.00 2009-06-30 23:40:20.000 181 30820.94 128.09 43564.67 53359.17 2009-06-30 23:40:21.000 181 30820.93 128.03 43564.64 88888.00 2009-06-30 23:40:22.000 181 30820.97 128.01 43564.66 88888.00 2009-06-30 23:40:23.000 181 30820.96 128.01 43564.66 88888.00 2009-06-30 23:40:24.000 181 30820.98 128.00 43564.70 88888.00 2009-06-30 23:40:25.000 181 30820.96 127.97 43564.73 53359.19 2009-06-30 23:40:26.000 181 30820.94 127.96 43564.72 88888.00 2009-06-30 23:40:27.000 181 30820.95 127.96 43564.73 88888.00 2009-06-30 23:40:28.000 181 30820.95 127.95 43564.76 88888.00 2009-06-30 23:40:29.000 181 30820.94 127.95 43564.70 88888.00 2009-06-30 23:40:30.000 181 30820.94 127.97 43564.69 53359.19 2009-06-30 23:40:31.000 181 30820.93 128.01 43564.72 88888.00 2009-06-30 23:40:32.000 181 30820.92 128.03 43564.73 88888.00 2009-06-30 23:40:33.000 181 30820.92 128.03 43564.69 88888.00 2009-06-30 23:40:34.000 181 30820.93 128.04 43564.67 88888.00 2009-06-30 23:40:35.000 181 30820.97 127.94 43564.71 53359.17 2009-06-30 23:40:36.000 181 30820.98 127.96 43564.79 88888.00 2009-06-30 23:40:37.000 181 30820.97 128.00 43564.80 88888.00 2009-06-30 23:40:38.000 181 30820.95 128.03 43564.81 88888.00 2009-06-30 23:40:39.000 181 30820.96 128.04 43564.79 88888.00 2009-06-30 23:40:40.000 181 30820.95 128.05 43564.69 53359.21 2009-06-30 23:40:41.000 181 30820.97 128.09 43564.64 88888.00 2009-06-30 23:40:42.000 181 30820.91 128.07 43564.64 88888.00 2009-06-30 23:40:43.000 181 30820.91 128.05 43564.69 88888.00 2009-06-30 23:40:44.000 181 30820.93 128.04 43564.72 88888.00 2009-06-30 23:40:45.000 181 30820.93 128.06 43564.72 53359.15 2009-06-30 23:40:46.000 181 30820.92 128.05 43564.73 88888.00 2009-06-30 23:40:47.000 181 30820.96 128.04 43564.77 88888.00 2009-06-30 23:40:48.000 181 30820.93 128.04 43564.73 88888.00 2009-06-30 23:40:49.000 181 30820.95 128.11 43564.74 88888.00 2009-06-30 23:40:50.000 181 30820.96 128.12 43564.78 53359.16 2009-06-30 23:40:51.000 181 30820.92 128.09 43564.77 88888.00 2009-06-30 23:40:52.000 181 30820.92 128.08 43564.76 88888.00 2009-06-30 23:40:53.000 181 30820.89 128.05 43564.76 88888.00 2009-06-30 23:40:54.000 181 30820.87 128.06 43564.76 88888.00 2009-06-30 23:40:55.000 181 30820.88 128.12 43564.75 53359.14 2009-06-30 23:40:56.000 181 30820.87 128.12 43564.77 88888.00 2009-06-30 23:40:57.000 181 30820.90 128.14 43564.80 88888.00 2009-06-30 23:40:58.000 181 30820.90 128.15 43564.72 88888.00 2009-06-30 23:40:59.000 181 30820.88 128.11 43564.66 88888.00 2009-06-30 23:41:00.000 181 30820.90 128.08 43564.68 53359.11 2009-06-30 23:41:01.000 181 30820.92 128.05 43564.64 88888.00 2009-06-30 23:41:02.000 181 30820.94 128.04 43564.68 88888.00 2009-06-30 23:41:03.000 181 30820.97 128.03 43564.75 88888.00 2009-06-30 23:41:04.000 181 30820.90 128.04 43564.78 88888.00 2009-06-30 23:41:05.000 181 30820.88 128.08 43564.79 53359.08 2009-06-30 23:41:06.000 181 30820.89 128.07 43564.75 88888.00 2009-06-30 23:41:07.000 181 30820.91 128.13 43564.77 88888.00 2009-06-30 23:41:08.000 181 30820.90 128.12 43564.76 88888.00 2009-06-30 23:41:09.000 181 30820.88 128.15 43564.77 88888.00 2009-06-30 23:41:10.000 181 30820.88 128.11 43564.76 53359.06 2009-06-30 23:41:11.000 181 30820.90 128.09 43564.74 88888.00 2009-06-30 23:41:12.000 181 30820.87 128.10 43564.78 88888.00 2009-06-30 23:41:13.000 181 30820.88 128.12 43564.83 88888.00 2009-06-30 23:41:14.000 181 30820.91 128.08 43564.77 88888.00 2009-06-30 23:41:15.000 181 30820.90 128.05 43564.73 53359.04 2009-06-30 23:41:16.000 181 30820.91 128.07 43564.72 88888.00 2009-06-30 23:41:17.000 181 30820.88 128.05 43564.75 88888.00 2009-06-30 23:41:18.000 181 30820.91 128.05 43564.71 88888.00 2009-06-30 23:41:19.000 181 30820.89 128.04 43564.70 88888.00 2009-06-30 23:41:20.000 181 30820.86 128.06 43564.71 53359.04 2009-06-30 23:41:21.000 181 30820.88 128.09 43564.70 88888.00 2009-06-30 23:41:22.000 181 30820.89 128.08 43564.66 88888.00 2009-06-30 23:41:23.000 181 30820.87 128.04 43564.61 88888.00 2009-06-30 23:41:24.000 181 30820.86 128.05 43564.61 88888.00 2009-06-30 23:41:25.000 181 30820.88 128.04 43564.65 53359.01 2009-06-30 23:41:26.000 181 30820.88 128.06 43564.65 88888.00 2009-06-30 23:41:27.000 181 30820.89 128.09 43564.68 88888.00 2009-06-30 23:41:28.000 181 30820.90 128.10 43564.64 88888.00 2009-06-30 23:41:29.000 181 30820.88 128.10 43564.62 88888.00 2009-06-30 23:41:30.000 181 30820.86 128.09 43564.66 53359.00 2009-06-30 23:41:31.000 181 30820.87 128.14 43564.65 88888.00 2009-06-30 23:41:32.000 181 30820.92 128.08 43564.61 88888.00 2009-06-30 23:41:33.000 181 30820.89 128.04 43564.64 88888.00 2009-06-30 23:41:34.000 181 30820.86 128.09 43564.65 88888.00 2009-06-30 23:41:35.000 181 30820.86 128.15 43564.69 53358.99 2009-06-30 23:41:36.000 181 30820.86 128.17 43564.66 88888.00 2009-06-30 23:41:37.000 181 30820.87 128.21 43564.60 88888.00 2009-06-30 23:41:38.000 181 30820.86 128.25 43564.64 88888.00 2009-06-30 23:41:39.000 181 30820.83 128.27 43564.65 88888.00 2009-06-30 23:41:40.000 181 30820.81 128.26 43564.60 53358.98 2009-06-30 23:41:41.000 181 30820.81 128.25 43564.56 88888.00 2009-06-30 23:41:42.000 181 30820.86 128.34 43564.48 88888.00 2009-06-30 23:41:43.000 181 30820.79 128.30 43564.49 88888.00 2009-06-30 23:41:44.000 181 30820.77 128.24 43564.54 88888.00 2009-06-30 23:41:45.000 181 30820.81 128.26 43564.52 53358.86 2009-06-30 23:41:46.000 181 30820.82 128.22 43564.56 88888.00 2009-06-30 23:41:47.000 181 30820.82 128.21 43564.54 88888.00 2009-06-30 23:41:48.000 181 30820.82 128.21 43564.52 88888.00 2009-06-30 23:41:49.000 181 30820.82 128.20 43564.54 88888.00 2009-06-30 23:41:50.000 181 30820.84 128.20 43564.56 53358.94 2009-06-30 23:41:51.000 181 30820.84 128.22 43564.57 88888.00 2009-06-30 23:41:52.000 181 30820.80 128.24 43564.59 88888.00 2009-06-30 23:41:53.000 181 30820.81 128.23 43564.59 88888.00 2009-06-30 23:41:54.000 181 30820.79 128.20 43564.54 88888.00 2009-06-30 23:41:55.000 181 30820.78 128.20 43564.54 53358.91 2009-06-30 23:41:56.000 181 30820.79 128.19 43564.49 88888.00 2009-06-30 23:41:57.000 181 30820.74 128.22 43564.48 88888.00 2009-06-30 23:41:58.000 181 30820.78 128.18 43564.49 88888.00 2009-06-30 23:41:59.000 181 30820.74 128.16 43564.46 88888.00 2009-06-30 23:42:00.000 181 30820.75 128.21 43564.51 53358.86 2009-06-30 23:42:01.000 181 30820.79 128.20 43564.50 88888.00 2009-06-30 23:42:02.000 181 30820.78 128.19 43564.54 88888.00 2009-06-30 23:42:03.000 181 30820.78 128.19 43564.53 88888.00 2009-06-30 23:42:04.000 181 30820.78 128.20 43564.52 88888.00 2009-06-30 23:42:05.000 181 30820.77 128.23 43564.53 53358.86 2009-06-30 23:42:06.000 181 30820.78 128.24 43564.53 88888.00 2009-06-30 23:42:07.000 181 30820.76 128.24 43564.56 88888.00 2009-06-30 23:42:08.000 181 30820.77 128.25 43564.55 88888.00 2009-06-30 23:42:09.000 181 30820.78 128.26 43564.51 88888.00 2009-06-30 23:42:10.000 181 30820.81 128.25 43564.51 53358.83 2009-06-30 23:42:11.000 181 30820.83 128.28 43564.47 88888.00 2009-06-30 23:42:12.000 181 30820.83 128.33 43564.47 88888.00 2009-06-30 23:42:13.000 181 30820.81 128.31 43564.44 88888.00 2009-06-30 23:42:14.000 181 30820.81 128.29 43564.48 88888.00 2009-06-30 23:42:15.000 181 30820.83 128.25 43564.51 53358.86 2009-06-30 23:42:16.000 181 30820.80 128.20 43564.55 88888.00 2009-06-30 23:42:17.000 181 30820.78 128.22 43564.54 88888.00 2009-06-30 23:42:18.000 181 30820.79 128.25 43564.53 88888.00 2009-06-30 23:42:19.000 181 30820.80 128.28 43564.50 88888.00 2009-06-30 23:42:20.000 181 30820.81 128.29 43564.51 53358.84 2009-06-30 23:42:21.000 181 30820.79 128.30 43564.46 88888.00 2009-06-30 23:42:22.000 181 30820.77 128.31 43564.51 88888.00 2009-06-30 23:42:23.000 181 30820.75 128.32 43564.53 88888.00 2009-06-30 23:42:24.000 181 30820.76 128.36 43564.56 88888.00 2009-06-30 23:42:25.000 181 30820.77 128.42 43564.60 53358.84 2009-06-30 23:42:26.000 181 30820.78 128.46 43564.60 88888.00 2009-06-30 23:42:27.000 181 30820.72 128.48 43564.61 88888.00 2009-06-30 23:42:28.000 181 30820.74 128.47 43564.58 88888.00 2009-06-30 23:42:29.000 181 30820.73 128.48 43564.54 88888.00 2009-06-30 23:42:30.000 181 30820.74 128.51 43564.49 53358.84 2009-06-30 23:42:31.000 181 30820.85 128.59 43564.36 88888.00 2009-06-30 23:42:32.000 181 30820.77 128.53 43564.44 88888.00 2009-06-30 23:42:33.000 181 30820.72 128.53 43564.58 88888.00 2009-06-30 23:42:34.000 181 30820.69 128.59 43564.54 88888.00 2009-06-30 23:42:35.000 181 30820.67 128.56 43564.49 53358.79 2009-06-30 23:42:36.000 181 30820.69 128.58 43564.45 88888.00 2009-06-30 23:42:37.000 181 30820.70 128.62 43564.42 88888.00 2009-06-30 23:42:38.000 181 30820.70 128.62 43564.40 88888.00 2009-06-30 23:42:39.000 181 30820.70 128.64 43564.41 88888.00 2009-06-30 23:42:40.000 181 30820.66 128.69 43564.42 53358.76 2009-06-30 23:42:41.000 181 30820.66 128.70 43564.41 88888.00 2009-06-30 23:42:42.000 181 30820.65 128.71 43564.41 88888.00 2009-06-30 23:42:43.000 181 30820.66 128.74 43564.43 88888.00 2009-06-30 23:42:44.000 181 30820.61 128.75 43564.40 88888.00 2009-06-30 23:42:45.000 181 30820.59 128.71 43564.35 53358.76 2009-06-30 23:42:46.000 181 30820.61 128.67 43564.36 88888.00 2009-06-30 23:42:47.000 181 30820.60 128.70 43564.43 88888.00 2009-06-30 23:42:48.000 181 30820.60 128.69 43564.43 88888.00 2009-06-30 23:42:49.000 181 30820.61 128.66 43564.41 88888.00 2009-06-30 23:42:50.000 181 30820.64 128.67 43564.40 53358.71 2009-06-30 23:42:51.000 181 30820.64 128.67 43564.36 88888.00 2009-06-30 23:42:52.000 181 30820.65 128.70 43564.34 88888.00 2009-06-30 23:42:53.000 181 30820.63 128.74 43564.40 88888.00 2009-06-30 23:42:54.000 181 30820.61 128.74 43564.36 88888.00 2009-06-30 23:42:55.000 181 30820.59 128.69 43564.34 53358.68 2009-06-30 23:42:56.000 181 30820.60 128.68 43564.36 88888.00 2009-06-30 23:42:57.000 181 30820.62 128.70 43564.38 88888.00 2009-06-30 23:42:58.000 181 30820.61 128.71 43564.36 88888.00 2009-06-30 23:42:59.000 181 30820.60 128.70 43564.32 88888.00 2009-06-30 23:43:00.000 181 30820.64 128.72 43564.37 53358.64 2009-06-30 23:43:01.000 181 30820.63 128.73 43564.36 88888.00 2009-06-30 23:43:02.000 181 30820.64 128.71 43564.37 88888.00 2009-06-30 23:43:03.000 181 30820.65 128.78 43564.43 88888.00 2009-06-30 23:43:04.000 181 30820.64 128.78 43564.42 88888.00 2009-06-30 23:43:05.000 181 30820.63 128.80 43564.43 53358.66 2009-06-30 23:43:06.000 181 30820.64 128.82 43564.38 88888.00 2009-06-30 23:43:07.000 181 30820.60 128.81 43564.36 88888.00 2009-06-30 23:43:08.000 181 30820.56 128.82 43564.38 88888.00 2009-06-30 23:43:09.000 181 30820.57 128.78 43564.37 88888.00 2009-06-30 23:43:10.000 181 30820.60 128.77 43564.35 53358.64 2009-06-30 23:43:11.000 181 30820.62 128.77 43564.34 88888.00 2009-06-30 23:43:12.000 181 30820.63 128.75 43564.39 88888.00 2009-06-30 23:43:13.000 181 30820.63 128.75 43564.40 88888.00 2009-06-30 23:43:14.000 181 30820.63 128.76 43564.38 88888.00 2009-06-30 23:43:15.000 181 30820.59 128.79 43564.36 53358.67 2009-06-30 23:43:16.000 181 30820.57 128.78 43564.36 88888.00 2009-06-30 23:43:17.000 181 30820.56 128.79 43564.36 88888.00 2009-06-30 23:43:18.000 181 30820.62 128.83 43564.42 88888.00 2009-06-30 23:43:19.000 181 30820.64 128.81 43564.45 88888.00 2009-06-30 23:43:20.000 181 30820.63 128.76 43564.38 53358.63 2009-06-30 23:43:21.000 181 30820.63 128.74 43564.37 88888.00 2009-06-30 23:43:22.000 181 30820.64 128.75 43564.33 88888.00 2009-06-30 23:43:23.000 181 30820.64 128.73 43564.34 88888.00 2009-06-30 23:43:24.000 181 30820.63 128.74 43564.33 88888.00 2009-06-30 23:43:25.000 181 30820.65 128.79 43564.35 53358.62 2009-06-30 23:43:26.000 181 30820.61 128.79 43564.36 88888.00 2009-06-30 23:43:27.000 181 30820.61 128.70 43564.31 88888.00 2009-06-30 23:43:28.000 181 30820.62 128.72 43564.34 88888.00 2009-06-30 23:43:29.000 181 30820.64 128.72 43564.32 88888.00 2009-06-30 23:43:30.000 181 30820.65 128.72 43564.28 53358.63 2009-06-30 23:43:31.000 181 30820.65 128.72 43564.27 88888.00 2009-06-30 23:43:32.000 181 30820.62 128.72 43564.24 88888.00 2009-06-30 23:43:33.000 181 30820.64 128.74 43564.21 88888.00 2009-06-30 23:43:34.000 181 30820.68 128.74 43564.25 88888.00 2009-06-30 23:43:35.000 181 30820.69 128.77 43564.25 53358.59 2009-06-30 23:43:36.000 181 30820.69 128.78 43564.22 88888.00 2009-06-30 23:43:37.000 181 30820.68 128.81 43564.26 88888.00 2009-06-30 23:43:38.000 181 30820.69 128.82 43564.25 88888.00 2009-06-30 23:43:39.000 181 30820.69 128.79 43564.27 88888.00 2009-06-30 23:43:40.000 181 30820.69 128.75 43564.25 53358.62 2009-06-30 23:43:41.000 181 30820.72 128.77 43564.27 88888.00 2009-06-30 23:43:42.000 181 30820.70 128.80 43564.27 88888.00 2009-06-30 23:43:43.000 181 30820.71 128.80 43564.28 88888.00 2009-06-30 23:43:44.000 181 30820.75 128.84 43564.28 88888.00 2009-06-30 23:43:45.000 181 30820.74 128.84 43564.33 53358.63 2009-06-30 23:43:46.000 181 30820.71 128.84 43564.34 88888.00 2009-06-30 23:43:47.000 181 30820.68 128.86 43564.31 88888.00 2009-06-30 23:43:48.000 181 30820.67 128.86 43564.30 88888.00 2009-06-30 23:43:49.000 181 30820.66 128.86 43564.32 88888.00 2009-06-30 23:43:50.000 181 30820.70 128.91 43564.36 53358.59 2009-06-30 23:43:51.000 181 30820.74 128.97 43564.35 88888.00 2009-06-30 23:43:52.000 181 30820.71 128.99 43564.33 88888.00 2009-06-30 23:43:53.000 181 30820.69 128.99 43564.36 88888.00 2009-06-30 23:43:54.000 181 30820.68 129.01 43564.37 88888.00 2009-06-30 23:43:55.000 181 30820.65 129.04 43564.29 53358.58 2009-06-30 23:43:56.000 181 30820.68 129.04 43564.20 88888.00 2009-06-30 23:43:57.000 181 30820.69 129.04 43564.19 88888.00 2009-06-30 23:43:58.000 181 30820.68 129.05 43564.24 88888.00 2009-06-30 23:43:59.000 181 30820.67 129.03 43564.27 88888.00 2009-06-30 23:44:00.000 181 30820.65 129.07 43564.26 53358.56 2009-06-30 23:44:01.000 181 30820.64 129.02 43564.25 88888.00 2009-06-30 23:44:02.000 181 30820.64 129.01 43564.25 88888.00 2009-06-30 23:44:03.000 181 30820.63 129.03 43564.26 88888.00 2009-06-30 23:44:04.000 181 30820.60 129.02 43564.27 88888.00 2009-06-30 23:44:05.000 181 30820.58 128.99 43564.23 53358.56 2009-06-30 23:44:06.000 181 30820.59 129.01 43564.23 88888.00 2009-06-30 23:44:07.000 181 30820.59 129.03 43564.23 88888.00 2009-06-30 23:44:08.000 181 30820.59 129.05 43564.21 88888.00 2009-06-30 23:44:09.000 181 30820.59 129.05 43564.18 88888.00 2009-06-30 23:44:10.000 181 30820.57 129.07 43564.27 53358.48 2009-06-30 23:44:11.000 181 30820.58 129.13 43564.25 88888.00 2009-06-30 23:44:12.000 181 30820.59 129.14 43564.23 88888.00 2009-06-30 23:44:13.000 181 30820.60 129.16 43564.25 88888.00 2009-06-30 23:44:14.000 181 30820.61 129.17 43564.24 88888.00 2009-06-30 23:44:15.000 181 30820.62 129.16 43564.24 53358.47 2009-06-30 23:44:16.000 181 30820.59 129.18 43564.21 88888.00 2009-06-30 23:44:17.000 181 30820.57 129.17 43564.17 88888.00 2009-06-30 23:44:18.000 181 30820.56 129.19 43564.16 88888.00 2009-06-30 23:44:19.000 181 30820.58 129.22 43564.19 88888.00 2009-06-30 23:44:20.000 181 30820.60 129.26 43564.20 53358.49 2009-06-30 23:44:21.000 181 30820.61 129.25 43564.22 88888.00 2009-06-30 23:44:22.000 181 30820.58 129.28 43564.24 88888.00 2009-06-30 23:44:23.000 181 30820.55 129.29 43564.22 88888.00 2009-06-30 23:44:24.000 181 30820.58 129.27 43564.21 88888.00 2009-06-30 23:44:25.000 181 30820.57 129.26 43564.18 53358.43 2009-06-30 23:44:26.000 181 30820.56 129.24 43564.15 88888.00 2009-06-30 23:44:27.000 181 30820.56 129.20 43564.12 88888.00 2009-06-30 23:44:28.000 181 30820.55 129.21 43564.14 88888.00 2009-06-30 23:44:29.000 181 30820.54 129.24 43564.12 88888.00 2009-06-30 23:44:30.000 181 30820.55 129.24 43564.09 53358.40 2009-06-30 23:44:31.000 181 30820.56 129.21 43564.08 88888.00 2009-06-30 23:44:32.000 181 30820.60 129.19 43564.08 88888.00 2009-06-30 23:44:33.000 181 30820.55 129.18 43564.08 88888.00 2009-06-30 23:44:34.000 181 30820.55 129.20 43564.10 88888.00 2009-06-30 23:44:35.000 181 30820.54 129.21 43564.10 53358.41 2009-06-30 23:44:36.000 181 30820.56 129.22 43564.10 88888.00 2009-06-30 23:44:37.000 181 30820.57 129.22 43564.14 88888.00 2009-06-30 23:44:38.000 181 30820.58 129.21 43564.13 88888.00 2009-06-30 23:44:39.000 181 30820.55 129.19 43564.14 88888.00 2009-06-30 23:44:40.000 181 30820.57 129.23 43564.17 53358.37 2009-06-30 23:44:41.000 181 30820.58 129.24 43564.15 88888.00 2009-06-30 23:44:42.000 181 30820.60 129.22 43564.16 88888.00 2009-06-30 23:44:43.000 181 30820.56 129.21 43564.14 88888.00 2009-06-30 23:44:44.000 181 30820.51 129.18 43564.14 88888.00 2009-06-30 23:44:45.000 181 30820.57 129.22 43564.08 53358.36 2009-06-30 23:44:46.000 181 30820.58 129.24 43564.00 88888.00 2009-06-30 23:44:47.000 181 30820.59 129.19 43564.08 88888.00 2009-06-30 23:44:48.000 181 30820.57 129.22 43564.11 88888.00 2009-06-30 23:44:49.000 181 30820.57 129.28 43564.14 88888.00 2009-06-30 23:44:50.000 181 30820.51 129.18 43564.23 53358.33 2009-06-30 23:44:51.000 181 30820.49 129.18 43564.30 88888.00 2009-06-30 23:44:52.000 181 30820.54 129.25 43564.27 88888.00 2009-06-30 23:44:53.000 181 30820.60 129.27 43564.21 88888.00 2009-06-30 23:44:54.000 181 30820.59 129.28 43564.16 88888.00 2009-06-30 23:44:55.000 181 30820.58 129.28 43564.15 53358.41 2009-06-30 23:44:56.000 181 30820.59 129.30 43564.11 88888.00 2009-06-30 23:44:57.000 181 30820.61 129.29 43564.12 88888.00 2009-06-30 23:44:58.000 181 30820.62 129.31 43564.09 88888.00 2009-06-30 23:44:59.000 181 30820.61 129.30 43564.10 88888.00 2009-06-30 23:45:00.000 181 30820.62 129.32 43564.08 53358.37 2009-06-30 23:45:01.000 181 30820.63 129.33 43564.06 88888.00 2009-06-30 23:45:02.000 181 30820.61 129.32 43564.04 88888.00 2009-06-30 23:45:03.000 181 30820.63 129.37 43564.08 88888.00 2009-06-30 23:45:04.000 181 30820.62 129.40 43564.12 88888.00 2009-06-30 23:45:05.000 181 30820.61 129.35 43564.12 53358.35 2009-06-30 23:45:06.000 181 30820.62 129.35 43564.09 88888.00 2009-06-30 23:45:07.000 181 30820.59 129.40 43564.10 88888.00 2009-06-30 23:45:08.000 181 30820.59 129.38 43564.11 88888.00 2009-06-30 23:45:09.000 181 30820.60 129.35 43564.04 88888.00 2009-06-30 23:45:10.000 181 30820.60 129.35 43564.04 53358.33 2009-06-30 23:45:11.000 181 30820.55 129.34 43564.04 88888.00 2009-06-30 23:45:12.000 181 30820.56 129.37 43564.04 88888.00 2009-06-30 23:45:13.000 181 30820.57 129.39 43564.08 88888.00 2009-06-30 23:45:14.000 181 30820.56 129.31 43564.04 88888.00 2009-06-30 23:45:15.000 181 30820.54 129.30 43564.03 53358.30 2009-06-30 23:45:16.000 181 30820.58 129.31 43564.04 88888.00 2009-06-30 23:45:17.000 181 30820.59 129.32 43564.06 88888.00 2009-06-30 23:45:18.000 181 30820.60 129.33 43564.04 88888.00 2009-06-30 23:45:19.000 181 30820.58 129.36 43564.11 88888.00 2009-06-30 23:45:20.000 181 30820.58 129.38 43564.00 53358.32 2009-06-30 23:45:21.000 181 30820.60 129.40 43563.86 88888.00 2009-06-30 23:45:22.000 181 30820.56 129.33 43563.93 88888.00 2009-06-30 23:45:23.000 181 30820.58 129.34 43563.94 88888.00 2009-06-30 23:45:24.000 181 30820.55 129.36 43563.98 88888.00 2009-06-30 23:45:25.000 181 30820.56 129.39 43564.02 53358.27 2009-06-30 23:45:26.000 181 30820.57 129.40 43563.92 88888.00 2009-06-30 23:45:27.000 181 30820.57 129.42 43563.91 88888.00 2009-06-30 23:45:28.000 181 30820.54 129.45 43563.96 88888.00 2009-06-30 23:45:29.000 181 30820.56 129.48 43563.98 88888.00 2009-06-30 23:45:30.000 181 30820.58 129.46 43563.97 53358.26 2009-06-30 23:45:31.000 181 30820.58 129.46 43563.97 88888.00 2009-06-30 23:45:32.000 181 30820.58 129.44 43564.00 88888.00 2009-06-30 23:45:33.000 181 30820.59 129.45 43563.98 88888.00 2009-06-30 23:45:34.000 181 30820.57 129.44 43564.00 88888.00 2009-06-30 23:45:35.000 181 30820.55 129.48 43563.98 53358.26 2009-06-30 23:45:36.000 181 30820.57 129.49 43564.02 88888.00 2009-06-30 23:45:37.000 181 30820.58 129.52 43564.04 88888.00 2009-06-30 23:45:38.000 181 30820.55 129.54 43564.00 88888.00 2009-06-30 23:45:39.000 181 30820.52 129.53 43563.99 88888.00 2009-06-30 23:45:40.000 181 30820.45 129.43 43564.01 53358.23 2009-06-30 23:45:41.000 181 30820.50 129.53 43564.02 88888.00 2009-06-30 23:45:42.000 181 30820.51 129.55 43563.98 88888.00 2009-06-30 23:45:43.000 181 30820.51 129.58 43563.97 88888.00 2009-06-30 23:45:44.000 181 30820.46 129.54 43564.02 88888.00 2009-06-30 23:45:45.000 181 30820.45 129.54 43563.99 53358.22 2009-06-30 23:45:46.000 181 30820.46 129.53 43563.96 88888.00 2009-06-30 23:45:47.000 181 30820.47 129.52 43563.93 88888.00 2009-06-30 23:45:48.000 181 30820.48 129.47 43563.95 88888.00 2009-06-30 23:45:49.000 181 30820.45 129.48 43563.94 88888.00 2009-06-30 23:45:50.000 181 30820.45 129.47 43563.89 53358.21 2009-06-30 23:45:51.000 181 30820.49 129.44 43563.94 88888.00 2009-06-30 23:45:52.000 181 30820.51 129.44 43563.93 88888.00 2009-06-30 23:45:53.000 181 30820.49 129.47 43563.92 88888.00 2009-06-30 23:45:54.000 181 30820.48 129.49 43563.91 88888.00 2009-06-30 23:45:55.000 181 30820.47 129.47 43563.89 53358.15 2009-06-30 23:45:56.000 181 30820.48 129.47 43563.87 88888.00 2009-06-30 23:45:57.000 181 30820.51 129.55 43563.86 88888.00 2009-06-30 23:45:58.000 181 30820.49 129.56 43563.85 88888.00 2009-06-30 23:45:59.000 181 30820.46 129.54 43563.89 88888.00 2009-06-30 23:46:00.000 181 30820.40 129.55 43563.89 53358.10 2009-06-30 23:46:01.000 181 30820.44 129.54 43563.87 88888.00 2009-06-30 23:46:02.000 181 30820.41 129.54 43563.91 88888.00 2009-06-30 23:46:03.000 181 30820.41 129.60 43563.91 88888.00 2009-06-30 23:46:04.000 181 30820.40 129.64 43563.92 88888.00 2009-06-30 23:46:05.000 181 30820.41 129.62 43563.90 53358.13 2009-06-30 23:46:06.000 181 30820.40 129.66 43563.89 88888.00 2009-06-30 23:46:07.000 181 30820.42 129.68 43563.90 88888.00 2009-06-30 23:46:08.000 181 30820.42 129.68 43563.89 88888.00 2009-06-30 23:46:09.000 181 30820.40 129.66 43563.86 88888.00 2009-06-30 23:46:10.000 181 30820.41 129.64 43563.81 53358.14 2009-06-30 23:46:11.000 181 30820.44 129.69 43563.82 88888.00 2009-06-30 23:46:12.000 181 30820.44 129.65 43563.85 88888.00 2009-06-30 23:46:13.000 181 30820.44 129.64 43563.92 88888.00 2009-06-30 23:46:14.000 181 30820.44 129.63 43563.96 88888.00 2009-06-30 23:46:15.000 181 30820.45 129.66 43563.98 53358.10 2009-06-30 23:46:16.000 181 30820.43 129.67 43563.96 88888.00 2009-06-30 23:46:17.000 181 30820.43 129.66 43563.90 88888.00 2009-06-30 23:46:18.000 181 30820.43 129.69 43563.91 88888.00 2009-06-30 23:46:19.000 181 30820.43 129.70 43563.88 88888.00 2009-06-30 23:46:20.000 181 30820.46 129.67 43563.83 53358.11 2009-06-30 23:46:21.000 181 30820.46 129.62 43563.82 88888.00 2009-06-30 23:46:22.000 181 30820.44 129.59 43563.84 88888.00 2009-06-30 23:46:23.000 181 30820.41 129.60 43563.80 88888.00 2009-06-30 23:46:24.000 181 30820.41 129.60 43563.78 88888.00 2009-06-30 23:46:25.000 181 30820.44 129.56 43563.75 53358.07 2009-06-30 23:46:26.000 181 30820.44 129.57 43563.77 88888.00 2009-06-30 23:46:27.000 181 30820.42 129.56 43563.80 88888.00 2009-06-30 23:46:28.000 181 30820.44 129.55 43563.77 88888.00 2009-06-30 23:46:29.000 181 30820.44 129.55 43563.77 88888.00 2009-06-30 23:46:30.000 181 30820.42 129.54 43563.76 53358.09 2009-06-30 23:46:31.000 181 30820.40 129.54 43563.70 88888.00 2009-06-30 23:46:32.000 181 30820.39 129.56 43563.72 88888.00 2009-06-30 23:46:33.000 181 30820.38 129.57 43563.78 88888.00 2009-06-30 23:46:34.000 181 30820.38 129.62 43563.77 88888.00 2009-06-30 23:46:35.000 181 30820.36 129.63 43563.77 53358.10 2009-06-30 23:46:36.000 181 30820.38 129.67 43563.77 88888.00 2009-06-30 23:46:37.000 181 30820.38 129.67 43563.81 88888.00 2009-06-30 23:46:38.000 181 30820.37 129.64 43563.76 88888.00 2009-06-30 23:46:39.000 181 30820.35 129.66 43563.77 88888.00 2009-06-30 23:46:40.000 181 30820.38 129.69 43563.78 53358.05 2009-06-30 23:46:41.000 181 30820.36 129.71 43563.75 88888.00 2009-06-30 23:46:42.000 181 30820.34 129.69 43563.76 88888.00 2009-06-30 23:46:43.000 181 30820.31 129.71 43563.81 88888.00 2009-06-30 23:46:44.000 181 30820.33 129.77 43563.83 88888.00 2009-06-30 23:46:45.000 181 30820.34 129.79 43563.83 53358.02 2009-06-30 23:46:46.000 181 30820.32 129.82 43563.76 88888.00 2009-06-30 23:46:47.000 181 30820.32 129.83 43563.79 88888.00 2009-06-30 23:46:48.000 181 30820.36 129.82 43563.80 88888.00 2009-06-30 23:46:49.000 181 30820.35 129.85 43563.78 88888.00 2009-06-30 23:46:50.000 181 30820.34 129.84 43563.74 53358.00 2009-06-30 23:46:51.000 181 30820.33 129.87 43563.76 88888.00 2009-06-30 23:46:52.000 181 30820.34 129.92 43563.73 88888.00 2009-06-30 23:46:53.000 181 30820.32 129.96 43563.73 88888.00 2009-06-30 23:46:54.000 181 30820.32 129.90 43563.69 88888.00 2009-06-30 23:46:55.000 181 30820.31 129.84 43563.66 53357.98 2009-06-30 23:46:56.000 181 30820.31 129.81 43563.61 88888.00 2009-06-30 23:46:57.000 181 30820.26 129.87 43563.62 88888.00 2009-06-30 23:46:58.000 181 30820.25 129.88 43563.63 88888.00 2009-06-30 23:46:59.000 181 30820.24 129.87 43563.63 88888.00 2009-06-30 23:47:00.000 181 30820.27 129.89 43563.67 53357.97 2009-06-30 23:47:01.000 181 30820.26 129.90 43563.68 88888.00 2009-06-30 23:47:02.000 181 30820.27 129.92 43563.72 88888.00 2009-06-30 23:47:03.000 181 30820.25 129.91 43563.78 88888.00 2009-06-30 23:47:04.000 181 30820.22 129.86 43563.77 88888.00 2009-06-30 23:47:05.000 181 30820.23 129.83 43563.71 53357.92 2009-06-30 23:47:06.000 181 30820.25 129.82 43563.68 88888.00 2009-06-30 23:47:07.000 181 30820.29 129.85 43563.68 88888.00 2009-06-30 23:47:08.000 181 30820.26 129.86 43563.69 88888.00 2009-06-30 23:47:09.000 181 30820.26 129.87 43563.69 88888.00 2009-06-30 23:47:10.000 181 30820.25 129.87 43563.75 53357.89 2009-06-30 23:47:11.000 181 30820.27 129.88 43563.72 88888.00 2009-06-30 23:47:12.000 181 30820.30 129.91 43563.69 88888.00 2009-06-30 23:47:13.000 181 30820.30 129.93 43563.69 88888.00 2009-06-30 23:47:14.000 181 30820.30 129.93 43563.67 88888.00 2009-06-30 23:47:15.000 181 30820.28 129.91 43563.64 53357.92 2009-06-30 23:47:16.000 181 30820.29 129.93 43563.64 88888.00 2009-06-30 23:47:17.000 181 30820.31 129.91 43563.63 88888.00 2009-06-30 23:47:18.000 181 30820.32 129.94 43563.66 88888.00 2009-06-30 23:47:19.000 181 30820.27 129.92 43563.68 88888.00 2009-06-30 23:47:20.000 181 30820.29 129.95 43563.64 53357.88 2009-06-30 23:47:21.000 181 30820.29 129.95 43563.61 88888.00 2009-06-30 23:47:22.000 181 30820.32 129.94 43563.61 88888.00 2009-06-30 23:47:23.000 181 30820.28 129.93 43563.63 88888.00 2009-06-30 23:47:24.000 181 30820.25 129.91 43563.66 88888.00 2009-06-30 23:47:25.000 181 30820.27 129.91 43563.65 53357.88 2009-06-30 23:47:26.000 181 30820.29 129.98 43563.68 88888.00 2009-06-30 23:47:27.000 181 30820.29 129.98 43563.63 88888.00 2009-06-30 23:47:28.000 181 30820.30 129.94 43563.62 88888.00 2009-06-30 23:47:29.000 181 30820.32 129.93 43563.64 88888.00 2009-06-30 23:47:30.000 181 30820.35 129.90 43563.60 53357.84 2009-06-30 23:47:31.000 181 30820.33 129.87 43563.58 88888.00 2009-06-30 23:47:32.000 181 30820.34 129.82 43563.59 88888.00 2009-06-30 23:47:33.000 181 30820.36 129.81 43563.63 88888.00 2009-06-30 23:47:34.000 181 30820.37 129.82 43563.60 88888.00 2009-06-30 23:47:35.000 181 30820.37 129.84 43563.55 53357.83 2009-06-30 23:47:36.000 181 30820.34 129.79 43563.57 88888.00 2009-06-30 23:47:37.000 181 30820.34 129.75 43563.58 88888.00 2009-06-30 23:47:38.000 181 30820.30 129.72 43563.54 88888.00 2009-06-30 23:47:39.000 181 30820.30 129.73 43563.57 88888.00 2009-06-30 23:47:40.000 181 30820.32 129.76 43563.57 53357.81 2009-06-30 23:47:41.000 181 30820.32 129.76 43563.62 88888.00 2009-06-30 23:47:42.000 181 30820.35 129.77 43563.55 88888.00 2009-06-30 23:47:43.000 181 30820.36 129.78 43563.49 88888.00 2009-06-30 23:47:44.000 181 30820.33 129.73 43563.51 88888.00 2009-06-30 23:47:45.000 181 30820.30 129.67 43563.44 53357.80 2009-06-30 23:47:46.000 181 30820.31 129.66 43563.42 88888.00 2009-06-30 23:47:47.000 181 30820.32 129.68 43563.42 88888.00 2009-06-30 23:47:48.000 181 30820.35 129.68 43563.43 88888.00 2009-06-30 23:47:49.000 181 30820.34 129.65 43563.48 88888.00 2009-06-30 23:47:50.000 181 30820.36 129.69 43563.48 53357.82 2009-06-30 23:47:51.000 181 30820.36 129.76 43563.50 88888.00 2009-06-30 23:47:52.000 181 30820.39 129.75 43563.46 88888.00 2009-06-30 23:47:53.000 181 30820.38 129.75 43563.45 88888.00 2009-06-30 23:47:54.000 181 30820.36 129.78 43563.53 88888.00 2009-06-30 23:47:55.000 181 30820.36 129.75 43563.54 53357.85 2009-06-30 23:47:56.000 181 30820.35 129.75 43563.49 88888.00 2009-06-30 23:47:57.000 181 30820.34 129.77 43563.44 88888.00 2009-06-30 23:47:58.000 181 30820.39 129.78 43563.50 88888.00 2009-06-30 23:47:59.000 181 30820.34 129.78 43563.49 88888.00 2009-06-30 23:48:00.000 181 30820.36 129.81 43563.49 53357.84 2009-06-30 23:48:01.000 181 30820.32 129.83 43563.49 88888.00 2009-06-30 23:48:02.000 181 30820.32 129.89 43563.53 88888.00 2009-06-30 23:48:03.000 181 30820.34 129.86 43563.51 88888.00 2009-06-30 23:48:04.000 181 30820.34 129.84 43563.52 88888.00 2009-06-30 23:48:05.000 181 30820.30 129.81 43563.50 53357.83 2009-06-30 23:48:06.000 181 30820.29 129.84 43563.51 88888.00 2009-06-30 23:48:07.000 181 30820.31 129.82 43563.47 88888.00 2009-06-30 23:48:08.000 181 30820.31 129.77 43563.43 88888.00 2009-06-30 23:48:09.000 181 30820.32 129.75 43563.41 88888.00 2009-06-30 23:48:10.000 181 30820.35 129.74 43563.42 53357.83 2009-06-30 23:48:11.000 181 30820.37 129.70 43563.42 88888.00 2009-06-30 23:48:12.000 181 30820.37 129.65 43563.43 88888.00 2009-06-30 23:48:13.000 181 30820.37 129.65 43563.46 88888.00 2009-06-30 23:48:14.000 181 30820.33 129.62 43563.43 88888.00 2009-06-30 23:48:15.000 181 30820.37 129.64 43563.37 53357.81 2009-06-30 23:48:16.000 181 30820.38 129.60 43563.38 88888.00 2009-06-30 23:48:17.000 181 30820.33 129.59 43563.46 88888.00 2009-06-30 23:48:18.000 181 30820.37 129.62 43563.46 88888.00 2009-06-30 23:48:19.000 181 30820.41 129.63 43563.49 88888.00 2009-06-30 23:48:20.000 181 30820.40 129.60 43563.44 53357.77 2009-06-30 23:48:21.000 181 30820.41 129.61 43563.46 88888.00 2009-06-30 23:48:22.000 181 30820.39 129.65 43563.49 88888.00 2009-06-30 23:48:23.000 181 30820.34 129.68 43563.48 88888.00 2009-06-30 23:48:24.000 181 30820.31 129.69 43563.47 88888.00 2009-06-30 23:48:25.000 181 30820.31 129.69 43563.45 53357.80 2009-06-30 23:48:26.000 181 30820.36 129.68 43563.47 88888.00 2009-06-30 23:48:27.000 181 30820.36 129.68 43563.44 88888.00 2009-06-30 23:48:28.000 181 30820.35 129.72 43563.44 88888.00 2009-06-30 23:48:29.000 181 30820.37 129.77 43563.48 88888.00 2009-06-30 23:48:30.000 181 30820.37 129.80 43563.46 53357.74 2009-06-30 23:48:31.000 181 30820.38 129.80 43563.46 88888.00 2009-06-30 23:48:32.000 181 30820.37 129.80 43563.51 88888.00 2009-06-30 23:48:33.000 181 30820.36 129.76 43563.55 88888.00 2009-06-30 23:48:34.000 181 30820.34 129.82 43563.58 88888.00 2009-06-30 23:48:35.000 181 30820.31 129.81 43563.54 53357.75 2009-06-30 23:48:36.000 181 30820.30 129.82 43563.49 88888.00 2009-06-30 23:48:37.000 181 30820.35 129.81 43563.48 88888.00 2009-06-30 23:48:38.000 181 30820.37 129.88 43563.42 88888.00 2009-06-30 23:48:39.000 181 30820.34 129.89 43563.39 88888.00 2009-06-30 23:48:40.000 181 30820.30 129.82 43563.46 53357.72 2009-06-30 23:48:41.000 181 30820.28 129.85 43563.49 88888.00 2009-06-30 23:48:42.000 181 30820.30 129.82 43563.45 88888.00 2009-06-30 23:48:43.000 181 30820.30 129.79 43563.43 88888.00 2009-06-30 23:48:44.000 181 30820.29 129.79 43563.45 88888.00 2009-06-30 23:48:45.000 181 30820.27 129.83 43563.45 53357.72 2009-06-30 23:48:46.000 181 30820.25 129.82 43563.42 88888.00 2009-06-30 23:48:47.000 181 30820.25 129.79 43563.38 88888.00 2009-06-30 23:48:48.000 181 30820.24 129.82 43563.38 88888.00 2009-06-30 23:48:49.000 181 30820.24 129.82 43563.36 88888.00 2009-06-30 23:48:50.000 181 30820.24 129.81 43563.37 53357.65 2009-06-30 23:48:51.000 181 30820.25 129.78 43563.33 88888.00 2009-06-30 23:48:52.000 181 30820.23 129.79 43563.32 88888.00 2009-06-30 23:48:53.000 181 30820.23 129.78 43563.26 88888.00 2009-06-30 23:48:54.000 181 30820.24 129.74 43563.22 88888.00 2009-06-30 23:48:55.000 181 30820.24 129.75 43563.30 53357.69 2009-06-30 23:48:56.000 181 30820.24 129.75 43563.29 88888.00 2009-06-30 23:48:57.000 181 30820.27 129.77 43563.28 88888.00 2009-06-30 23:48:58.000 181 30820.29 129.81 43563.35 88888.00 2009-06-30 23:48:59.000 181 30820.33 129.77 43563.39 88888.00 2009-06-30 23:49:00.000 181 30820.35 129.77 43563.40 53357.70 2009-06-30 23:49:01.000 181 30820.33 129.76 43563.38 88888.00 2009-06-30 23:49:02.000 181 30820.28 129.76 43563.38 88888.00 2009-06-30 23:49:03.000 181 30820.28 129.75 43563.35 88888.00 2009-06-30 23:49:04.000 181 30820.28 129.75 43563.38 88888.00 2009-06-30 23:49:05.000 181 30820.30 129.73 43563.34 53357.68 2009-06-30 23:49:06.000 181 30820.31 129.71 43563.33 88888.00 2009-06-30 23:49:07.000 181 30820.33 129.66 43563.31 88888.00 2009-06-30 23:49:08.000 181 30820.33 129.63 43563.34 88888.00 2009-06-30 23:49:09.000 181 30820.31 129.64 43563.36 88888.00 2009-06-30 23:49:10.000 181 30820.34 129.71 43563.44 53357.67 2009-06-30 23:49:11.000 181 30820.35 129.69 43563.38 88888.00 2009-06-30 23:49:12.000 181 30820.36 129.64 43563.32 88888.00 2009-06-30 23:49:13.000 181 30820.33 129.62 43563.28 88888.00 2009-06-30 23:49:14.000 181 30820.33 129.66 43563.32 88888.00 2009-06-30 23:49:15.000 181 30820.35 129.62 43563.32 53357.61 2009-06-30 23:49:16.000 181 30820.35 129.60 43563.28 88888.00 2009-06-30 23:49:17.000 181 30820.32 129.62 43563.28 88888.00 2009-06-30 23:49:18.000 181 30820.33 129.65 43563.30 88888.00 2009-06-30 23:49:19.000 181 30820.30 129.67 43563.33 88888.00 2009-06-30 23:49:20.000 181 30820.28 129.67 43563.32 53357.60 2009-06-30 23:49:21.000 181 30820.30 129.68 43563.33 88888.00 2009-06-30 23:49:22.000 181 30820.25 129.67 43563.36 88888.00 2009-06-30 23:49:23.000 181 30820.27 129.60 43563.35 88888.00 2009-06-30 23:49:24.000 181 30820.30 129.58 43563.33 88888.00 2009-06-30 23:49:25.000 181 30820.26 129.56 43563.29 53357.64 2009-06-30 23:49:26.000 181 30820.27 129.59 43563.24 88888.00 2009-06-30 23:49:27.000 181 30820.30 129.61 43563.24 88888.00 2009-06-30 23:49:28.000 181 30820.26 129.63 43563.27 88888.00 2009-06-30 23:49:29.000 181 30820.24 129.69 43563.31 88888.00 2009-06-30 23:49:30.000 181 30820.25 129.71 43563.31 53357.56 2009-06-30 23:49:31.000 181 30820.25 129.66 43563.31 88888.00 2009-06-30 23:49:32.000 181 30820.26 129.62 43563.30 88888.00 2009-06-30 23:49:33.000 181 30820.27 129.58 43563.36 88888.00 2009-06-30 23:49:34.000 181 30820.25 129.61 43563.35 88888.00 2009-06-30 23:49:35.000 181 30820.28 129.62 43563.38 53357.58 2009-06-30 23:49:36.000 181 30820.29 129.57 43563.34 88888.00 2009-06-30 23:49:37.000 181 30820.30 129.51 43563.28 88888.00 2009-06-30 23:49:38.000 181 30820.32 129.51 43563.30 88888.00 2009-06-30 23:49:39.000 181 30820.34 129.53 43563.30 88888.00 2009-06-30 23:49:40.000 181 30820.35 129.48 43563.28 53357.58 2009-06-30 23:49:41.000 181 30820.32 129.48 43563.31 88888.00 2009-06-30 23:49:42.000 181 30820.33 129.50 43563.25 88888.00 2009-06-30 23:49:43.000 181 30820.32 129.49 43563.22 88888.00 2009-06-30 23:49:44.000 181 30820.29 129.48 43563.29 88888.00 2009-06-30 23:49:45.000 181 30820.28 129.50 43563.32 53357.58 2009-06-30 23:49:46.000 181 30820.28 129.50 43563.28 88888.00 2009-06-30 23:49:47.000 181 30820.29 129.49 43563.24 88888.00 2009-06-30 23:49:48.000 181 30820.29 129.51 43563.18 88888.00 2009-06-30 23:49:49.000 181 30820.28 129.53 43563.20 88888.00 2009-06-30 23:49:50.000 181 30820.27 129.52 43563.29 53357.58 2009-06-30 23:49:51.000 181 30820.31 129.47 43563.28 88888.00 2009-06-30 23:49:52.000 181 30820.30 129.44 43563.27 88888.00 2009-06-30 23:49:53.000 181 30820.27 129.45 43563.28 88888.00 2009-06-30 23:49:54.000 181 30820.28 129.44 43563.25 88888.00 2009-06-30 23:49:55.000 181 30820.30 129.44 43563.26 53357.59 2009-06-30 23:49:56.000 181 30820.32 129.44 43563.26 88888.00 2009-06-30 23:49:57.000 181 30820.31 129.40 43563.29 88888.00 2009-06-30 23:49:58.000 181 30820.34 129.38 43563.29 88888.00 2009-06-30 23:49:59.000 181 30820.34 129.39 43563.25 88888.00 2009-06-30 23:50:00.000 181 30820.30 129.36 43563.23 53357.55 2009-06-30 23:50:01.000 181 30820.30 129.39 43563.25 88888.00 2009-06-30 23:50:02.000 181 30820.32 129.38 43563.26 88888.00 2009-06-30 23:50:03.000 181 30820.34 129.36 43563.27 88888.00 2009-06-30 23:50:04.000 181 30820.36 129.38 43563.22 88888.00 2009-06-30 23:50:05.000 181 30820.34 129.39 43563.20 53357.52 2009-06-30 23:50:06.000 181 30820.29 129.32 43563.16 88888.00 2009-06-30 23:50:07.000 181 30820.25 129.31 43563.27 88888.00 2009-06-30 23:50:08.000 181 30820.34 129.41 43563.20 88888.00 2009-06-30 23:50:09.000 181 30820.20 129.28 43563.28 88888.00 2009-06-30 23:50:10.000 181 30820.28 129.34 43563.26 53357.61 2009-06-30 23:50:11.000 181 30820.32 129.36 43563.18 88888.00 2009-06-30 23:50:12.000 181 30820.28 129.37 43563.16 88888.00 2009-06-30 23:50:13.000 181 30820.27 129.37 43563.15 88888.00 2009-06-30 23:50:14.000 181 30820.24 129.38 43563.14 88888.00 2009-06-30 23:50:15.000 181 30820.22 129.35 43563.15 53357.55 2009-06-30 23:50:16.000 181 30820.22 129.35 43563.16 88888.00 2009-06-30 23:50:17.000 181 30820.25 129.36 43563.18 88888.00 2009-06-30 23:50:18.000 181 30820.31 129.37 43563.21 88888.00 2009-06-30 23:50:19.000 181 30820.34 129.39 43563.21 88888.00 2009-06-30 23:50:20.000 181 30820.33 129.38 43563.16 53357.49 2009-06-30 23:50:21.000 181 30820.30 129.38 43563.16 88888.00 2009-06-30 23:50:22.000 181 30820.28 129.38 43563.20 88888.00 2009-06-30 23:50:23.000 181 30820.27 129.42 43563.18 88888.00 2009-06-30 23:50:24.000 181 30820.21 129.41 43563.16 88888.00 2009-06-30 23:50:25.000 181 30820.20 129.39 43563.19 53357.52 2009-06-30 23:50:26.000 181 30820.22 129.38 43563.17 88888.00 2009-06-30 23:50:27.000 181 30820.21 129.38 43563.17 88888.00 2009-06-30 23:50:28.000 181 30820.28 129.39 43563.15 88888.00 2009-06-30 23:50:29.000 181 30820.31 129.36 43563.09 88888.00 2009-06-30 23:50:30.000 181 30820.24 129.32 43563.19 53357.48 2009-06-30 23:50:31.000 181 30820.26 129.31 43563.18 88888.00 2009-06-30 23:50:32.000 181 30820.28 129.33 43563.18 88888.00 2009-06-30 23:50:33.000 181 30820.27 129.34 43563.19 88888.00 2009-06-30 23:50:34.000 181 30820.31 129.34 43563.19 88888.00 2009-06-30 23:50:35.000 181 30820.32 129.34 43563.18 53357.50 2009-06-30 23:50:36.000 181 30820.30 129.34 43563.19 88888.00 2009-06-30 23:50:37.000 181 30820.31 129.35 43563.18 88888.00 2009-06-30 23:50:38.000 181 30820.34 129.35 43563.17 88888.00 2009-06-30 23:50:39.000 181 30820.32 129.34 43563.17 88888.00 2009-06-30 23:50:40.000 181 30820.33 129.35 43563.17 53357.51 2009-06-30 23:50:41.000 181 30820.32 129.34 43563.19 88888.00 2009-06-30 23:50:42.000 181 30820.30 129.30 43563.21 88888.00 2009-06-30 23:50:43.000 181 30820.29 129.30 43563.18 88888.00 2009-06-30 23:50:44.000 181 30820.30 129.32 43563.19 88888.00 2009-06-30 23:50:45.000 181 30820.29 129.28 43563.18 53357.45 2009-06-30 23:50:46.000 181 30820.30 129.28 43563.19 88888.00 2009-06-30 23:50:47.000 181 30820.29 129.30 43563.22 88888.00 2009-06-30 23:50:48.000 181 30820.32 129.34 43563.21 88888.00 2009-06-30 23:50:49.000 181 30820.30 129.32 43563.19 88888.00 2009-06-30 23:50:50.000 181 30820.30 129.27 43563.18 53357.43 2009-06-30 23:50:51.000 181 30820.30 129.23 43563.16 88888.00 2009-06-30 23:50:52.000 181 30820.31 129.21 43563.14 88888.00 2009-06-30 23:50:53.000 181 30820.30 129.19 43563.10 88888.00 2009-06-30 23:50:54.000 181 30820.27 129.18 43563.11 88888.00 2009-06-30 23:50:55.000 181 30820.23 129.21 43563.08 53357.45 2009-06-30 23:50:56.000 181 30820.24 129.19 43563.03 88888.00 2009-06-30 23:50:57.000 181 30820.28 129.22 43563.04 88888.00 2009-06-30 23:50:58.000 181 30820.28 129.26 43563.07 88888.00 2009-06-30 23:50:59.000 181 30820.27 129.26 43563.09 88888.00 2009-06-30 23:51:00.000 181 30820.25 129.26 43563.12 53357.38 2009-06-30 23:51:01.000 181 30820.26 129.21 43563.09 88888.00 2009-06-30 23:51:02.000 181 30820.27 129.18 43563.09 88888.00 2009-06-30 23:51:03.000 181 30820.27 129.15 43563.13 88888.00 2009-06-30 23:51:04.000 181 30820.25 129.18 43563.09 88888.00 2009-06-30 23:51:05.000 181 30820.25 129.20 43563.11 53357.40 2009-06-30 23:51:06.000 181 30820.26 129.17 43563.09 88888.00 2009-06-30 23:51:07.000 181 30820.28 129.22 43563.11 88888.00 2009-06-30 23:51:08.000 181 30820.25 129.18 43563.06 88888.00 2009-06-30 23:51:09.000 181 30820.24 129.14 43563.11 88888.00 2009-06-30 23:51:10.000 181 30820.26 129.10 43563.11 53357.39 2009-06-30 23:51:11.000 181 30820.27 129.12 43563.09 88888.00 2009-06-30 23:51:12.000 181 30820.29 129.13 43563.10 88888.00 2009-06-30 23:51:13.000 181 30820.28 129.18 43563.14 88888.00 2009-06-30 23:51:14.000 181 30820.26 129.15 43563.11 88888.00 2009-06-30 23:51:15.000 181 30820.25 129.14 43563.07 53357.40 2009-06-30 23:51:16.000 181 30820.26 129.15 43563.07 88888.00 2009-06-30 23:51:17.000 181 30820.28 129.13 43563.07 88888.00 2009-06-30 23:51:18.000 181 30820.28 129.11 43563.13 88888.00 2009-06-30 23:51:19.000 181 30820.26 129.14 43563.14 88888.00 2009-06-30 23:51:20.000 181 30820.29 129.14 43563.10 53357.38 2009-06-30 23:51:21.000 181 30820.32 129.16 43563.14 88888.00 2009-06-30 23:51:22.000 181 30820.33 129.16 43563.19 88888.00 2009-06-30 23:51:23.000 181 30820.30 129.17 43563.19 88888.00 2009-06-30 23:51:24.000 181 30820.29 129.17 43563.21 88888.00 2009-06-30 23:51:25.000 181 30820.29 129.15 43563.25 53357.39 2009-06-30 23:51:26.000 181 30820.30 129.15 43563.23 88888.00 2009-06-30 23:51:27.000 181 30820.34 129.19 43563.21 88888.00 2009-06-30 23:51:28.000 181 30820.37 129.13 43563.17 88888.00 2009-06-30 23:51:29.000 181 30820.36 129.05 43563.15 88888.00 2009-06-30 23:51:30.000 181 30820.29 129.09 43563.13 53357.40 2009-06-30 23:51:31.000 181 30820.31 129.11 43563.14 88888.00 2009-06-30 23:51:32.000 181 30820.34 129.08 43563.11 88888.00 2009-06-30 23:51:33.000 181 30820.36 129.04 43563.16 88888.00 2009-06-30 23:51:34.000 181 30820.34 129.07 43563.19 88888.00 2009-06-30 23:51:35.000 181 30820.32 129.09 43563.16 53357.40 2009-06-30 23:51:36.000 181 30820.31 129.09 43563.13 88888.00 2009-06-30 23:51:37.000 181 30820.35 129.06 43563.13 88888.00 2009-06-30 23:51:38.000 181 30820.33 129.03 43563.18 88888.00 2009-06-30 23:51:39.000 181 30820.33 129.07 43563.19 88888.00 2009-06-30 23:51:40.000 181 30820.29 129.05 43563.29 53357.37 2009-06-30 23:51:41.000 181 30820.33 129.14 43563.27 88888.00 2009-06-30 23:51:42.000 181 30820.33 129.17 43563.13 88888.00 2009-06-30 23:51:43.000 181 30820.28 129.15 43563.12 88888.00 2009-06-30 23:51:44.000 181 30820.20 129.09 43563.31 88888.00 2009-06-30 23:51:45.000 181 30820.32 129.16 43563.20 53357.36 2009-06-30 23:51:46.000 181 30820.31 129.13 43563.09 88888.00 2009-06-30 23:51:47.000 181 30820.27 129.11 43563.10 88888.00 2009-06-30 23:51:48.000 181 30820.25 129.13 43563.13 88888.00 2009-06-30 23:51:49.000 181 30820.23 129.11 43563.09 88888.00 2009-06-30 23:51:50.000 181 30820.19 129.06 43563.09 53357.33 2009-06-30 23:51:51.000 181 30820.21 129.09 43563.12 88888.00 2009-06-30 23:51:52.000 181 30820.25 129.17 43563.16 88888.00 2009-06-30 23:51:53.000 181 30820.24 129.20 43563.11 88888.00 2009-06-30 23:51:54.000 181 30820.26 129.15 43563.08 88888.00 2009-06-30 23:51:55.000 181 30820.27 129.20 43563.11 53357.34 2009-06-30 23:51:56.000 181 30820.26 129.16 43563.09 88888.00 2009-06-30 23:51:57.000 181 30820.26 129.15 43563.11 88888.00 2009-06-30 23:51:58.000 181 30820.27 129.14 43563.11 88888.00 2009-06-30 23:51:59.000 181 30820.28 129.10 43563.11 88888.00 2009-06-30 23:52:00.000 181 30820.27 129.11 43563.07 53357.32 2009-06-30 23:52:01.000 181 30820.31 129.12 43563.00 88888.00 2009-06-30 23:52:02.000 181 30820.33 129.12 43562.91 88888.00 2009-06-30 23:52:03.000 181 30820.27 129.09 43562.98 88888.00 2009-06-30 23:52:04.000 181 30820.27 129.11 43562.97 88888.00 2009-06-30 23:52:05.000 181 30820.26 129.07 43562.96 53357.25 2009-06-30 23:52:06.000 181 30820.26 129.10 43562.97 88888.00 2009-06-30 23:52:07.000 181 30820.27 129.07 43563.03 88888.00 2009-06-30 23:52:08.000 181 30820.24 129.08 43563.03 88888.00 2009-06-30 23:52:09.000 181 30820.25 129.08 43562.98 88888.00 2009-06-30 23:52:10.000 181 30820.24 129.07 43562.96 53357.31 2009-06-30 23:52:11.000 181 30820.24 129.06 43562.96 88888.00 2009-06-30 23:52:12.000 181 30820.25 129.08 43562.94 88888.00 2009-06-30 23:52:13.000 181 30820.26 129.04 43562.93 88888.00 2009-06-30 23:52:14.000 181 30820.25 129.03 43562.94 88888.00 2009-06-30 23:52:15.000 181 30820.24 129.04 43562.97 53357.29 2009-06-30 23:52:16.000 181 30820.26 129.04 43562.97 88888.00 2009-06-30 23:52:17.000 181 30820.28 129.01 43562.95 88888.00 2009-06-30 23:52:18.000 181 30820.29 129.05 43562.98 88888.00 2009-06-30 23:52:19.000 181 30820.30 129.06 43562.96 88888.00 2009-06-30 23:52:20.000 181 30820.31 129.09 43562.95 53357.30 2009-06-30 23:52:21.000 181 30820.28 129.11 43562.98 88888.00 2009-06-30 23:52:22.000 181 30820.26 129.08 43563.01 88888.00 2009-06-30 23:52:23.000 181 30820.25 129.03 43563.02 88888.00 2009-06-30 23:52:24.000 181 30820.26 129.01 43562.94 88888.00 2009-06-30 23:52:25.000 181 30820.26 128.94 43562.98 53357.29 2009-06-30 23:52:26.000 181 30820.26 128.94 43562.95 88888.00 2009-06-30 23:52:27.000 181 30820.30 128.96 43562.93 88888.00 2009-06-30 23:52:28.000 181 30820.38 128.88 43562.87 88888.00 2009-06-30 23:52:29.000 181 30820.38 128.87 43562.75 88888.00 2009-06-30 23:52:30.000 181 30820.30 128.91 43562.88 53357.24 2009-06-30 23:52:31.000 181 30820.28 128.86 43562.96 88888.00 2009-06-30 23:52:32.000 181 30820.30 128.87 43562.98 88888.00 2009-06-30 23:52:33.000 181 30820.32 128.90 43562.96 88888.00 2009-06-30 23:52:34.000 181 30820.37 128.91 43562.92 88888.00 2009-06-30 23:52:35.000 181 30820.34 128.88 43562.93 53357.25 2009-06-30 23:52:36.000 181 30820.33 128.86 43562.92 88888.00 2009-06-30 23:52:37.000 181 30820.36 128.89 43562.94 88888.00 2009-06-30 23:52:38.000 181 30820.36 128.84 43562.94 88888.00 2009-06-30 23:52:39.000 181 30820.32 128.81 43562.98 88888.00 2009-06-30 23:52:40.000 181 30820.31 128.79 43562.95 53357.26 2009-06-30 23:52:41.000 181 30820.35 128.76 43562.92 88888.00 2009-06-30 23:52:42.000 181 30820.34 128.79 43562.93 88888.00 2009-06-30 23:52:43.000 181 30820.32 128.84 43562.94 88888.00 2009-06-30 23:52:44.000 181 30820.28 128.80 43562.89 88888.00 2009-06-30 23:52:45.000 181 30820.32 128.81 43562.88 53357.25 2009-06-30 23:52:46.000 181 30820.31 128.78 43562.89 88888.00 2009-06-30 23:52:47.000 181 30820.34 128.80 43562.88 88888.00 2009-06-30 23:52:48.000 181 30820.32 128.81 43562.93 88888.00 2009-06-30 23:52:49.000 181 30820.31 128.76 43562.95 88888.00 2009-06-30 23:52:50.000 181 30820.30 128.75 43562.96 53357.27 2009-06-30 23:52:51.000 181 30820.31 128.74 43562.97 88888.00 2009-06-30 23:52:52.000 181 30820.30 128.79 43562.99 88888.00 2009-06-30 23:52:53.000 181 30820.33 128.82 43563.04 88888.00 2009-06-30 23:52:54.000 181 30820.31 128.75 43563.03 88888.00 2009-06-30 23:52:55.000 181 30820.30 128.74 43563.01 53357.28 2009-06-30 23:52:56.000 181 30820.27 128.73 43562.96 88888.00 2009-06-30 23:52:57.000 181 30820.27 128.71 43562.92 88888.00 2009-06-30 23:52:58.000 181 30820.25 128.73 43562.99 88888.00 2009-06-30 23:52:59.000 181 30820.25 128.75 43562.96 88888.00 2009-06-30 23:53:00.000 181 30820.26 128.77 43562.93 53357.23 2009-06-30 23:53:01.000 181 30820.25 128.76 43562.97 88888.00 2009-06-30 23:53:02.000 181 30820.28 128.77 43563.01 88888.00 2009-06-30 23:53:03.000 181 30820.29 128.80 43563.01 88888.00 2009-06-30 23:53:04.000 181 30820.31 128.79 43563.00 88888.00 2009-06-30 23:53:05.000 181 30820.29 128.78 43562.98 53357.27 2009-06-30 23:53:06.000 181 30820.26 128.80 43562.96 88888.00 2009-06-30 23:53:07.000 181 30820.24 128.85 43562.98 88888.00 2009-06-30 23:53:08.000 181 30820.25 128.84 43563.00 88888.00 2009-06-30 23:53:09.000 181 30820.25 128.82 43562.99 88888.00 2009-06-30 23:53:10.000 181 30820.28 128.78 43562.98 53357.25 2009-06-30 23:53:11.000 181 30820.27 128.73 43562.93 88888.00 2009-06-30 23:53:12.000 181 30820.23 128.72 43562.94 88888.00 2009-06-30 23:53:13.000 181 30820.27 128.75 43562.92 88888.00 2009-06-30 23:53:14.000 181 30820.26 128.77 43562.96 88888.00 2009-06-30 23:53:15.000 181 30820.25 128.78 43562.96 53357.23 2009-06-30 23:53:16.000 181 30820.25 128.82 43562.99 88888.00 2009-06-30 23:53:17.000 181 30820.28 128.80 43562.96 88888.00 2009-06-30 23:53:18.000 181 30820.22 128.82 43562.94 88888.00 2009-06-30 23:53:19.000 181 30820.23 128.84 43562.94 88888.00 2009-06-30 23:53:20.000 181 30820.21 128.82 43562.92 53357.21 2009-06-30 23:53:21.000 181 30820.21 128.80 43562.92 88888.00 2009-06-30 23:53:22.000 181 30820.24 128.82 43562.89 88888.00 2009-06-30 23:53:23.000 181 30820.21 128.83 43562.89 88888.00 2009-06-30 23:53:24.000 181 30820.19 128.82 43562.89 88888.00 2009-06-30 23:53:25.000 181 30820.13 128.88 43562.88 53357.19 2009-06-30 23:53:26.000 181 30820.15 128.86 43562.91 88888.00 2009-06-30 23:53:27.000 181 30820.14 128.87 43562.93 88888.00 2009-06-30 23:53:28.000 181 30820.14 128.90 43562.96 88888.00 2009-06-30 23:53:29.000 181 30820.15 128.93 43562.90 88888.00 2009-06-30 23:53:30.000 181 30820.13 128.91 43562.83 53357.18 2009-06-30 23:53:31.000 181 30820.13 128.90 43562.84 88888.00 2009-06-30 23:53:32.000 181 30820.12 128.82 43562.82 88888.00 2009-06-30 23:53:33.000 181 30820.10 128.82 43562.86 88888.00 2009-06-30 23:53:34.000 181 30820.10 128.82 43562.88 88888.00 2009-06-30 23:53:35.000 181 30820.14 128.84 43562.79 53357.18 2009-06-30 23:53:36.000 181 30820.14 128.87 43562.81 88888.00 2009-06-30 23:53:37.000 181 30820.16 128.90 43562.86 88888.00 2009-06-30 23:53:38.000 181 30820.15 128.91 43562.89 88888.00 2009-06-30 23:53:39.000 181 30820.14 128.85 43562.88 88888.00 2009-06-30 23:53:40.000 181 30820.17 128.88 43562.91 53357.13 2009-06-30 23:53:41.000 181 30820.17 128.86 43562.82 88888.00 2009-06-30 23:53:42.000 181 30820.15 128.83 43562.80 88888.00 2009-06-30 23:53:43.000 181 30820.17 128.87 43562.83 88888.00 2009-06-30 23:53:44.000 181 30820.17 128.87 43562.85 88888.00 2009-06-30 23:53:45.000 181 30820.16 128.87 43562.89 53357.14 2009-06-30 23:53:46.000 181 30820.13 128.85 43562.86 88888.00 2009-06-30 23:53:47.000 181 30820.17 128.85 43562.88 88888.00 2009-06-30 23:53:48.000 181 30820.16 128.82 43562.85 88888.00 2009-06-30 23:53:49.000 181 30820.16 128.80 43562.81 88888.00 2009-06-30 23:53:50.000 181 30820.20 128.81 43562.81 53357.15 2009-06-30 23:53:51.000 181 30820.19 128.80 43562.80 88888.00 2009-06-30 23:53:52.000 181 30820.16 128.81 43562.83 88888.00 2009-06-30 23:53:53.000 181 30820.19 128.82 43562.81 88888.00 2009-06-30 23:53:54.000 181 30820.19 128.79 43562.74 88888.00 2009-06-30 23:53:55.000 181 30820.17 128.80 43562.75 53357.14 2009-06-30 23:53:56.000 181 30820.17 128.78 43562.81 88888.00 2009-06-30 23:53:57.000 181 30820.16 128.76 43562.79 88888.00 2009-06-30 23:53:58.000 181 30820.14 128.77 43562.83 88888.00 2009-06-30 23:53:59.000 181 30820.15 128.81 43562.86 88888.00 2009-06-30 23:54:00.000 181 30820.16 128.81 43562.84 53357.13 2009-06-30 23:54:01.000 181 30820.17 128.82 43562.78 88888.00 2009-06-30 23:54:02.000 181 30820.22 128.82 43562.81 88888.00 2009-06-30 23:54:03.000 181 30820.16 128.82 43562.86 88888.00 2009-06-30 23:54:04.000 181 30820.14 128.81 43562.96 88888.00 2009-06-30 23:54:05.000 181 30820.22 128.87 43562.93 53357.13 2009-06-30 23:54:06.000 181 30820.24 128.88 43562.88 88888.00 2009-06-30 23:54:07.000 181 30820.21 128.83 43562.87 88888.00 2009-06-30 23:54:08.000 181 30820.21 128.84 43562.87 88888.00 2009-06-30 23:54:09.000 181 30820.20 128.85 43562.87 88888.00 2009-06-30 23:54:10.000 181 30820.20 128.86 43562.88 53357.13 2009-06-30 23:54:11.000 181 30820.20 128.87 43562.90 88888.00 2009-06-30 23:54:12.000 181 30820.20 128.85 43562.89 88888.00 2009-06-30 23:54:13.000 181 30820.19 128.84 43562.83 88888.00 2009-06-30 23:54:14.000 181 30820.19 128.87 43562.85 88888.00 2009-06-30 23:54:15.000 181 30820.18 128.88 43562.85 53357.17 2009-06-30 23:54:16.000 181 30820.18 128.90 43562.87 88888.00 2009-06-30 23:54:17.000 181 30820.19 128.85 43562.90 88888.00 2009-06-30 23:54:18.000 181 30820.20 128.88 43562.89 88888.00 2009-06-30 23:54:19.000 181 30820.22 128.92 43562.90 88888.00 2009-06-30 23:54:20.000 181 30820.22 128.95 43562.92 53357.16 2009-06-30 23:54:21.000 181 30820.25 128.92 43562.91 88888.00 2009-06-30 23:54:22.000 181 30820.28 128.90 43562.82 88888.00 2009-06-30 23:54:23.000 181 30820.29 128.91 43562.78 88888.00 2009-06-30 23:54:24.000 181 30820.14 128.78 43562.88 88888.00 2009-06-30 23:54:25.000 181 30820.23 128.80 43562.85 53357.18 2009-06-30 23:54:26.000 181 30820.24 128.78 43562.89 88888.00 2009-06-30 23:54:27.000 181 30820.23 128.78 43562.93 88888.00 2009-06-30 23:54:28.000 181 30820.19 128.76 43562.98 88888.00 2009-06-30 23:54:29.000 181 30820.27 128.82 43562.87 88888.00 2009-06-30 23:54:30.000 181 30820.26 128.77 43562.84 53357.12 2009-06-30 23:54:31.000 181 30820.28 128.77 43562.83 88888.00 2009-06-30 23:54:32.000 181 30820.31 128.74 43562.84 88888.00 2009-06-30 23:54:33.000 181 30820.28 128.77 43562.85 88888.00 2009-06-30 23:54:34.000 181 30820.28 128.78 43562.88 88888.00 2009-06-30 23:54:35.000 181 30820.20 128.75 43562.94 53357.17 2009-06-30 23:54:36.000 181 30820.28 128.82 43562.85 88888.00 2009-06-30 23:54:37.000 181 30820.31 128.80 43562.82 88888.00 2009-06-30 23:54:38.000 181 30820.29 128.82 43562.77 88888.00 2009-06-30 23:54:39.000 181 30820.31 128.85 43562.81 88888.00 2009-06-30 23:54:40.000 181 30820.34 128.82 43562.81 53357.12 2009-06-30 23:54:41.000 181 30820.34 128.79 43562.81 88888.00 2009-06-30 23:54:42.000 181 30820.31 128.78 43562.81 88888.00 2009-06-30 23:54:43.000 181 30820.33 128.79 43562.79 88888.00 2009-06-30 23:54:44.000 181 30820.32 128.80 43562.79 88888.00 2009-06-30 23:54:45.000 181 30820.31 128.79 43562.78 53357.16 2009-06-30 23:54:46.000 181 30820.32 128.81 43562.77 88888.00 2009-06-30 23:54:47.000 181 30820.32 128.82 43562.76 88888.00 2009-06-30 23:54:48.000 181 30820.30 128.83 43562.84 88888.00 2009-06-30 23:54:49.000 181 30820.31 128.81 43562.85 88888.00 2009-06-30 23:54:50.000 181 30820.34 128.79 43562.80 53357.13 2009-06-30 23:54:51.000 181 30820.33 128.80 43562.79 88888.00 2009-06-30 23:54:52.000 181 30820.33 128.81 43562.80 88888.00 2009-06-30 23:54:53.000 181 30820.31 128.84 43562.85 88888.00 2009-06-30 23:54:54.000 181 30820.29 128.83 43562.86 88888.00 2009-06-30 23:54:55.000 181 30820.34 128.86 43562.79 53357.13 2009-06-30 23:54:56.000 181 30820.31 128.89 43562.86 88888.00 2009-06-30 23:54:57.000 181 30820.28 128.84 43562.86 88888.00 2009-06-30 23:54:58.000 181 30820.27 128.83 43562.84 88888.00 2009-06-30 23:54:59.000 181 30820.27 128.86 43562.86 88888.00 2009-06-30 23:55:00.000 181 30820.27 128.85 43562.86 53357.11 2009-06-30 23:55:01.000 181 30820.24 128.82 43562.87 88888.00 2009-06-30 23:55:02.000 181 30820.25 128.76 43562.85 88888.00 2009-06-30 23:55:03.000 181 30820.28 128.75 43562.85 88888.00 2009-06-30 23:55:04.000 181 30820.33 128.72 43562.83 88888.00 2009-06-30 23:55:05.000 181 30820.32 128.73 43562.82 53357.09 2009-06-30 23:55:06.000 181 30820.31 128.73 43562.82 88888.00 2009-06-30 23:55:07.000 181 30820.29 128.72 43562.81 88888.00 2009-06-30 23:55:08.000 181 30820.29 128.72 43562.82 88888.00 2009-06-30 23:55:09.000 181 30820.28 128.71 43562.83 88888.00 2009-06-30 23:55:10.000 181 30820.29 128.68 43562.82 53357.10 2009-06-30 23:55:11.000 181 30820.29 128.64 43562.81 88888.00 2009-06-30 23:55:12.000 181 30820.29 128.63 43562.78 88888.00 2009-06-30 23:55:13.000 181 30820.32 128.63 43562.77 88888.00 2009-06-30 23:55:14.000 181 30820.34 128.62 43562.76 88888.00 2009-06-30 23:55:15.000 181 30820.35 128.64 43562.78 53357.09 2009-06-30 23:55:16.000 181 30820.37 128.63 43562.79 88888.00 2009-06-30 23:55:17.000 181 30820.37 128.61 43562.77 88888.00 2009-06-30 23:55:18.000 181 30820.36 128.64 43562.80 88888.00 2009-06-30 23:55:19.000 181 30820.39 128.65 43562.87 88888.00 2009-06-30 23:55:20.000 181 30820.37 128.67 43562.83 53357.09 2009-06-30 23:55:21.000 181 30820.30 128.64 43562.84 88888.00 2009-06-30 23:55:22.000 181 30820.27 128.62 43562.83 88888.00 2009-06-30 23:55:23.000 181 30820.22 128.63 43562.81 88888.00 2009-06-30 23:55:24.000 181 30820.19 128.63 43562.76 88888.00 2009-06-30 23:55:25.000 181 30820.14 128.57 43562.78 53357.06 2009-06-30 23:55:26.000 181 30820.26 128.63 43562.72 88888.00 2009-06-30 23:55:27.000 181 30820.26 128.64 43562.69 88888.00 2009-06-30 23:55:28.000 181 30820.23 128.68 43562.69 88888.00 2009-06-30 23:55:29.000 181 30820.23 128.71 43562.65 88888.00 2009-06-30 23:55:30.000 181 30820.26 128.70 43562.67 53357.00 2009-06-30 23:55:31.000 181 30820.24 128.73 43562.67 88888.00 2009-06-30 23:55:32.000 181 30820.26 128.69 43562.68 88888.00 2009-06-30 23:55:33.000 181 30820.28 128.73 43562.66 88888.00 2009-06-30 23:55:34.000 181 30820.30 128.73 43562.64 88888.00 2009-06-30 23:55:35.000 181 30820.32 128.71 43562.62 53357.02 2009-06-30 23:55:36.000 181 30820.30 128.73 43562.64 88888.00 2009-06-30 23:55:37.000 181 30820.32 128.72 43562.65 88888.00 2009-06-30 23:55:38.000 181 30820.31 128.74 43562.63 88888.00 2009-06-30 23:55:39.000 181 30820.31 128.75 43562.62 88888.00 2009-06-30 23:55:40.000 181 30820.32 128.75 43562.64 53357.04 2009-06-30 23:55:41.000 181 30820.33 128.75 43562.65 88888.00 2009-06-30 23:55:42.000 181 30820.32 128.74 43562.64 88888.00 2009-06-30 23:55:43.000 181 30820.34 128.72 43562.65 88888.00 2009-06-30 23:55:44.000 181 30820.31 128.70 43562.64 88888.00 2009-06-30 23:55:45.000 181 30820.30 128.71 43562.65 53357.03 2009-06-30 23:55:46.000 181 30820.29 128.70 43562.67 88888.00 2009-06-30 23:55:47.000 181 30820.30 128.66 43562.69 88888.00 2009-06-30 23:55:48.000 181 30820.29 128.67 43562.67 88888.00 2009-06-30 23:55:49.000 181 30820.29 128.67 43562.62 88888.00 2009-06-30 23:55:50.000 181 30820.30 128.74 43562.66 53357.07 2009-06-30 23:55:51.000 181 30820.37 128.81 43562.61 88888.00 2009-06-30 23:55:52.000 181 30820.30 128.71 43562.63 88888.00 2009-06-30 23:55:53.000 181 30820.30 128.67 43562.69 88888.00 2009-06-30 23:55:54.000 181 30820.31 128.63 43562.70 88888.00 2009-06-30 23:55:55.000 181 30820.30 128.62 43562.71 53357.05 2009-06-30 23:55:56.000 181 30820.31 128.63 43562.73 88888.00 2009-06-30 23:55:57.000 181 30820.36 128.67 43562.70 88888.00 2009-06-30 23:55:58.000 181 30820.33 128.69 43562.73 88888.00 2009-06-30 23:55:59.000 181 30820.31 128.66 43562.68 88888.00 2009-06-30 23:56:00.000 181 30820.34 128.68 43562.66 53357.09 2009-06-30 23:56:01.000 181 30820.33 128.68 43562.71 88888.00 2009-06-30 23:56:02.000 181 30820.33 128.65 43562.75 88888.00 2009-06-30 23:56:03.000 181 30820.31 128.63 43562.70 88888.00 2009-06-30 23:56:04.000 181 30820.31 128.65 43562.68 88888.00 2009-06-30 23:56:05.000 181 30820.32 128.68 43562.72 53357.06 2009-06-30 23:56:06.000 181 30820.30 128.67 43562.71 88888.00 2009-06-30 23:56:07.000 181 30820.32 128.65 43562.67 88888.00 2009-06-30 23:56:08.000 181 30820.30 128.70 43562.63 88888.00 2009-06-30 23:56:09.000 181 30820.29 128.67 43562.62 88888.00 2009-06-30 23:56:10.000 181 30820.29 128.69 43562.62 53357.05 2009-06-30 23:56:11.000 181 30820.30 128.73 43562.65 88888.00 2009-06-30 23:56:12.000 181 30820.33 128.75 43562.69 88888.00 2009-06-30 23:56:13.000 181 30820.33 128.75 43562.69 88888.00 2009-06-30 23:56:14.000 181 30820.31 128.75 43562.62 88888.00 2009-06-30 23:56:15.000 181 30820.37 128.68 43562.59 53357.03 2009-06-30 23:56:16.000 181 30820.36 128.65 43562.60 88888.00 2009-06-30 23:56:17.000 181 30820.35 128.66 43562.63 88888.00 2009-06-30 23:56:18.000 181 30820.37 128.68 43562.64 88888.00 2009-06-30 23:56:19.000 181 30820.37 128.68 43562.62 88888.00 2009-06-30 23:56:20.000 181 30820.36 128.68 43562.61 53357.03 2009-06-30 23:56:21.000 181 30820.38 128.68 43562.55 88888.00 2009-06-30 23:56:22.000 181 30820.38 128.68 43562.54 88888.00 2009-06-30 23:56:23.000 181 30820.37 128.70 43562.56 88888.00 2009-06-30 23:56:24.000 181 30820.35 128.70 43562.57 88888.00 2009-06-30 23:56:25.000 181 30820.35 128.68 43562.61 53357.02 2009-06-30 23:56:26.000 181 30820.38 128.67 43562.59 88888.00 2009-06-30 23:56:27.000 181 30820.38 128.66 43562.61 88888.00 2009-06-30 23:56:28.000 181 30820.34 128.71 43562.61 88888.00 2009-06-30 23:56:29.000 181 30820.33 128.69 43562.57 88888.00 2009-06-30 23:56:30.000 181 30820.32 128.68 43562.58 53356.99 2009-06-30 23:56:31.000 181 30820.33 128.68 43562.60 88888.00 2009-06-30 23:56:32.000 181 30820.33 128.68 43562.58 88888.00 2009-06-30 23:56:33.000 181 30820.32 128.68 43562.56 88888.00 2009-06-30 23:56:34.000 181 30820.34 128.69 43562.56 88888.00 2009-06-30 23:56:35.000 181 30820.34 128.71 43562.57 53356.98 2009-06-30 23:56:36.000 181 30820.36 128.72 43562.60 88888.00 2009-06-30 23:56:37.000 181 30820.35 128.72 43562.62 88888.00 2009-06-30 23:56:38.000 181 30820.31 128.72 43562.64 88888.00 2009-06-30 23:56:39.000 181 30820.35 128.75 43562.62 88888.00 2009-06-30 23:56:40.000 181 30820.38 128.73 43562.62 53356.96 2009-06-30 23:56:41.000 181 30820.42 128.77 43562.53 88888.00 2009-06-30 23:56:42.000 181 30820.36 128.74 43562.51 88888.00 2009-06-30 23:56:43.000 181 30820.30 128.68 43562.55 88888.00 2009-06-30 23:56:44.000 181 30820.30 128.67 43562.56 88888.00 2009-06-30 23:56:45.000 181 30820.29 128.67 43562.57 53356.91 2009-06-30 23:56:46.000 181 30820.31 128.68 43562.61 88888.00 2009-06-30 23:56:47.000 181 30820.30 128.68 43562.58 88888.00 2009-06-30 23:56:48.000 181 30820.27 128.67 43562.56 88888.00 2009-06-30 23:56:49.000 181 30820.26 128.66 43562.52 88888.00 2009-06-30 23:56:50.000 181 30820.30 128.66 43562.51 53356.95 2009-06-30 23:56:51.000 181 30820.31 128.71 43562.50 88888.00 2009-06-30 23:56:52.000 181 30820.30 128.74 43562.50 88888.00 2009-06-30 23:56:53.000 181 30820.32 128.71 43562.52 88888.00 2009-06-30 23:56:54.000 181 30820.32 128.71 43562.51 88888.00 2009-06-30 23:56:55.000 181 30820.32 128.71 43562.52 53356.95 2009-06-30 23:56:56.000 181 30820.33 128.70 43562.51 88888.00 2009-06-30 23:56:57.000 181 30820.31 128.67 43562.48 88888.00 2009-06-30 23:56:58.000 181 30820.35 128.71 43562.52 88888.00 2009-06-30 23:56:59.000 181 30820.33 128.72 43562.53 88888.00 2009-06-30 23:57:00.000 181 30820.29 128.71 43562.47 53356.91 2009-06-30 23:57:01.000 181 30820.30 128.71 43562.50 88888.00 2009-06-30 23:57:02.000 181 30820.28 128.74 43562.55 88888.00 2009-06-30 23:57:03.000 181 30820.29 128.76 43562.56 88888.00 2009-06-30 23:57:04.000 181 30820.30 128.71 43562.54 88888.00 2009-06-30 23:57:05.000 181 30820.26 128.71 43562.54 53356.90 2009-06-30 23:57:06.000 181 30820.26 128.71 43562.58 88888.00 2009-06-30 23:57:07.000 181 30820.28 128.72 43562.61 88888.00 2009-06-30 23:57:08.000 181 30820.26 128.75 43562.60 88888.00 2009-06-30 23:57:09.000 181 30820.25 128.71 43562.53 88888.00 2009-06-30 23:57:10.000 181 30820.25 128.69 43562.53 53356.90 2009-06-30 23:57:11.000 181 30820.25 128.73 43562.52 88888.00 2009-06-30 23:57:12.000 181 30820.28 128.70 43562.49 88888.00 2009-06-30 23:57:13.000 181 30820.25 128.66 43562.51 88888.00 2009-06-30 23:57:14.000 181 30820.29 128.64 43562.55 88888.00 2009-06-30 23:57:15.000 181 30820.30 128.67 43562.54 53356.91 2009-06-30 23:57:16.000 181 30820.27 128.65 43562.54 88888.00 2009-06-30 23:57:17.000 181 30820.24 128.64 43562.54 88888.00 2009-06-30 23:57:18.000 181 30820.30 128.66 43562.49 88888.00 2009-06-30 23:57:19.000 181 30820.29 128.67 43562.46 88888.00 2009-06-30 23:57:20.000 181 30820.29 128.68 43562.52 53356.89 2009-06-30 23:57:21.000 181 30820.28 128.73 43562.57 88888.00 2009-06-30 23:57:22.000 181 30820.26 128.72 43562.54 88888.00 2009-06-30 23:57:23.000 181 30820.25 128.72 43562.49 88888.00 2009-06-30 23:57:24.000 181 30820.21 128.76 43562.46 88888.00 2009-06-30 23:57:25.000 181 30820.19 128.77 43562.52 53356.89 2009-06-30 23:57:26.000 181 30820.19 128.75 43562.48 88888.00 2009-06-30 23:57:27.000 181 30820.22 128.73 43562.45 88888.00 2009-06-30 23:57:28.000 181 30820.22 128.71 43562.46 88888.00 2009-06-30 23:57:29.000 181 30820.22 128.71 43562.49 88888.00 2009-06-30 23:57:30.000 181 30820.22 128.72 43562.51 53356.89 2009-06-30 23:57:31.000 181 30820.18 128.73 43562.45 88888.00 2009-06-30 23:57:32.000 181 30820.19 128.70 43562.46 88888.00 2009-06-30 23:57:33.000 181 30820.04 128.54 43562.55 88888.00 2009-06-30 23:57:34.000 181 30819.99 128.48 43562.53 88888.00 2009-06-30 23:57:35.000 181 30819.99 128.48 43562.46 53356.88 2009-06-30 23:57:36.000 181 30819.99 128.50 43562.47 88888.00 2009-06-30 23:57:37.000 181 30820.10 128.65 43562.42 88888.00 2009-06-30 23:57:38.000 181 30820.21 128.77 43562.38 88888.00 2009-06-30 23:57:39.000 181 30820.19 128.74 43562.37 88888.00 2009-06-30 23:57:40.000 181 30820.02 128.57 43562.44 53356.83 2009-06-30 23:57:41.000 181 30819.96 128.53 43562.47 88888.00 2009-06-30 23:57:42.000 181 30819.98 128.52 43562.50 88888.00 2009-06-30 23:57:43.000 181 30819.97 128.51 43562.47 88888.00 2009-06-30 23:57:44.000 181 30820.06 128.61 43562.39 88888.00 2009-06-30 23:57:45.000 181 30820.16 128.72 43562.35 53356.80 2009-06-30 23:57:46.000 181 30820.20 128.75 43562.33 88888.00 2009-06-30 23:57:47.000 181 30820.20 128.80 43562.38 88888.00 2009-06-30 23:57:48.000 181 30820.21 128.86 43562.41 88888.00 2009-06-30 23:57:49.000 181 30820.24 128.90 43562.31 88888.00 2009-06-30 23:57:50.000 181 30820.19 128.84 43562.31 53356.86 2009-06-30 23:57:51.000 181 30820.17 128.84 43562.36 88888.00 2009-06-30 23:57:52.000 181 30820.20 128.88 43562.40 88888.00 2009-06-30 23:57:53.000 181 30820.21 128.87 43562.38 88888.00 2009-06-30 23:57:54.000 181 30820.23 128.86 43562.43 88888.00 2009-06-30 23:57:55.000 181 30820.23 128.84 43562.42 53356.79 2009-06-30 23:57:56.000 181 30820.21 128.82 43562.39 88888.00 2009-06-30 23:57:57.000 181 30820.22 128.84 43562.38 88888.00 2009-06-30 23:57:58.000 181 30820.24 128.79 43562.35 88888.00 2009-06-30 23:57:59.000 181 30820.22 128.81 43562.31 88888.00 2009-06-30 23:58:00.000 181 30820.23 128.83 43562.35 53356.81 2009-06-30 23:58:01.000 181 30820.22 128.81 43562.35 88888.00 2009-06-30 23:58:02.000 181 30820.20 128.82 43562.32 88888.00 2009-06-30 23:58:03.000 181 30820.18 128.81 43562.35 88888.00 2009-06-30 23:58:04.000 181 30820.16 128.78 43562.34 88888.00 2009-06-30 23:58:05.000 181 30820.15 128.81 43562.38 53356.80 2009-06-30 23:58:06.000 181 30820.14 128.80 43562.40 88888.00 2009-06-30 23:58:07.000 181 30820.16 128.86 43562.38 88888.00 2009-06-30 23:58:08.000 181 30820.16 128.91 43562.34 88888.00 2009-06-30 23:58:09.000 181 30820.14 128.92 43562.38 88888.00 2009-06-30 23:58:10.000 181 30820.14 128.88 43562.41 53356.75 2009-06-30 23:58:11.000 181 30820.10 128.87 43562.44 88888.00 2009-06-30 23:58:12.000 181 30820.10 128.90 43562.46 88888.00 2009-06-30 23:58:13.000 181 30820.12 128.90 43562.43 88888.00 2009-06-30 23:58:14.000 181 30820.10 128.92 43562.45 88888.00 2009-06-30 23:58:15.000 181 30820.08 128.93 43562.46 53356.75 2009-06-30 23:58:16.000 181 30820.09 128.93 43562.47 88888.00 2009-06-30 23:58:17.000 181 30820.05 128.93 43562.50 88888.00 2009-06-30 23:58:18.000 181 30820.05 128.96 43562.52 88888.00 2009-06-30 23:58:19.000 181 30820.07 129.01 43562.49 88888.00 2009-06-30 23:58:20.000 181 30820.06 129.01 43562.39 53356.74 2009-06-30 23:58:21.000 181 30820.08 129.03 43562.40 88888.00 2009-06-30 23:58:22.000 181 30820.06 129.02 43562.41 88888.00 2009-06-30 23:58:23.000 181 30820.06 129.02 43562.38 88888.00 2009-06-30 23:58:24.000 181 30820.03 129.02 43562.34 88888.00 2009-06-30 23:58:25.000 181 30820.00 129.04 43562.31 53356.72 2009-06-30 23:58:26.000 181 30820.00 129.07 43562.34 88888.00 2009-06-30 23:58:27.000 181 30820.03 129.09 43562.44 88888.00 2009-06-30 23:58:28.000 181 30820.02 129.10 43562.40 88888.00 2009-06-30 23:58:29.000 181 30820.03 129.10 43562.35 88888.00 2009-06-30 23:58:30.000 181 30820.00 129.09 43562.37 53356.72 2009-06-30 23:58:31.000 181 30819.99 129.07 43562.37 88888.00 2009-06-30 23:58:32.000 181 30820.01 129.09 43562.38 88888.00 2009-06-30 23:58:33.000 181 30819.97 129.11 43562.39 88888.00 2009-06-30 23:58:34.000 181 30819.81 128.96 43562.44 88888.00 2009-06-30 23:58:35.000 181 30819.77 128.94 43562.50 53356.67 2009-06-30 23:58:36.000 181 30819.99 129.15 43562.38 88888.00 2009-06-30 23:58:37.000 181 30820.25 129.44 43562.26 88888.00 2009-06-30 23:58:38.000 181 30820.26 129.44 43562.29 88888.00 2009-06-30 23:58:39.000 181 30819.98 129.15 43562.39 88888.00 2009-06-30 23:58:40.000 181 30819.78 128.87 43562.48 53356.72 2009-06-30 23:58:41.000 181 30819.84 128.93 43562.46 88888.00 2009-06-30 23:58:42.000 181 30820.12 129.29 43562.29 88888.00 2009-06-30 23:58:43.000 181 30820.23 129.46 43562.23 88888.00 2009-06-30 23:58:44.000 181 30820.11 129.39 43562.25 88888.00 2009-06-30 23:58:45.000 181 30819.81 129.01 43562.35 53356.74 2009-06-30 23:58:46.000 181 30819.75 128.92 43562.43 88888.00 2009-06-30 23:58:47.000 181 30819.88 129.07 43562.43 88888.00 2009-06-30 23:58:48.000 181 30820.21 129.41 43562.31 88888.00 2009-06-30 23:58:49.000 181 30820.24 129.48 43562.33 88888.00 2009-06-30 23:58:50.000 181 30820.10 129.34 43562.37 53356.72 2009-06-30 23:58:51.000 181 30820.00 129.25 43562.42 88888.00 2009-06-30 23:58:52.000 181 30820.02 129.25 43562.43 88888.00 2009-06-30 23:58:53.000 181 30820.04 129.26 43562.42 88888.00 2009-06-30 23:58:54.000 181 30819.99 129.28 43562.35 88888.00 2009-06-30 23:58:55.000 181 30820.00 129.26 43562.32 53356.70 2009-06-30 23:58:56.000 181 30820.01 129.27 43562.33 88888.00 2009-06-30 23:58:57.000 181 30820.00 129.30 43562.30 88888.00 2009-06-30 23:58:58.000 181 30820.00 129.32 43562.31 88888.00 2009-06-30 23:58:59.000 181 30819.98 129.31 43562.33 88888.00 2009-06-30 23:59:00.000 181 30819.97 129.34 43562.33 53356.64 2009-06-30 23:59:01.000 181 30819.96 129.34 43562.33 88888.00 2009-06-30 23:59:02.000 181 30820.00 129.29 43562.29 88888.00 2009-06-30 23:59:03.000 181 30819.98 129.35 43562.27 88888.00 2009-06-30 23:59:04.000 181 30819.96 129.38 43562.28 88888.00 2009-06-30 23:59:05.000 181 30819.96 129.39 43562.31 53356.63 2009-06-30 23:59:06.000 181 30819.92 129.36 43562.33 88888.00 2009-06-30 23:59:07.000 181 30819.87 129.35 43562.37 88888.00 2009-06-30 23:59:08.000 181 30819.90 129.36 43562.37 88888.00 2009-06-30 23:59:09.000 181 30819.92 129.34 43562.36 88888.00 2009-06-30 23:59:10.000 181 30819.94 129.38 43562.34 53356.61 2009-06-30 23:59:11.000 181 30819.94 129.39 43562.30 88888.00 2009-06-30 23:59:12.000 181 30819.94 129.35 43562.26 88888.00 2009-06-30 23:59:13.000 181 30819.94 129.36 43562.27 88888.00 2009-06-30 23:59:14.000 181 30819.91 129.40 43562.33 88888.00 2009-06-30 23:59:15.000 181 30819.89 129.39 43562.32 53356.59 2009-06-30 23:59:16.000 181 30819.92 129.40 43562.29 88888.00 2009-06-30 23:59:17.000 181 30819.92 129.45 43562.27 88888.00 2009-06-30 23:59:18.000 181 30819.94 129.45 43562.31 88888.00 2009-06-30 23:59:19.000 181 30819.94 129.47 43562.31 88888.00 2009-06-30 23:59:20.000 181 30819.92 129.49 43562.32 53356.59 2009-06-30 23:59:21.000 181 30819.91 129.46 43562.30 88888.00 2009-06-30 23:59:22.000 181 30819.94 129.45 43562.31 88888.00 2009-06-30 23:59:23.000 181 30819.93 129.48 43562.31 88888.00 2009-06-30 23:59:24.000 181 30819.94 129.50 43562.36 88888.00 2009-06-30 23:59:25.000 181 30819.94 129.50 43562.30 53356.56 2009-06-30 23:59:26.000 181 30819.96 129.53 43562.30 88888.00 2009-06-30 23:59:27.000 181 30819.95 129.53 43562.29 88888.00 2009-06-30 23:59:28.000 181 30819.93 129.53 43562.31 88888.00 2009-06-30 23:59:29.000 181 30819.92 129.60 43562.34 88888.00 2009-06-30 23:59:30.000 181 30819.90 129.67 43562.35 53356.54 2009-06-30 23:59:31.000 181 30819.91 129.67 43562.34 88888.00 2009-06-30 23:59:32.000 181 30819.91 129.65 43562.29 88888.00 2009-06-30 23:59:33.000 181 30819.82 129.53 43562.35 88888.00 2009-06-30 23:59:34.000 181 30819.66 129.36 43562.40 88888.00 2009-06-30 23:59:35.000 181 30819.73 129.45 43562.36 53356.54 2009-06-30 23:59:36.000 181 30820.06 129.83 43562.26 88888.00 2009-06-30 23:59:37.000 181 30820.11 129.90 43562.20 88888.00 2009-06-30 23:59:38.000 181 30819.97 129.77 43562.26 88888.00 2009-06-30 23:59:39.000 181 30819.67 129.43 43562.35 88888.00 2009-06-30 23:59:40.000 181 30819.67 129.43 43562.39 53356.57 2009-06-30 23:59:41.000 181 30819.86 129.65 43562.29 88888.00 2009-06-30 23:59:42.000 181 30820.13 130.03 43562.23 88888.00 2009-06-30 23:59:43.000 181 30820.12 130.04 43562.27 88888.00 2009-06-30 23:59:44.000 181 30819.92 129.74 43562.28 88888.00 2009-06-30 23:59:45.000 181 30819.69 129.50 43562.26 53356.57 2009-06-30 23:59:46.000 181 30819.69 129.57 43562.34 88888.00 2009-06-30 23:59:47.000 181 30819.98 129.84 43562.21 88888.00 2009-06-30 23:59:48.000 181 30820.12 129.95 43562.11 88888.00 2009-06-30 23:59:49.000 181 30820.08 129.90 43562.13 88888.00 2009-06-30 23:59:50.000 181 30819.95 129.76 43562.18 53356.59 2009-06-30 23:59:51.000 181 30819.92 129.73 43562.20 88888.00 2009-06-30 23:59:52.000 181 30819.92 129.76 43562.25 88888.00 2009-06-30 23:59:53.000 181 30819.90 129.75 43562.25 88888.00 2009-06-30 23:59:54.000 181 30819.89 129.73 43562.26 88888.00 2009-06-30 23:59:55.000 181 30819.90 129.73 43562.26 53356.50 2009-06-30 23:59:56.000 181 30819.87 129.72 43562.24 88888.00 2009-06-30 23:59:57.000 181 30819.87 129.76 43562.24 88888.00 2009-06-30 23:59:58.000 181 30819.86 129.81 43562.22 88888.00 2009-06-30 23:59:59.000 181 30819.88 129.84 43562.22 88888.00